$2.24T
Сapitalización del mercado total
$88.52B
Volumen total
BTC 56.02%     ETH 9.00%
Predominio

Del País: Suecia Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1879.21 NOK 180.27 USD
-0.04
1874.53 NOK 179.82 USD 1879.21 NOK 180.27 USD
First North All-Share DKK FIRSTNORTHDKK 86.64 DKK 12.7 USD
-0.16
86.44 DKK 12.67 USD 87.07 DKK 12.77 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2156.93 SEK 210.54 USD
+0.4
2142.4 SEK 209.12 USD 2158.45 SEK 210.69 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2224.67 SEK 217.16 USD
+0.44
2207.41 SEK 215.47 USD 2225.19 SEK 217.21 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1744.64 SEK 170.3 USD
+0.2
1735.78 SEK 169.43 USD 1746.63 SEK 170.49 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3760.66 SEK 367.09 USD
-0.55
3712.53 SEK 362.39 USD 3771.42 SEK 368.14 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2754.22 EUR 3179.29 USD
+0.08
2740.12 EUR 3163.02 USD 2754.91 EUR 3180.09 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 567.53 SEK 55.4 USD
+0.02
567.45 SEK 55.39 USD 597.64 SEK 58.34 USD
OMRX Bond All 3-5 y Index OMRXBOND35 777.53 SEK 75.9 USD
+0.02
777.35 SEK 75.88 USD 861.39 SEK 84.08 USD
OMRX Bond All 5- y Index OMRXBOND5 926.91 SEK 90.48 USD
-0.02
926.55 SEK 90.44 USD 1176.76 SEK 114.87 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 472.67 SEK 46.14 USD
+0.03
472.56 SEK 46.13 USD 494.14 SEK 48.23 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 609.11 SEK 59.46 USD
+0.03
608.97 SEK 59.44 USD 673.34 SEK 65.73 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 887.72 SEK 86.65 USD
-0.03
887.31 SEK 86.61 USD 1156.15 SEK 112.85 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 62.83 SEK 6.13 USD
0
62.83 SEK 6.13 USD 62.83 SEK 6.13 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 3108.26 SEK 303.4 USD
+0.36
3102.26 SEK 302.82 USD 3108.26 SEK 303.4 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 448.23 SEK 43.75 USD
+0.52
443.89 SEK 43.33 USD 448.29 SEK 43.76 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 740.98 SEK 72.33 USD
+0.52
733.81 SEK 71.63 USD 741.07 SEK 72.34 USD 29
OMX Stockholm 30_NI OMXS30NI 399.7 SEK 39.02 USD
+0.26
397.57 SEK 38.81 USD 399.98 SEK 39.04 USD 27
OMX Stockholm 60_PI OMXS60PI 346.61 SEK 33.83 USD
+0.31
344.72 SEK 33.65 USD 346.74 SEK 33.85 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 369.8 SEK 36.1 USD
+0.31
367.79 SEK 35.9 USD 369.94 SEK 36.11 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 705.79 SEK 68.89 USD
+0.28
702.19 SEK 68.54 USD 706.29 SEK 68.94 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 559.69 SEK 54.63 USD
+0.25
557.03 SEK 54.37 USD 559.85 SEK 54.65 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 1075.68 SEK 105 USD
+0.27
1070.68 SEK 104.51 USD 1076.42 SEK 105.07 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 294.55 SEK 28.75 USD
+0.25
293.15 SEK 28.62 USD 294.64 SEK 28.76 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 602.04 SEK 58.77 USD
+0.29
598.93 SEK 58.46 USD 602.24 SEK 58.79 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 309.56 SEK 30.22 USD
+0.29
307.96 SEK 30.06 USD 309.66 SEK 30.23 USD 150
US Tech OMX Nordic 120 NOMXN120 1671.17 EUR 1929.09 USD
+0.08
1662.61 EUR 1919.2 USD 1671.58 EUR 1929.56 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 938.82 SEK 91.64 USD
-0.24
934.34 SEK 91.2 USD 939.36 SEK 91.69 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2648.37 SEK 258.51 USD
+0.2
2634.84 SEK 257.19 USD 2651.3 SEK 258.8 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 806.58 SEK 78.73 USD
-0.28
799.83 SEK 78.07 USD 831.94 SEK 81.21 USD 90
US Tech OMX Nordic Construction NOMXNCR 1506.63 EUR 1739.15 USD
+0.6
1489.69 EUR 1719.6 USD 1507.64 EUR 1740.32 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2358.31 SEK 230.2 USD
+0.46
2353.76 SEK 229.76 USD 2358.31 SEK 230.2 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2537.24 EUR 2928.83 USD
+0.08
2524.24 EUR 2913.82 USD 2537.86 EUR 2929.54 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 3106.76 SEK 303.26 USD
+0.18
3106.76 SEK 303.26 USD 3106.76 SEK 303.26 USD
OMX Stockholm 30 Bid OMXS30BID 3113.7 SEK 303.94 USD
+0.08
3045.54 SEK 297.28 USD 3116.15 SEK 304.17 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 2118.04 SEK 206.75 USD
+0.16
2095.42 SEK 204.54 USD 2119.36 SEK 206.88 USD 9
US Tech OMX Nordic Energy NOMXNEN 1235.26 EUR 1425.91 USD
+0.04
1222.2 EUR 1410.83 USD 1235.49 EUR 1426.17 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 4161.54 SEK 406.22 USD
+0.41
4123.96 SEK 402.55 USD 4162.78 SEK 406.34 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2881.48 SEK 281.27 USD
+0.41
2855.45 SEK 278.73 USD 2882.32 SEK 281.35 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 2267.57 EUR 2617.54 USD
+0.27
2241.57 EUR 2587.52 USD 2268.75 EUR 2618.89 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 937.16 SEK 91.48 USD
+0.24
933.09 SEK 91.08 USD 938.15 SEK 91.58 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 886.87 SEK 86.57 USD
-0.18
880.27 SEK 85.92 USD 887.45 SEK 86.63 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1705.68 SEK 166.5 USD
-0.24
1697.54 SEK 165.7 USD 1706.65 SEK 166.59 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1551.46 EUR 1790.9 USD
-0.3
1538.63 EUR 1776.09 USD 1554.57 EUR 1794.49 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1549.22 SEK 151.22 USD
-0.28
1536.24 SEK 149.96 USD 1597.91 SEK 155.98 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1466.1 SEK 143.11 USD
-0.18
1455.2 SEK 142.05 USD 1467.06 SEK 143.2 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4378.64 SEK 427.41 USD
+0.03
4352.42 SEK 424.85 USD 4379.89 SEK 427.53 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2607.24 SEK 254.5 USD
+0.03
2591.63 SEK 252.98 USD 2607.99 SEK 254.57 USD 249
OMX Copenhagen_GI OMXCGI 2454.47 DKK 359.88 USD
-0.17
2441.6 DKK 357.99 USD 2460.06 DKK 360.7 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2619.48 DKK 384.07 USD
-0.34
2606.81 DKK 382.21 USD 2626.44 DKK 385.09 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1041.48 DKK 152.7 USD
+0.63
1032.24 DKK 151.35 USD 1041.94 DKK 152.77 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 559.13 DKK 81.98 USD
-0.36
558.78 DKK 81.93 USD 561.35 DKK 82.31 USD 46
OMX Iceland Real Estate PI IX35PI 2138.1 ISK 15.72 USD
-0.93
2138.1 ISK 15.72 USD 2144.38 ISK 15.77 USD 3
OMX Stockholm Consumer Services SX402010PI 1758.88 SEK 171.69 USD
0
1758.88 SEK 171.69 USD 1758.88 SEK 171.69 USD 3
OMX Stockholm Industrials PI SX50PI 4418.59 SEK 431.31 USD
+0.33
4399.14 SEK 429.41 USD 4424.36 SEK 431.87 USD 90
OMX Stockholm Telecommunication SX15PI 1213.14 SEK 118.42 USD
-0.06
1205.8 SEK 117.7 USD 1214.46 SEK 118.55 USD 12
OMRX All Index OMRXALL 1353.53 SEK 132.12 USD
+0.01
1353.28 SEK 132.1 USD 1495.65 SEK 145.99 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 604.41 SEK 59 USD
+0.02
604.33 SEK 58.99 USD 637.66 SEK 62.24 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 856.04 SEK 83.56 USD
+0.02
855.83 SEK 83.54 USD 948.49 SEK 92.58 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1070.65 SEK 104.51 USD
<0.01
1070.44 SEK 104.49 USD 1248.99 SEK 121.92 USD
OMX Copenhagen Retailers PI CX404010PI 805.03 DKK 118.03 USD
0
805.03 DKK 118.03 USD 805.03 DKK 118.03 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 686.26 SEK 66.99 USD
+0.02
686.15 SEK 66.98 USD 742.98 SEK 72.52 USD
OMRX Municipal Bond Index OMRXMUNI 1312.61 SEK 128.13 USD
+0.02
1312.38 SEK 128.1 USD 1413.98 SEK 138.02 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 397.99 SEK 38.85 USD
<0.01
397.99 SEK 38.85 USD 401.46 SEK 39.19 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 374.39 SEK 36.54 USD
<0.01
374.39 SEK 36.54 USD 375.04 SEK 36.61 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 376.48 SEK 36.75 USD
<0.01
376.48 SEK 36.75 USD 377.84 SEK 36.88 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 381.97 SEK 37.28 USD
<0.01
381.96 SEK 37.28 USD 383.91 SEK 37.47 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2709.94 DKK 397.33 USD
+0.32
2690.21 DKK 394.44 USD 2712.55 DKK 397.72 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1471.91 DKK 215.81 USD
+0.35
1461.86 DKK 214.34 USD 1473.32 DKK 216.02 USD 125
OMX Copenhagen_PI OMXCPI 1233.85 DKK 180.91 USD
-0.18
1227.52 DKK 179.98 USD 1236.8 DKK 181.34 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1394.22 DKK 204.42 USD
+0.32
1384.06 DKK 202.93 USD 1395.56 DKK 204.62 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1344.99 DKK 197.2 USD
-0.38
1339.04 DKK 196.33 USD 1349.12 DKK 197.81 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2978.72 DKK 436.74 USD
+0.35
2958.38 DKK 433.76 USD 2981.57 DKK 437.16 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 369.53 DKK 54.18 USD
-0.12
367.38 DKK 53.87 USD 370.16 DKK 54.27 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 385.74 DKK 56.56 USD
+0.63
382.32 DKK 56.06 USD 385.91 DKK 56.58 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 211.08 DKK 30.95 USD
-0.36
210.94 DKK 30.93 USD 211.91 DKK 31.07 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 78.08 EUR 90.13 USD
-0.02
77.7 EUR 89.69 USD 78.15 EUR 90.21 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 9867.4 EUR 11390.28 USD
-0.06
9845.74 EUR 11365.27 USD 9877.53 EUR 11401.97 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 403.98 EUR 466.32 USD
+0.14
402.81 EUR 464.97 USD 405.36 EUR 467.92 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 513.32 EUR 592.54 USD
-0.22
512.59 EUR 591.7 USD 517.85 EUR 597.77 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 416.99 EUR 481.35 USD
0
416.99 EUR 481.35 USD 416.99 EUR 481.35 USD 6
US Tech OMX Nordic Bank & Insura NOMXNBINI 2981.57 EUR 3441.73 USD
+0.61
2960.83 EUR 3417.79 USD 2986.61 EUR 3447.55 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 3113.77 SEK 303.94 USD
+0.72
3091.74 SEK 301.79 USD 3120.26 SEK 304.58 USD
US Tech OMX Nordic Construction NOMXNCRNI 2135.49 EUR 2465.07 USD
+0.61
2111.28 EUR 2437.12 USD 2136.71 EUR 2466.48 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
US Tech OMX Nordic Const & Real NOMXNCRSEK 1528.55 SEK 149.21 USD
+0.72
1509.16 SEK 147.31 USD 1529.31 SEK 149.28 USD
US Tech OMX Nordic Const & Real NOMXNCRSEKNI 2166.18 SEK 211.45 USD
+0.72
2138.7 SEK 208.76 USD 2167.24 SEK 211.55 USD
US Tech OMX Nordic Consumer Net NOMXNCONI 1625.96 EUR 1876.91 USD
+0.77
1610.97 EUR 1859.6 USD 1626.75 EUR 1877.82 USD 16
US Tech OMX Nordic Consumer SEK NOMXNCOSEK 1135.4 SEK 110.83 USD
+0.88
1123.49 SEK 109.67 USD 1136.28 SEK 110.91 USD
Select currency