国：スウェーデン 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
スウェーデン (182)
- {{country.name}}
- すべての国
- スウェーデン (182)
Stockholm (182)
- {{item.name}}
- 全取引所
- Nasdaq GIDS (17)
- Stockholm (182)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1500.77 NOK 143.97 USD |
+0.19
|
— — | 1497.99 NOK 143.7 USD | 1500.77 NOK 143.97 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 108.44 DKK 15.9 USD |
+0.9
|
— — | 107.9 DKK 15.82 USD | 108.58 DKK 15.92 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1992.53 SEK 194.5 USD |
-0.23
|
— — | 1992.32 SEK 194.48 USD | 2000.85 SEK 195.31 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1979.17 SEK 193.19 USD |
-0.85
|
— — | 1978.24 SEK 193.1 USD | 1999.25 SEK 195.15 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1562.26 SEK 152.5 USD |
-0.85
|
— — | 1559.82 SEK 152.26 USD | 1569.44 SEK 153.2 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3324.6 SEK 324.52 USD |
+1.14
|
— — | 3267.4 SEK 318.94 USD | 3337.74 SEK 325.81 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2336.68 EUR 2554.3 USD |
+0.06
|
— — | 2326.18 EUR 2542.82 USD | 2341.95 EUR 2560.07 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 559.54 SEK 54.62 USD |
-0.15
|
— — | 559.51 SEK 54.62 USD | 560.44 SEK 54.71 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 768.6 SEK 75.02 USD |
-0.3
|
— — | 768.53 SEK 75.02 USD | 770.93 SEK 75.25 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 937.07 SEK 91.47 USD |
-0.53
|
— — | 936.9 SEK 91.45 USD | 942.08 SEK 91.96 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.65 SEK 45.84 USD |
-0.16
|
— — | 469.62 SEK 45.84 USD | 470.51 SEK 45.93 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 610.82 SEK 59.62 USD |
-0.32
|
— — | 610.76 SEK 59.62 USD | 612.82 SEK 59.82 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 906.09 SEK 88.45 USD |
-0.57
|
— — | 905.88 SEK 88.42 USD | 911.32 SEK 88.96 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2509.65 SEK 244.97 USD |
-0.08
|
— — | 2506.71 SEK 244.69 USD | 2512.92 SEK 245.29 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 453.58 SEK 44.27 USD |
-0.62
|
— — | 453.48 SEK 44.27 USD | 456.77 SEK 44.59 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 736.27 SEK 71.87 USD |
-0.62
|
— — | 736.12 SEK 71.85 USD | 741.46 SEK 72.38 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 317.17 SEK 30.96 USD |
-0.06
|
— — | 315.91 SEK 30.84 USD | 317.95 SEK 31.04 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 289.66 SEK 28.27 USD |
-0.17
|
— — | 288.93 SEK 28.2 USD | 290.38 SEK 28.34 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 309.08 SEK 30.17 USD |
-0.17
|
— — | 308.3 SEK 30.09 USD | 309.84 SEK 30.24 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 575.91 SEK 56.22 USD |
-0.18
|
— — | 574.48 SEK 56.08 USD | 577.35 SEK 56.36 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 482.09 SEK 47.06 USD |
-0.27
|
— — | 481.59 SEK 47.01 USD | 483.61 SEK 47.21 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 917.97 SEK 89.61 USD |
-0.29
|
— — | 916.82 SEK 89.49 USD | 921.12 SEK 89.91 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 260.81 SEK 25.46 USD |
-0.27
|
— — | 260.54 SEK 25.43 USD | 261.63 SEK 25.54 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 514 SEK 50.17 USD |
-0.23
|
— — | 513.29 SEK 50.1 USD | 515.46 SEK 50.32 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 271.84 SEK 26.53 USD |
-0.23
|
— — | 271.46 SEK 26.5 USD | 272.61 SEK 26.61 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1458.14 EUR 1593.95 USD |
-0.05
|
— — | 1453.26 EUR 1588.6 USD | 1463.11 EUR 1599.38 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 945.72 SEK 92.31 USD |
-0.84
|
— — | 945.72 SEK 92.31 USD | 954.84 SEK 93.2 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2311.67 SEK 225.65 USD |
-0.98
|
— — | 2311.07 SEK 225.59 USD | 2325.32 SEK 226.98 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 616.92 SEK 60.22 USD |
-0.77
|
— — | 616.31 SEK 60.16 USD | 621.4 SEK 60.66 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1503.03 EUR 1643.01 USD |
+0.04
|
— — | 1501.58 EUR 1641.43 USD | 1516.95 EUR 1658.23 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1957.82 SEK 191.11 USD |
-0.12
|
— — | 1956.79 SEK 191.01 USD | 1961.87 SEK 191.5 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2160.85 EUR 2362.1 USD |
-0.05
|
— — | 2153.56 EUR 2354.13 USD | 2168.17 EUR 2370.1 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2512.37 SEK 245.24 USD |
-0.03
|
— — | 2508.67 SEK 244.88 USD | 2513.19 SEK 245.32 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2510.48 SEK 245.05 USD |
-0.03
|
— — | 2500.35 SEK 244.06 USD | 2519.32 SEK 245.92 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1424.35 SEK 139.03 USD |
-2.09
|
— — | 1420.78 SEK 138.69 USD | 1446.86 SEK 141.23 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 837.4 EUR 915.39 USD |
-1.18
|
— — | 835.22 EUR 913.01 USD | 844.87 EUR 923.56 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4029.64 SEK 393.34 USD |
-0.13
|
— — | 4012.27 SEK 391.65 USD | 4046.69 SEK 395.01 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2818.75 SEK 275.14 USD |
-0.13
|
— — | 2806.59 SEK 273.96 USD | 2830.67 SEK 276.31 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1623.35 EUR 1774.54 USD |
-0.12
|
— — | 1606.74 EUR 1756.38 USD | 1625.54 EUR 1776.94 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 799.59 SEK 78.05 USD |
-0.22
|
— — | 798.03 SEK 77.9 USD | 801.79 SEK 78.26 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 569.78 SEK 55.62 USD |
-0.4
|
— — | 568.98 SEK 55.54 USD | 571.77 SEK 55.81 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1749.2 SEK 170.74 USD |
-0.84
|
— — | 1749.2 SEK 170.74 USD | 1766.06 SEK 172.39 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 943.5 EUR 1031.37 USD |
+0.53
|
— — | 938.17 EUR 1025.54 USD | 945.48 EUR 1033.53 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1204.05 SEK 117.53 USD |
-0.77
|
— — | 1202.87 SEK 117.41 USD | 1212.81 SEK 118.39 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 917.95 SEK 89.6 USD |
-0.4
|
— — | 916.65 SEK 89.48 USD | 921.15 SEK 89.92 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4525.91 SEK 441.78 USD |
-0.66
|
— — | 4525.91 SEK 441.78 USD | 4563.02 SEK 445.41 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2748.11 SEK 268.25 USD |
-0.66
|
— — | 2748.11 SEK 268.25 USD | 2770.65 SEK 270.45 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2622.86 DKK 384.57 USD |
-0.89
|
— — | 2623.89 DKK 384.72 USD | 2642.5 DKK 387.45 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2966.93 DKK 435.01 USD |
-1.15
|
— — | 2968.91 DKK 435.31 USD | 2994.56 DKK 439.07 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 967.89 DKK 141.91 USD |
+0.15
|
— — | 963.44 DKK 141.26 USD | 973.27 DKK 142.7 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 542.8 DKK 79.59 USD |
+0.31
|
— — | 540.1 DKK 79.19 USD | 546.47 DKK 80.12 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1571.89 SEK 153.44 USD |
0
|
— — | 1571.89 SEK 153.44 USD | 1571.89 SEK 153.44 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3875.01 SEK 378.25 USD |
+0.02
|
— — | 3854.25 SEK 376.22 USD | 3885.6 SEK 379.28 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 861.91 SEK 84.13 USD |
-0.46
|
— — | 858.68 SEK 83.82 USD | 866.75 SEK 84.61 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1341.24 SEK 130.92 USD |
-0.25
|
— — | 1341.14 SEK 130.91 USD | 1344.73 SEK 131.26 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 595.24 SEK 58.1 USD |
-0.15
|
— — | 595.21 SEK 58.1 USD | 596.17 SEK 58.19 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 844.34 SEK 82.42 USD |
-0.29
|
— — | 844.27 SEK 82.41 USD | 846.87 SEK 82.66 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1053.67 SEK 102.85 USD |
-0.38
|
— — | 1053.41 SEK 102.83 USD | 1057.74 SEK 103.25 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 984.4 DKK 144.33 USD |
0
|
— — | 984.4 DKK 144.33 USD | 984.4 DKK 144.33 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 676.57 SEK 66.04 USD |
-0.23
|
— — | 676.53 SEK 66.04 USD | 678.17 SEK 66.2 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1295.82 SEK 126.49 USD |
-0.21
|
— — | 1295.7 SEK 126.48 USD | 1298.67 SEK 126.77 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.81 SEK 38.15 USD |
-0.02
|
— — | 390.81 SEK 38.15 USD | 390.9 SEK 38.16 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.88 SEK 35.91 USD |
<0.01
|
— — | 367.88 SEK 35.91 USD | 367.88 SEK 35.91 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.87 SEK 36.1 USD |
<0.01
|
— — | 369.86 SEK 36.1 USD | 369.88 SEK 36.1 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 375.16 SEK 36.62 USD |
<0.01
|
— — | 375.16 SEK 36.62 USD | 375.18 SEK 36.62 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2572.1 DKK 377.12 USD |
-0.15
|
— — | 2566.54 DKK 376.31 USD | 2582.26 DKK 378.61 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1408.73 DKK 206.55 USD |
-0.19
|
— — | 1406.73 DKK 206.26 USD | 1414.21 DKK 207.35 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1361.29 DKK 199.59 USD |
-0.79
|
— — | 1360.49 DKK 199.48 USD | 1370.14 DKK 200.89 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1360.05 DKK 199.41 USD |
-0.15
|
— — | 1357.12 DKK 198.98 USD | 1365.43 DKK 200.2 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1575.7 DKK 231.03 USD |
-1.04
|
— — | 1575.02 DKK 230.93 USD | 1588.62 DKK 232.93 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2776.17 DKK 407.04 USD |
-0.19
|
— — | 2772.21 DKK 406.46 USD | 2786.97 DKK 408.63 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 409.69 DKK 60.07 USD |
-0.81
|
— — | 409.44 DKK 60.03 USD | 412.38 DKK 60.46 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 352.24 DKK 51.65 USD |
+0.15
|
— — | 350.62 DKK 51.41 USD | 354.2 DKK 51.93 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 199.36 DKK 29.23 USD |
+0.31
|
— — | 198.37 DKK 29.09 USD | 200.71 DKK 29.43 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 57.63 EUR 63 USD |
+0.04
|
— — | 57.41 EUR 62.76 USD | 57.71 EUR 63.09 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7784.3 EUR 8509.29 USD |
-0.19
|
— — | 7763.9 EUR 8486.99 USD | 7796.55 EUR 8522.68 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 410.37 EUR 448.59 USD |
-0.01
|
— — | 409.51 EUR 447.65 USD | 410.86 EUR 449.13 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 508.1 EUR 555.42 USD |
+0.54
|
— — | 505.14 EUR 552.18 USD | 508.52 EUR 555.88 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 476.93 EUR 521.35 USD |
0
|
— — | 476.93 EUR 521.35 USD | 476.93 EUR 521.35 USD | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1649.06 DKK 241.79 USD |
-0.24
|
— — | 1649.06 DKK 241.79 USD | 1649.06 DKK 241.79 USD | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4387.12 DKK 643.24 USD |
+1.77
|
— — | 4292.53 DKK 629.38 USD | 4387.12 DKK 643.24 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4575.9 DKK 670.92 USD |
+6.08
|
— — | 4575.9 DKK 670.92 USD | 4575.9 DKK 670.92 USD | 2 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2424.75 EUR 2650.57 USD |
+1.08
|
— — | 2401.61 EUR 2625.28 USD | 2428.73 EUR 2654.93 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2595.98 SEK 253.4 USD |
+0.16
|
— — | 2587.54 SEK 252.58 USD | 2601.65 SEK 253.95 USD | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 5097.53 DKK 747.41 USD |
+6.08
|
— — | 5097.53 DKK 747.4 USD | 5097.53 DKK 747.41 USD | 2 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2101.97 EUR 2297.73 USD |
+0.05
|
— — | 2099.77 EUR 2295.33 USD | 2121.26 EUR 2318.83 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1563.18 SEK 152.59 USD |
-0.86
|
— — | 1562.5 SEK 152.52 USD | 1581.47 SEK 154.37 USD | — - | — — |
- {{ link.label }} {{link}}