Ülke: Tayvan Borsa: Taiwan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
109.93 TWD 3.49 USD |
+1.13
|
— — | 108.77 TWD 3.46 USD | 111.62 TWD 3.55 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
103.47 TWD 3.29 USD |
+0.3
|
— — | 103.19 TWD 3.28 USD | 103.87 TWD 3.3 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27570.51 TWD 876.06 USD |
+1.11
|
— — | 27260.43 TWD 866.21 USD | 27789.88 TWD 883.03 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
277.59 TWD 8.82 USD |
+0.39
|
— — | 276.78 TWD 8.79 USD | 278.83 TWD 8.86 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1331.79 TWD 42.32 USD |
-0.34
|
— — | 1326.87 TWD 42.16 USD | 1359.88 TWD 43.21 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
200.31 TWD 6.36 USD |
+1.37
|
— — | 197.83 TWD 6.29 USD | 200.44 TWD 6.37 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
47111.26 TWD 1496.97 USD |
+0.3
|
— — | 46995.03 TWD 1493.28 USD | 47520.6 TWD 1509.98 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
222.76 TWD 7.08 USD |
+1.98
|
— — | 218.4 TWD 6.94 USD | 225.74 TWD 7.17 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
494.52 TWD 15.71 USD |
+0.6
|
— — | 492.16 TWD 15.64 USD | 497.4 TWD 15.81 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
125.79 TWD 4 USD |
+1.81
|
— — | 123.71 TWD 3.93 USD | 125.96 TWD 4 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43347.41 TWD 1377.38 USD |
-0.02
|
— — | 43337.8 TWD 1377.07 USD | 43741.15 TWD 1389.89 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
491.59 TWD 15.62 USD |
-1.3
|
— — | 487.83 TWD 15.5 USD | 506.76 TWD 16.1 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
280.64 TWD 8.92 USD |
-0.1
|
— — | 279.13 TWD 8.87 USD | 282.05 TWD 8.96 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
531.73 TWD 16.9 USD |
+1.07
|
— — | 527.58 TWD 16.76 USD | 539.17 TWD 17.13 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41778.22 TWD 1327.51 USD |
+0.22
|
— — | 41688.91 TWD 1324.68 USD | 42184.15 TWD 1340.41 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
156.6 TWD 4.98 USD |
+6.15
|
— — | 148.38 TWD 4.71 USD | 159.98 TWD 5.08 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3750.52 TWD 119.17 USD |
+1.1
|
— — | 3702.7 TWD 117.65 USD | 3792.84 TWD 120.52 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2935.7 TWD 93.28 USD |
+0.09
|
— — | 2929.17 TWD 93.08 USD | 2965.99 TWD 94.25 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16148.25 TWD 513.12 USD |
+0.11
|
— — | 16112.23 TWD 511.97 USD | 16315.08 TWD 518.42 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
133.3 TWD 4.24 USD |
+1.41
|
— — | 131.45 TWD 4.18 USD | 134.25 TWD 4.27 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
689.23 TWD 21.9 USD |
+3.05
|
— — | 670.19 TWD 21.3 USD | 695.27 TWD 22.09 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
446.11 TWD 14.18 USD |
+0.32
|
— — | 445.56 TWD 14.16 USD | 447.67 TWD 14.22 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
165.32 TWD 5.25 USD |
+1.41
|
— — | 163.34 TWD 5.19 USD | 168.29 TWD 5.35 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
300.54 TWD 9.55 USD |
+0.46
|
— — | 299.02 TWD 9.5 USD | 301.9 TWD 9.59 USD | 7 - | — — |
- {{ link.label }} {{link}}
