Ülke: Tayvan Borsa: Taiwan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
111.05 TWD 3.53 USD |
+2.16
|
— — | 108.77 TWD 3.46 USD | 111.62 TWD 3.55 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
103.55 TWD 3.29 USD |
+0.38
|
— — | 103.25 TWD 3.28 USD | 103.87 TWD 3.3 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27770.18 TWD 882.41 USD |
+1.85
|
— — | 27260.43 TWD 866.21 USD | 27787.16 TWD 882.94 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
278.35 TWD 8.84 USD |
+0.66
|
— — | 276.78 TWD 8.79 USD | 278.83 TWD 8.86 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1350.79 TWD 42.92 USD |
+1.08
|
— — | 1329.59 TWD 42.25 USD | 1359.88 TWD 43.21 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
199.86 TWD 6.35 USD |
+1.14
|
— — | 197.83 TWD 6.29 USD | 200.37 TWD 6.37 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
47404.83 TWD 1506.3 USD |
+0.93
|
— — | 46995.03 TWD 1493.28 USD | 47504.44 TWD 1509.47 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
224.33 TWD 7.13 USD |
+2.7
|
— — | 218.4 TWD 6.94 USD | 225.74 TWD 7.17 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
495.08 TWD 15.73 USD |
+0.72
|
— — | 492.16 TWD 15.64 USD | 497.4 TWD 15.81 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
125.31 TWD 3.98 USD |
+1.42
|
— — | 123.71 TWD 3.93 USD | 125.37 TWD 3.98 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43596 TWD 1385.28 USD |
+0.55
|
— — | 43337.8 TWD 1377.07 USD | 43724.91 TWD 1389.37 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
498.12 TWD 15.83 USD |
+0.01
|
— — | 492.83 TWD 15.66 USD | 506.76 TWD 16.1 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
281.07 TWD 8.93 USD |
+0.06
|
— — | 280.05 TWD 8.9 USD | 282.05 TWD 8.96 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
536.08 TWD 17.03 USD |
+1.89
|
— — | 527.58 TWD 16.76 USD | 539.17 TWD 17.13 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
42030.98 TWD 1335.55 USD |
+0.83
|
— — | 41712.74 TWD 1325.43 USD | 42184.15 TWD 1340.41 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
157.18 TWD 4.99 USD |
+6.54
|
— — | 148.38 TWD 4.71 USD | 159.98 TWD 5.08 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3779.02 TWD 120.08 USD |
+1.87
|
— — | 3702.7 TWD 117.65 USD | 3785.71 TWD 120.29 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2952.33 TWD 93.81 USD |
+0.66
|
— — | 2935.17 TWD 93.27 USD | 2965.99 TWD 94.25 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16246.31 TWD 516.23 USD |
+0.72
|
— — | 16143.17 TWD 512.95 USD | 16315.08 TWD 518.42 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
133.45 TWD 4.24 USD |
+1.52
|
— — | 131.45 TWD 4.18 USD | 134.25 TWD 4.27 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
691.24 TWD 21.96 USD |
+3.35
|
— — | 670.19 TWD 21.3 USD | 695.27 TWD 22.09 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
447.21 TWD 14.21 USD |
+0.57
|
— — | 445.64 TWD 14.16 USD | 447.67 TWD 14.22 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
168.24 TWD 5.35 USD |
+3.2
|
— — | 163.34 TWD 5.19 USD | 168.29 TWD 5.35 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
300.83 TWD 9.56 USD |
+0.56
|
— — | 299.19 TWD 9.51 USD | 301.9 TWD 9.59 USD | 7 - | — — |
- {{ link.label }} {{link}}
