Ülke: Tayvan Borsa: Taiwan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
108.7 TWD 3.45 USD |
-5.14
|
— — | 107.81 TWD 3.43 USD | 112.89 TWD 3.59 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
103.16 TWD 3.28 USD |
+0.45
|
— — | 102.42 TWD 3.25 USD | 103.53 TWD 3.29 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27266.52 TWD 866.4 USD |
-1.69
|
— — | 27196.79 TWD 864.19 USD | 27624.1 TWD 877.76 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
276.52 TWD 8.79 USD |
-0.16
|
— — | 275.52 TWD 8.75 USD | 278.54 TWD 8.85 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1336.38 TWD 42.46 USD |
-6.74
|
— — | 1332.7 TWD 42.35 USD | 1408.95 TWD 44.77 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
197.61 TWD 6.28 USD |
-0.13
|
— — | 196.69 TWD 6.25 USD | 198.17 TWD 6.3 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46969.87 TWD 1492.48 USD |
-3.41
|
— — | 46795.38 TWD 1486.94 USD | 48382.75 TWD 1537.38 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
218.43 TWD 6.94 USD |
-2.15
|
— — | 217.95 TWD 6.93 USD | 223.01 TWD 7.09 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
491.56 TWD 15.62 USD |
-0.61
|
— — | 488.26 TWD 15.51 USD | 494.55 TWD 15.71 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
123.55 TWD 3.93 USD |
-0.82
|
— — | 123.3 TWD 3.92 USD | 124.62 TWD 3.96 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43355.92 TWD 1377.65 USD |
-3.28
|
— — | 43193.26 TWD 1372.48 USD | 44826.36 TWD 1424.37 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
498.07 TWD 15.83 USD |
-9.41
|
— — | 496.75 TWD 15.78 USD | 536.95 TWD 17.06 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
280.91 TWD 8.93 USD |
+0.99
|
— — | 277.36 TWD 8.81 USD | 284.38 TWD 9.04 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
526.12 TWD 16.72 USD |
-4.17
|
— — | 524.08 TWD 16.65 USD | 548.64 TWD 17.43 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41685.43 TWD 1324.57 USD |
-3.79
|
— — | 41520.11 TWD 1319.31 USD | 43092.45 TWD 1369.27 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
147.53 TWD 4.69 USD |
-6.1
|
— — | 146.02 TWD 4.64 USD | 152.53 TWD 4.85 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3709.66 TWD 117.88 USD |
+0.73
|
— — | 3650.27 TWD 115.99 USD | 3719.85 TWD 118.2 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2933.03 TWD 93.2 USD |
-3.84
|
— — | 2920.33 TWD 92.79 USD | 3034.07 TWD 96.41 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16130.92 TWD 512.56 USD |
-3.84
|
— — | 16061.14 TWD 510.35 USD | 16688.68 TWD 530.29 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131.45 TWD 4.18 USD |
-0.03
|
— — | 130.66 TWD 4.15 USD | 131.99 TWD 4.19 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
668.86 TWD 21.25 USD |
-2.22
|
— — | 665.4 TWD 21.14 USD | 675.37 TWD 21.46 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
444.69 TWD 14.13 USD |
-0.38
|
— — | 444.69 TWD 14.13 USD | 449.18 TWD 14.27 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
163.02 TWD 5.18 USD |
-1.59
|
— — | 162.22 TWD 5.15 USD | 166.4 TWD 5.29 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
299.16 TWD 9.51 USD |
+0.15
|
— — | 296.62 TWD 9.43 USD | 300.31 TWD 9.54 USD | 7 - | — — |
- {{ link.label }} {{link}}
