Ülke: Tayvan Borsa: Taiwan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
111.39 TWD 3.54 USD |
+2.47
|
— — | 108.77 TWD 3.46 USD | 111.62 TWD 3.55 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
103.58 TWD 3.29 USD |
+0.41
|
— — | 103.25 TWD 3.28 USD | 103.87 TWD 3.3 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27590.49 TWD 876.7 USD |
+1.19
|
— — | 27260.43 TWD 866.21 USD | 27610.09 TWD 877.32 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
277.92 TWD 8.83 USD |
+0.51
|
— — | 276.78 TWD 8.79 USD | 278.83 TWD 8.86 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1356.15 TWD 43.09 USD |
+1.48
|
— — | 1329.59 TWD 42.25 USD | 1359.88 TWD 43.21 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
199.47 TWD 6.34 USD |
+0.94
|
— — | 197.83 TWD 6.29 USD | 199.9 TWD 6.35 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
47473.22 TWD 1508.48 USD |
+1.07
|
— — | 46995.03 TWD 1493.28 USD | 47476.24 TWD 1508.57 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
222.11 TWD 7.06 USD |
+1.68
|
— — | 218.4 TWD 6.94 USD | 222.22 TWD 7.06 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
496.17 TWD 15.77 USD |
+0.94
|
— — | 492.16 TWD 15.64 USD | 497.24 TWD 15.8 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
124.84 TWD 3.97 USD |
+1.04
|
— — | 123.71 TWD 3.93 USD | 125.16 TWD 3.98 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43677.19 TWD 1387.86 USD |
+0.74
|
— — | 43337.8 TWD 1377.07 USD | 43724.91 TWD 1389.37 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
504.72 TWD 16.04 USD |
+1.34
|
— — | 492.83 TWD 15.66 USD | 506.76 TWD 16.1 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
281.63 TWD 8.95 USD |
+0.26
|
— — | 280.05 TWD 8.9 USD | 282.05 TWD 8.96 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
537.65 TWD 17.08 USD |
+2.19
|
— — | 527.58 TWD 16.76 USD | 538.11 TWD 17.1 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
42154.94 TWD 1339.49 USD |
+1.13
|
— — | 41712.74 TWD 1325.43 USD | 42156.3 TWD 1339.53 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
156.91 TWD 4.99 USD |
+6.36
|
— — | 148.38 TWD 4.71 USD | 157.56 TWD 5.01 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3727.86 TWD 118.45 USD |
+0.49
|
— — | 3702.7 TWD 117.65 USD | 3731.72 TWD 118.58 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2962.68 TWD 94.14 USD |
+1.01
|
— — | 2935.17 TWD 93.27 USD | 2965.66 TWD 94.23 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16302.4 TWD 518.01 USD |
+1.06
|
— — | 16143.17 TWD 512.95 USD | 16303.52 TWD 518.05 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
134.05 TWD 4.26 USD |
+1.98
|
— — | 131.45 TWD 4.18 USD | 134.24 TWD 4.27 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
691.74 TWD 21.98 USD |
+3.42
|
— — | 670.19 TWD 21.3 USD | 691.88 TWD 21.98 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
446.48 TWD 14.19 USD |
+0.4
|
— — | 445.64 TWD 14.16 USD | 447.67 TWD 14.22 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
165.96 TWD 5.27 USD |
+1.8
|
— — | 163.34 TWD 5.19 USD | 166.11 TWD 5.28 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
301.06 TWD 9.57 USD |
+0.63
|
— — | 299.19 TWD 9.51 USD | 301.54 TWD 9.58 USD | 7 - | — — |
- {{ link.label }} {{link}}
