Del País: Suecia Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Suecia (189)
- {{country.name}}
- Todos los países
- Estados Unidos (204)
- Suecia (189)
Stockholm (189)
- {{item.name}}
- Todos los intercambios
- Stockholm (189)
- Tech Market (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1878.87 NOK 180.24 USD |
-0.06
|
— — | 1874.53 NOK 179.82 USD | 1878.87 NOK 180.24 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 86.66 DKK 12.71 USD |
-0.15
|
— — | 86.44 DKK 12.67 USD | 87.07 DKK 12.77 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2157.16 SEK 210.57 USD |
+0.41
|
— — | 2142.4 SEK 209.12 USD | 2158.45 SEK 210.69 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2223.98 SEK 217.09 USD |
+0.4
|
— — | 2207.41 SEK 215.47 USD | 2224.12 SEK 217.1 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1745.21 SEK 170.35 USD |
+0.23
|
— — | 1735.78 SEK 169.43 USD | 1746.63 SEK 170.49 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3760.58 SEK 367.08 USD |
-0.56
|
— — | 3712.53 SEK 362.39 USD | 3771.42 SEK 368.14 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2754.58 EUR 3179.71 USD |
+0.09
|
— — | 2740.12 EUR 3163.02 USD | 2754.85 EUR 3180.02 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 567.5 SEK 55.4 USD |
+0.02
|
— — | 567.45 SEK 55.39 USD | 597.64 SEK 58.34 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 777.46 SEK 75.89 USD |
+0.01
|
— — | 777.35 SEK 75.88 USD | 861.39 SEK 84.08 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 926.84 SEK 90.47 USD |
-0.03
|
— — | 926.55 SEK 90.44 USD | 1176.76 SEK 114.87 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.65 SEK 46.14 USD |
+0.02
|
— — | 472.56 SEK 46.13 USD | 494.14 SEK 48.23 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.05 SEK 59.45 USD |
+0.02
|
— — | 608.97 SEK 59.44 USD | 673.34 SEK 65.73 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 887.65 SEK 86.65 USD |
-0.04
|
— — | 887.31 SEK 86.61 USD | 1156.15 SEK 112.85 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 3107.96 SEK 303.38 USD |
+0.35
|
— — | 3102.26 SEK 302.82 USD | 3107.96 SEK 303.38 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 448.12 SEK 43.74 USD |
+0.49
|
— — | 443.89 SEK 43.33 USD | 448.17 SEK 43.75 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 740.8 SEK 72.31 USD |
+0.49
|
— — | 733.81 SEK 71.63 USD | 740.89 SEK 72.32 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 399.92 SEK 39.04 USD |
+0.32
|
— — | 397.57 SEK 38.81 USD | 399.98 SEK 39.04 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 346.74 SEK 33.85 USD |
+0.35
|
— — | 344.72 SEK 33.65 USD | 346.74 SEK 33.85 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 369.94 SEK 36.11 USD |
+0.35
|
— — | 367.79 SEK 35.9 USD | 369.94 SEK 36.11 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 705.93 SEK 68.91 USD |
+0.29
|
— — | 702.19 SEK 68.54 USD | 706.27 SEK 68.94 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 559.84 SEK 54.65 USD |
+0.28
|
— — | 557.03 SEK 54.37 USD | 559.85 SEK 54.65 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1075.8 SEK 105.01 USD |
+0.28
|
— — | 1070.68 SEK 104.51 USD | 1076.41 SEK 105.07 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 294.63 SEK 28.76 USD |
+0.28
|
— — | 293.15 SEK 28.62 USD | 294.64 SEK 28.76 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 602.22 SEK 58.78 USD |
+0.32
|
— — | 598.93 SEK 58.46 USD | 602.24 SEK 58.79 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 309.65 SEK 30.23 USD |
+0.32
|
— — | 307.96 SEK 30.06 USD | 309.66 SEK 30.23 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1671.27 EUR 1929.21 USD |
+0.09
|
— — | 1662.61 EUR 1919.2 USD | 1671.54 EUR 1929.52 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 938.65 SEK 91.62 USD |
-0.26
|
— — | 934.34 SEK 91.2 USD | 939.36 SEK 91.69 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2648.63 SEK 258.54 USD |
+0.21
|
— — | 2634.84 SEK 257.19 USD | 2651.3 SEK 258.8 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 806.32 SEK 78.71 USD |
-0.31
|
— — | 799.83 SEK 78.07 USD | 831.94 SEK 81.21 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1506.8 EUR 1739.35 USD |
+0.61
|
— — | 1489.69 EUR 1719.6 USD | 1507.02 EUR 1739.6 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2358.09 SEK 230.18 USD |
+0.45
|
— — | 2353.76 SEK 229.76 USD | 2358.09 SEK 230.18 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2537.39 EUR 2929 USD |
+0.09
|
— — | 2524.24 EUR 2913.82 USD | 2537.8 EUR 2929.47 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3106.76 SEK 303.26 USD |
+0.18
|
— — | 3106.76 SEK 303.26 USD | 3106.76 SEK 303.26 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3115.46 SEK 304.11 USD |
+0.14
|
— — | 3045.54 SEK 297.28 USD | 3116.15 SEK 304.17 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2117.14 SEK 206.66 USD |
+0.12
|
— — | 2095.42 SEK 204.54 USD | 2119.36 SEK 206.88 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1234.69 EUR 1425.25 USD |
<0.01
|
— — | 1222.2 EUR 1410.83 USD | 1234.92 EUR 1425.51 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4157.19 SEK 405.79 USD |
+0.31
|
— — | 4123.96 SEK 402.55 USD | 4162.78 SEK 406.34 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2878.46 SEK 280.97 USD |
+0.31
|
— — | 2855.45 SEK 278.73 USD | 2882.32 SEK 281.35 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2265.62 EUR 2615.28 USD |
+0.18
|
— — | 2241.57 EUR 2587.52 USD | 2266.05 EUR 2615.78 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 937.67 SEK 91.53 USD |
+0.29
|
— — | 933.09 SEK 91.08 USD | 938.12 SEK 91.57 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 886.52 SEK 86.54 USD |
-0.22
|
— — | 880.27 SEK 85.92 USD | 887.45 SEK 86.63 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1705.36 SEK 166.46 USD |
-0.26
|
— — | 1697.54 SEK 165.7 USD | 1706.65 SEK 166.59 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1550.78 EUR 1790.12 USD |
-0.34
|
— — | 1538.63 EUR 1776.09 USD | 1554.57 EUR 1794.49 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1548.72 SEK 151.17 USD |
-0.31
|
— — | 1536.24 SEK 149.96 USD | 1597.91 SEK 155.98 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1465.52 SEK 143.05 USD |
-0.22
|
— — | 1455.2 SEK 142.05 USD | 1467.06 SEK 143.2 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4377.62 SEK 427.31 USD |
<0.01
|
— — | 4352.42 SEK 424.85 USD | 4379.89 SEK 427.53 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2606.64 SEK 254.44 USD |
<0.01
|
— — | 2591.63 SEK 252.98 USD | 2607.99 SEK 254.57 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2454.32 DKK 359.86 USD |
-0.17
|
— — | 2441.6 DKK 357.99 USD | 2460.06 DKK 360.7 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2619.2 DKK 384.03 USD |
-0.35
|
— — | 2606.81 DKK 382.21 USD | 2626.44 DKK 385.09 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1040.43 DKK 152.55 USD |
+0.53
|
— — | 1032.24 DKK 151.35 USD | 1041.94 DKK 152.77 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 560.48 DKK 82.18 USD |
-0.12
|
— — | 558.78 DKK 81.93 USD | 561.35 DKK 82.31 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2138.1 ISK 15.72 USD |
-0.93
|
— — | 2138.1 ISK 15.72 USD | 2144.38 ISK 15.77 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1758.88 SEK 171.69 USD |
0
|
— — | 1758.88 SEK 171.69 USD | 1758.88 SEK 171.69 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4419.72 SEK 431.42 USD |
+0.36
|
— — | 4399.14 SEK 429.41 USD | 4424.36 SEK 431.87 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1212.71 SEK 118.38 USD |
-0.09
|
— — | 1205.8 SEK 117.7 USD | 1214.46 SEK 118.55 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1353.45 SEK 132.11 USD |
<0.01
|
— — | 1353.28 SEK 132.1 USD | 1495.65 SEK 145.99 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.38 SEK 59 USD |
+0.02
|
— — | 604.33 SEK 58.99 USD | 637.66 SEK 62.24 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 855.97 SEK 83.55 USD |
+0.01
|
— — | 855.83 SEK 83.54 USD | 948.49 SEK 92.58 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1070.58 SEK 104.5 USD |
<0.01
|
— — | 1070.44 SEK 104.49 USD | 1248.99 SEK 121.92 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 805.03 DKK 118.03 USD |
0
|
— — | 805.03 DKK 118.03 USD | 805.03 DKK 118.03 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 686.22 SEK 66.98 USD |
+0.01
|
— — | 686.15 SEK 66.98 USD | 742.98 SEK 72.52 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1312.55 SEK 128.12 USD |
+0.01
|
— — | 1312.38 SEK 128.1 USD | 1413.98 SEK 138.02 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 397.99 SEK 38.85 USD |
<0.01
|
— — | 397.99 SEK 38.85 USD | 401.46 SEK 39.19 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.39 SEK 36.54 USD |
<0.01
|
— — | 374.39 SEK 36.54 USD | 375.04 SEK 36.61 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.48 SEK 36.75 USD |
<0.01
|
— — | 376.48 SEK 36.75 USD | 377.84 SEK 36.88 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.97 SEK 37.28 USD |
<0.01
|
— — | 381.96 SEK 37.28 USD | 383.91 SEK 37.47 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2709.67 DKK 397.29 USD |
+0.31
|
— — | 2690.21 DKK 394.44 USD | 2712.55 DKK 397.72 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1471.2 DKK 215.71 USD |
+0.3
|
— — | 1461.86 DKK 214.34 USD | 1473.32 DKK 216.02 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1234.17 DKK 180.96 USD |
-0.15
|
— — | 1227.52 DKK 179.98 USD | 1236.8 DKK 181.34 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1394.07 DKK 204.4 USD |
+0.31
|
— — | 1384.06 DKK 202.93 USD | 1395.56 DKK 204.62 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1345.67 DKK 197.3 USD |
-0.33
|
— — | 1339.04 DKK 196.33 USD | 1349.12 DKK 197.81 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2977.29 DKK 436.53 USD |
+0.3
|
— — | 2958.38 DKK 433.76 USD | 2981.57 DKK 437.16 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 369.44 DKK 54.17 USD |
-0.15
|
— — | 367.38 DKK 53.87 USD | 370.16 DKK 54.27 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 385.35 DKK 56.5 USD |
+0.53
|
— — | 382.32 DKK 56.06 USD | 385.91 DKK 56.58 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 211.58 DKK 31.02 USD |
-0.12
|
— — | 210.94 DKK 30.93 USD | 211.91 DKK 31.07 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 78.04 EUR 90.09 USD |
-0.06
|
— — | 77.7 EUR 89.69 USD | 78.15 EUR 90.21 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9867.31 EUR 11390.18 USD |
-0.06
|
— — | 9845.74 EUR 11365.27 USD | 9877.53 EUR 11401.97 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 404.34 EUR 466.74 USD |
+0.23
|
— — | 402.81 EUR 464.97 USD | 405.36 EUR 467.92 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 513.63 EUR 592.9 USD |
-0.16
|
— — | 512.59 EUR 591.7 USD | 517.85 EUR 597.77 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 416.99 EUR 481.35 USD |
0
|
— — | 416.99 EUR 481.35 USD | 416.99 EUR 481.35 USD | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2985.43 EUR 3446.19 USD |
+0.74
|
— — | 2960.83 EUR 3417.79 USD | 2985.56 EUR 3446.34 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3118.4 SEK 304.39 USD |
+0.87
|
— — | 3091.74 SEK 301.79 USD | 3120.26 SEK 304.58 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2135.11 EUR 2464.64 USD |
+0.59
|
— — | 2111.28 EUR 2437.12 USD | 2135.26 EUR 2464.8 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1528.61 SEK 149.21 USD |
+0.72
|
— — | 1509.16 SEK 147.31 USD | 1529.31 SEK 149.28 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2166.25 SEK 211.45 USD |
+0.72
|
— — | 2138.7 SEK 208.76 USD | 2167.24 SEK 211.55 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1625.16 EUR 1875.97 USD |
+0.72
|
— — | 1610.97 EUR 1859.6 USD | 1625.8 EUR 1876.72 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1135.08 SEK 110.8 USD |
+0.85
|
— — | 1123.49 SEK 109.67 USD | 1136.28 SEK 110.91 USD | — - | — — |
- {{ link.label }} {{link}}