국가: 스웨덴 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1509.18 NOK 144.77 USD |
+0.5
|
— — | 1501.68 NOK 144.05 USD | 1509.18 NOK 144.77 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 93.86 DKK 13.76 USD |
-0.18
|
— — | 93.71 DKK 13.74 USD | 94.33 DKK 13.83 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2116.88 SEK 206.63 USD |
+0.86
|
— — | 2097.18 SEK 204.71 USD | 2121.14 SEK 207.05 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2069.17 SEK 201.98 USD |
+0.56
|
— — | 2055.1 SEK 200.6 USD | 2074.51 SEK 202.5 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1605.66 SEK 156.73 USD |
+1.12
|
— — | 1588.76 SEK 155.08 USD | 1608.81 SEK 157.04 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3556.82 SEK 347.19 USD |
+3.61
|
— — | 3441.2 SEK 335.9 USD | 3561.65 SEK 347.66 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2480.05 EUR 2711.03 USD |
+0.88
|
— — | 2460.11 EUR 2689.24 USD | 2485.03 EUR 2716.47 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 561.8 SEK 54.84 USD |
+0.08
|
— — | 561.48 SEK 54.81 USD | 561.87 SEK 54.85 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 767.59 SEK 74.93 USD |
+0.15
|
— — | 766.31 SEK 74.8 USD | 767.7 SEK 74.94 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 912.52 SEK 89.07 USD |
+0.31
|
— — | 909.82 SEK 88.81 USD | 912.97 SEK 89.12 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.15 SEK 45.79 USD |
+0.08
|
— — | 468.88 SEK 45.77 USD | 469.2 SEK 45.8 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 604.67 SEK 59.02 USD |
+0.15
|
— — | 603.88 SEK 58.95 USD | 604.79 SEK 59.03 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 875.25 SEK 85.44 USD |
+0.33
|
— — | 872.5 SEK 85.17 USD | 875.74 SEK 85.48 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
0
|
— — | 76.83 SEK 7.5 USD | 76.83 SEK 7.5 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2825.35 SEK 275.79 USD |
+0.58
|
— — | 2805.66 SEK 273.87 USD | 2825.43 SEK 275.8 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 447.58 SEK 43.69 USD |
+0.55
|
— — | 444.66 SEK 43.4 USD | 448.29 SEK 43.76 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 729.42 SEK 71.2 USD |
+0.55
|
— — | 724.66 SEK 70.74 USD | 730.58 SEK 71.31 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 358.43 SEK 34.99 USD |
+0.66
|
— — | 354.8 SEK 34.63 USD | 359.5 SEK 35.09 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 319.21 SEK 31.16 USD |
+0.64
|
— — | 316.25 SEK 30.87 USD | 320.08 SEK 31.24 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 340.61 SEK 33.25 USD |
+0.64
|
— — | 337.45 SEK 32.94 USD | 341.53 SEK 33.34 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 637.4 SEK 62.22 USD |
+0.64
|
— — | 631.49 SEK 61.64 USD | 639.13 SEK 62.39 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 516.99 SEK 50.46 USD |
+0.55
|
— — | 512.87 SEK 50.06 USD | 518.27 SEK 50.59 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 997.3 SEK 97.35 USD |
+0.61
|
— — | 988.33 SEK 96.47 USD | 1000.03 SEK 97.62 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 278.43 SEK 27.18 USD |
+0.55
|
— — | 276.21 SEK 26.96 USD | 279.12 SEK 27.25 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 554.98 SEK 54.17 USD |
+0.56
|
— — | 550.45 SEK 53.73 USD | 556.4 SEK 54.31 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 292.21 SEK 28.52 USD |
+0.56
|
— — | 289.82 SEK 28.29 USD | 292.95 SEK 28.6 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1539.74 EUR 1683.15 USD |
+0.88
|
— — | 1527.37 EUR 1669.62 USD | 1542.83 EUR 1686.52 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 928.31 SEK 90.62 USD |
+0.46
|
— — | 923.19 SEK 90.11 USD | 929.39 SEK 90.72 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2391.63 SEK 233.45 USD |
+1.12
|
— — | 2366.49 SEK 231 USD | 2396.33 SEK 233.91 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 610.02 SEK 59.55 USD |
+1.49
|
— — | 602.33 SEK 58.79 USD | 611.75 SEK 59.71 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1539.19 EUR 1682.55 USD |
+0.59
|
— — | 1527.02 EUR 1669.24 USD | 1541.72 EUR 1685.31 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2132.18 SEK 208.13 USD |
+0.56
|
— — | 2119.15 SEK 206.86 USD | 2132.22 SEK 208.13 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2293.84 EUR 2507.48 USD |
+0.88
|
— — | 2275.4 EUR 2487.32 USD | 2298.44 EUR 2512.51 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2830.91 SEK 276.33 USD |
+0.83
|
— — | 2810.59 SEK 274.35 USD | 2830.95 SEK 276.34 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2831.91 SEK 276.43 USD |
+0.88
|
— — | 2744.15 SEK 267.86 USD | 2860.04 SEK 279.18 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1579.36 SEK 154.16 USD |
+0.82
|
— — | 1564.54 SEK 152.72 USD | 1582.7 SEK 154.49 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 937.84 EUR 1025.19 USD |
+0.59
|
— — | 931.88 EUR 1018.67 USD | 939.46 EUR 1026.96 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3846.5 SEK 375.47 USD |
+0.54
|
— — | 3803.27 SEK 371.25 USD | 3860.03 SEK 376.79 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2687.8 SEK 262.36 USD |
+0.54
|
— — | 2657.59 SEK 259.41 USD | 2697.26 SEK 263.29 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1897.39 EUR 2074.1 USD |
+0.41
|
— — | 1889.84 EUR 2065.85 USD | 1918.66 EUR 2097.36 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 868.22 SEK 84.75 USD |
+0.59
|
— — | 860.48 SEK 83.99 USD | 870.61 SEK 84.98 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 604.68 SEK 59.02 USD |
+0.75
|
— — | 598.3 SEK 58.4 USD | 609.58 SEK 59.5 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1708.42 SEK 166.76 USD |
+0.46
|
— — | 1698.98 SEK 165.84 USD | 1710.4 SEK 166.96 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1042.55 EUR 1139.65 USD |
+0.52
|
— — | 1034.05 EUR 1130.36 USD | 1052.78 EUR 1150.83 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1183.16 SEK 115.49 USD |
+1.49
|
— — | 1168.23 SEK 114.03 USD | 1186.5 SEK 115.82 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 986.35 SEK 96.28 USD |
+0.75
|
— — | 975.95 SEK 95.27 USD | 994.35 SEK 97.06 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4314.39 SEK 421.14 USD |
+0.66
|
— — | 4288.74 SEK 418.63 USD | 4321.93 SEK 421.87 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2608.72 SEK 254.64 USD |
+0.66
|
— — | 2593.2 SEK 253.13 USD | 2613.28 SEK 255.09 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2514.31 DKK 368.65 USD |
+2.1
|
— — | 2478.96 DKK 363.47 USD | 2515.28 DKK 368.79 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2755.76 DKK 404.05 USD |
+2.29
|
— — | 2713.36 DKK 397.84 USD | 2757.6 DKK 404.32 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1074.76 DKK 157.58 USD |
+1.43
|
— — | 1058.55 DKK 155.21 USD | 1075.09 DKK 157.63 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 568.24 DKK 83.32 USD |
+0.41
|
— — | 565.18 DKK 82.87 USD | 568.24 DKK 83.32 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2192.7 ISK 16.12 USD |
-0.44
|
— — | 2192.7 ISK 16.12 USD | 2213.05 ISK 16.27 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1825.53 SEK 178.19 USD |
+0.72
|
— — | 1825.53 SEK 178.19 USD | 1825.53 SEK 178.19 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4128.25 SEK 402.97 USD |
+0.78
|
— — | 4087.56 SEK 399 USD | 4137.78 SEK 403.9 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 933.74 SEK 91.14 USD |
+0.51
|
— — | 924.88 SEK 90.28 USD | 937.61 SEK 91.52 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1338.04 SEK 130.61 USD |
+0.13
|
— — | 1336.39 SEK 130.45 USD | 1338.21 SEK 130.63 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.12 SEK 58.38 USD |
+0.08
|
— — | 597.76 SEK 58.35 USD | 598.19 SEK 58.39 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 844.23 SEK 82.41 USD |
+0.15
|
— — | 842.76 SEK 82.26 USD | 844.34 SEK 82.42 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1049.3 SEK 102.42 USD |
+0.21
|
— — | 1047.09 SEK 102.21 USD | 1049.59 SEK 102.45 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 928.88 DKK 136.19 USD |
+2.36
|
— — | 928.88 DKK 136.19 USD | 928.88 DKK 136.19 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 678.17 SEK 66.2 USD |
+0.11
|
— — | 677.44 SEK 66.13 USD | 678.25 SEK 66.21 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1297.05 SEK 126.61 USD |
+0.12
|
— — | 1295.72 SEK 126.48 USD | 1297.23 SEK 126.63 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 394.1 SEK 38.47 USD |
+0.02
|
— — | 394.1 SEK 38.47 USD | 394.11 SEK 38.47 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.98 SEK 36.21 USD |
+0.01
|
— — | 370.98 SEK 36.21 USD | 370.98 SEK 36.21 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.98 SEK 36.41 USD |
+0.01
|
— — | 372.98 SEK 36.41 USD | 372.99 SEK 36.41 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.35 SEK 36.93 USD |
+0.01
|
— — | 378.35 SEK 36.93 USD | 378.35 SEK 36.93 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2708.51 DKK 397.13 USD |
+1.7
|
— — | 2673.8 DKK 392.03 USD | 2708.51 DKK 397.13 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1492.31 DKK 218.8 USD |
+1.59
|
— — | 1474.06 DKK 216.13 USD | 1492.36 DKK 218.81 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1296.29 DKK 190.06 USD |
+2.1
|
— — | 1278.06 DKK 187.39 USD | 1296.79 DKK 190.14 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1426.75 DKK 209.19 USD |
+1.7
|
— — | 1408.46 DKK 206.51 USD | 1426.75 DKK 209.19 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1452.71 DKK 213 USD |
+2.29
|
— — | 1430.36 DKK 209.72 USD | 1453.68 DKK 213.14 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2952.16 DKK 432.85 USD |
+1.6
|
— — | 2916.06 DKK 427.56 USD | 2952.26 DKK 432.86 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 388.31 DKK 56.93 USD |
+2.12
|
— — | 382.86 DKK 56.14 USD | 388.49 DKK 56.96 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 392.01 DKK 57.48 USD |
+1.66
|
— — | 386.12 DKK 56.61 USD | 392.13 DKK 57.5 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 209.41 DKK 30.7 USD |
+0.41
|
— — | 208.29 DKK 30.54 USD | 209.41 DKK 30.7 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 65.66 EUR 71.77 USD |
+0.33
|
— — | 65.27 EUR 71.35 USD | 65.94 EUR 72.08 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8813.18 EUR 9633.99 USD |
+0.17
|
— — | 8777.47 EUR 9594.96 USD | 8840.28 EUR 9663.62 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 406.04 EUR 443.86 USD |
+0.35
|
— — | 404.24 EUR 441.89 USD | 406.51 EUR 444.38 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 512.91 EUR 560.68 USD |
-0.6
|
— — | 511.87 EUR 559.55 USD | 515.45 EUR 563.45 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 442.73 EUR 483.97 USD |
-0.45
|
— — | 442.73 EUR 483.97 USD | 442.73 EUR 483.97 USD | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2771.05 EUR 3029.13 USD |
+0.7
|
— — | 2744.51 EUR 3000.12 USD | 2776.84 EUR 3035.46 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2890.9 SEK 282.19 USD |
+0.94
|
— — | 2857.4 SEK 278.92 USD | 2896.39 SEK 282.72 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2158.57 EUR 2359.61 USD |
+0.59
|
— — | 2141.5 EUR 2340.94 USD | 2162.11 EUR 2363.48 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1559.73 SEK 152.25 USD |
+0.83
|
— — | 1542.68 SEK 150.59 USD | 1562.24 SEK 152.49 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2187.11 SEK 213.49 USD |
+0.83
|
— — | 2163.2 SEK 211.15 USD | 2190.62 SEK 213.83 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1633.82 EUR 1785.99 USD |
+0.39
|
— — | 1621.48 EUR 1772.5 USD | 1636.14 EUR 1788.53 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1161.52 SEK 113.38 USD |
+0.63
|
— — | 1149.36 SEK 112.19 USD | 1163.16 SEK 113.54 USD | — - | — — |
- {{ link.label }} {{link}}