국가: 스웨덴 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1472.72 NOK 141.27 USD |
-0.71
|
— — | — — | — — | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 100.88 DKK 14.79 USD |
-1.64
|
— — | — — | — — | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2086.33 SEK 203.65 USD |
-1.19
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2050.15 SEK 200.12 USD |
-0.4
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1565.9 SEK 152.85 USD |
-0.33
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3111.79 SEK 303.75 USD |
-0.53
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2390.99 EUR 2613.68 USD |
-0.84
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.32 SEK 54.89 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 771.16 SEK 75.27 USD |
-0.09
|
— — | — — | — — | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 928.4 SEK 90.62 USD |
-0.16
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.82 SEK 45.96 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.74 SEK 59.52 USD |
-0.1
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 892.54 SEK 87.12 USD |
-0.16
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 72.77 SEK 7.1 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2735.36 SEK 267 USD |
-0.94
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 450.81 SEK 44 USD |
-1.01
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 733.74 SEK 71.62 USD |
-1.01
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 346.92 SEK 33.86 USD |
-0.52
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 311.21 SEK 30.38 USD |
-0.6
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 332.07 SEK 32.41 USD |
-0.6
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 620.52 SEK 60.57 USD |
-0.6
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 508.21 SEK 49.61 USD |
-0.75
|
— — | — — | — — | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 974.14 SEK 95.09 USD |
-0.66
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 274.16 SEK 26.76 USD |
-0.75
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 544.17 SEK 53.12 USD |
-0.73
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 286.98 SEK 28.01 USD |
-0.73
|
— — | — — | — — | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1486.37 EUR 1624.8 USD |
-0.84
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 944.48 SEK 92.19 USD |
-1.04
|
— — | — — | — — | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2329.85 SEK 227.42 USD |
-0.33
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 610.72 SEK 59.61 USD |
-0.91
|
— — | — — | — — | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1578.63 EUR 1725.65 USD |
-1.14
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2079.02 SEK 202.94 USD |
-1.01
|
— — | — — | — — | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2211.9 EUR 2417.9 USD |
-0.84
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2741.19 SEK 267.57 USD |
-0.83
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2739.06 SEK 267.37 USD |
-0.66
|
— — | — — | — — | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1507.45 SEK 147.15 USD |
-0.91
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 890.04 EUR 972.93 USD |
-1.42
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3906.71 SEK 381.34 USD |
-1.11
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2733.13 SEK 266.79 USD |
-1.11
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1765.8 EUR 1930.26 USD |
-1.5
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 848.12 SEK 82.79 USD |
-0.66
|
— — | — — | — — | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 644.66 SEK 62.93 USD |
-1.72
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1741.7 SEK 170.01 USD |
-1.04
|
— — | — — | — — | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1100.21 EUR 1202.68 USD |
-2.22
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1185.89 SEK 115.76 USD |
-0.91
|
— — | — — | — — | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1051.58 SEK 102.65 USD |
-1.72
|
— — | — — | — — | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4394.49 SEK 428.96 USD |
-1.23
|
— — | — — | — — | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2660.87 SEK 259.73 USD |
-1.23
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2378.59 DKK 348.75 USD |
-0.32
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2612.32 DKK 383.02 USD |
-0.23
|
— — | — — | — — | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1018.29 DKK 149.3 USD |
-0.54
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 571.23 DKK 83.75 USD |
-0.21
|
— — | — — | — — | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2154.07 ISK 15.84 USD |
-0.79
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1944.03 SEK 189.76 USD |
+6.49
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4018.08 SEK 392.21 USD |
-0.9
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 963.76 SEK 94.07 USD |
-1.42
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1344.14 SEK 131.2 USD |
-0.07
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.53 SEK 58.42 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 847.69 SEK 82.75 USD |
-0.09
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1057.77 SEK 103.25 USD |
-0.15
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 947.21 DKK 138.88 USD |
-1.4
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.77 SEK 66.35 USD |
-0.07
|
— — | — — | — — | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1300.98 SEK 126.99 USD |
-0.06
|
— — | — — | — — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.54 SEK 38.41 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.29 SEK 36.14 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.32 SEK 36.34 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 377.72 SEK 36.87 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2550.2 DKK 373.91 USD |
-0.35
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1412.7 DKK 207.13 USD |
-0.39
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1227.72 DKK 180.01 USD |
-0.32
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1345.37 DKK 197.26 USD |
-0.35
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1378.56 DKK 202.13 USD |
-0.23
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2790.25 DKK 409.11 USD |
-0.39
|
— — | — — | — — | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 367.64 DKK 53.9 USD |
-0.31
|
— — | — — | — — | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 370.58 DKK 54.34 USD |
-0.54
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 210.52 DKK 30.87 USD |
-0.21
|
— — | — — | — — | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 64.35 EUR 70.34 USD |
-1.15
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8620.11 EUR 9422.94 USD |
-1.27
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 402.27 EUR 439.74 USD |
-1.3
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 530.62 EUR 580.04 USD |
-0.47
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 465.33 EUR 508.66 USD |
-1.7
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2637.32 EUR 2882.94 USD |
-0.32
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2779.6 SEK 271.32 USD |
+0.19
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2208.44 EUR 2414.12 USD |
-1.14
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1616.1 SEK 157.75 USD |
-0.64
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2260.57 SEK 220.66 USD |
-0.64
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1607.56 EUR 1757.28 USD |
-0.73
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1157.73 SEK 113.01 USD |
-0.22
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}