Ülke: Tayvan Borsa: Taiwan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (26)
- {{country.name}}
- Tüm ülkeler
- Tayvan (26)
Taiwan (26)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (11)
- Taiwan (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 79.66 TWD 2.53 USD |
+3.54
|
— — | 76.94 TWD 2.44 USD | 79.83 TWD 2.54 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 112.66 TWD 3.58 USD |
+1.44
|
— — | 111.1 TWD 3.53 USD | 112.77 TWD 3.58 USD | 15 - | — — |
| TSEC non-electronics TOEI | 17884.9 TWD 568.3 USD |
+1.46
|
— — | 17632.48 TWD 560.28 USD | 17898.78 TWD 568.74 USD | 445 - | — — |
| TSEC others subindex TOTI | 290.71 TWD 9.24 USD |
+0.95
|
— — | 287.68 TWD 9.14 USD | 291.36 TWD 9.26 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 564.27 TWD 17.93 USD |
+1.94
|
— — | 554.05 TWD 17.61 USD | 565.29 TWD 17.96 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 253.59 TWD 8.06 USD |
+0.63
|
— — | 251.8 TWD 8 USD | 255.56 TWD 8.12 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 20232.63 TWD 642.9 USD |
+0.99
|
— — | 20007.3 TWD 635.74 USD | 20232.63 TWD 642.9 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 187.46 TWD 5.96 USD |
+0.21
|
— — | 186.06 TWD 5.91 USD | 188.23 TWD 5.98 USD | 18 - | — — |
| TSEC textiles subindex TTII | 532.22 TWD 16.91 USD |
+1.09
|
— — | 526.48 TWD 16.73 USD | 533.84 TWD 16.96 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 123.09 TWD 3.91 USD |
+1.58
|
— — | 121.02 TWD 3.85 USD | 123.18 TWD 3.91 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 16870.08 TWD 536.05 USD |
+0.71
|
— — | 16691.8 TWD 530.39 USD | 16876.54 TWD 536.26 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 103.52 TWD 3.29 USD |
+1.68
|
— — | 101.47 TWD 3.22 USD | 103.73 TWD 3.3 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 251.09 TWD 7.98 USD |
+0.98
|
— — | 248.52 TWD 7.9 USD | 252.01 TWD 8.01 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 337.07 TWD 10.71 USD |
+3.73
|
— — | 323.92 TWD 10.29 USD | 337.13 TWD 10.71 USD | 50 - | — — |
| TSEC non-finance index TIWI | 17519.39 TWD 556.68 USD |
+0.93
|
— — | 17321.96 TWD 550.41 USD | 17519.39 TWD 556.68 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 42.07 TWD 1.34 USD |
+1.13
|
— — | 41.42 TWD 1.32 USD | 42.19 TWD 1.34 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1986.88 TWD 63.13 USD |
+1.49
|
— — | 1957.61 TWD 62.2 USD | 1990.18 TWD 63.24 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1093.99 TWD 34.76 USD |
+0.78
|
— — | 1081.87 TWD 34.38 USD | 1093.99 TWD 34.76 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6089.91 TWD 193.51 USD |
+0.86
|
— — | 6018.56 TWD 191.24 USD | 6089.91 TWD 193.51 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 149.45 TWD 4.75 USD |
+0.64
|
— — | 148.36 TWD 4.71 USD | 149.83 TWD 4.76 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 563.45 TWD 17.9 USD |
+0.7
|
— — | 559.01 TWD 17.76 USD | 564.86 TWD 17.95 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 507.17 TWD 16.12 USD |
+1.1
|
— — | 501.57 TWD 15.94 USD | 507.26 TWD 16.12 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 123.34 TWD 3.92 USD |
+2.44
|
— — | 120.53 TWD 3.83 USD | 123.94 TWD 3.94 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 356.07 TWD 11.31 USD |
+1.27
|
— — | 351.57 TWD 11.17 USD | 356.38 TWD 11.32 USD | 7 - | — — |
- {{ link.label }} {{link}}