Ülke: Tayvan Borsa: Taiwan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (26)
- {{country.name}}
- Tüm ülkeler
- Tayvan (26)
Taiwan (26)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (11)
- Taiwan (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
104.85 TWD 3.33 USD |
+1.22
|
— — | 103.5 TWD 3.29 USD | 105.56 TWD 3.35 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
103.09 TWD 3.28 USD |
<0.01
|
— — | 102.84 TWD 3.27 USD | 103.47 TWD 3.29 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23323.76 TWD 741.12 USD |
+0.7
|
— — | 23127.96 TWD 734.9 USD | 23478.42 TWD 746.03 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
275.09 TWD 8.74 USD |
+1.17
|
— — | 272.37 TWD 8.65 USD | 275.72 TWD 8.76 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
959.69 TWD 30.49 USD |
+3.78
|
— — | 925.11 TWD 29.4 USD | 959.87 TWD 30.5 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
184.84 TWD 5.87 USD |
+1.58
|
— — | 181.97 TWD 5.78 USD | 185.13 TWD 5.88 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
45185.94 TWD 1435.8 USD |
+1.38
|
— — | 44594.81 TWD 1417.01 USD | 45521.63 TWD 1446.46 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
182.47 TWD 5.8 USD |
+1.52
|
— — | 180.1 TWD 5.72 USD | 183.1 TWD 5.82 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
489.29 TWD 15.55 USD |
+1.75
|
— — | 481.24 TWD 15.29 USD | 489.68 TWD 15.56 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
117.06 TWD 3.72 USD |
+0.71
|
— — | 116.31 TWD 3.7 USD | 117.66 TWD 3.74 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41757.42 TWD 1326.85 USD |
+1.49
|
— — | 41144.7 TWD 1307.38 USD | 42053.39 TWD 1336.26 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
279.8 TWD 8.89 USD |
+3.02
|
— — | 267.51 TWD 8.5 USD | 279.97 TWD 8.9 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
269.68 TWD 8.57 USD |
+0.87
|
— — | 266.89 TWD 8.48 USD | 271.24 TWD 8.62 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
551.32 TWD 17.52 USD |
+1.91
|
— — | 541.92 TWD 17.22 USD | 556.43 TWD 17.68 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
40588.1 TWD 1289.7 USD |
+1.56
|
— — | 39996.11 TWD 1270.89 USD | 40868.37 TWD 1298.6 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
158.93 TWD 5.05 USD |
+2.83
|
— — | 152.65 TWD 4.85 USD | 161.13 TWD 5.12 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3130.46 TWD 99.47 USD |
-0.65
|
— — | 3124.61 TWD 99.29 USD | 3185.24 TWD 101.21 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2900.97 TWD 92.18 USD |
+1.48
|
— — | 2858.67 TWD 90.84 USD | 2925.32 TWD 92.95 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15975.1 TWD 507.61 USD |
+1.54
|
— — | 15735.1 TWD 499.99 USD | 16100.79 TWD 511.61 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
122.67 TWD 3.9 USD |
+0.02
|
— — | 122.34 TWD 3.89 USD | 124.23 TWD 3.95 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
657.79 TWD 20.9 USD |
+1.12
|
— — | 650.19 TWD 20.66 USD | 660.51 TWD 20.99 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
453.56 TWD 14.41 USD |
+0.37
|
— — | 452.51 TWD 14.38 USD | 455.71 TWD 14.48 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
165.19 TWD 5.25 USD |
+4.92
|
— — | 157.59 TWD 5.01 USD | 165.84 TWD 5.27 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
290.36 TWD 9.23 USD |
+0.1
|
— — | 290.25 TWD 9.22 USD | 293.62 TWD 9.33 USD | 7 - | — — |
- {{ link.label }} {{link}}