Paese: Svezia Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (189)
- {{country.name}}
- Tutti i paesi
- stati Uniti (204)
- Svezia (189)
Stockholm (189)
- {{item.name}}
- Tutte le borse
- Stockholm (189)
- Tech Market (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1877.64 NOK 180.12 USD |
-0.12
|
— — | 1874.53 NOK 179.82 USD | 1878.28 NOK 180.18 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 87.04 DKK 12.76 USD |
+0.3
|
— — | 86.81 DKK 12.73 USD | 87.07 DKK 12.77 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2143.04 SEK 209.19 USD |
-0.25
|
— — | 2142.4 SEK 209.12 USD | 2146.86 SEK 209.56 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2209.92 SEK 215.72 USD |
-0.23
|
— — | 2207.41 SEK 215.47 USD | 2210.81 SEK 215.8 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1739.16 SEK 169.76 USD |
-0.12
|
— — | 1735.78 SEK 169.43 USD | 1739.23 SEK 169.77 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3727.52 SEK 363.85 USD |
-1.43
|
— — | 3722.34 SEK 363.35 USD | 3751.4 SEK 366.18 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2748.55 EUR 3172.74 USD |
-0.13
|
— — | 2743.93 EUR 3167.41 USD | 2749.26 EUR 3173.56 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 567.49 SEK 55.39 USD |
+0.01
|
— — | 567.45 SEK 55.39 USD | 597.64 SEK 58.34 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 777.49 SEK 75.89 USD |
+0.02
|
— — | 777.43 SEK 75.89 USD | 861.39 SEK 84.08 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 927.21 SEK 90.51 USD |
+0.01
|
— — | 927 SEK 90.49 USD | 1176.76 SEK 114.87 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.62 SEK 46.13 USD |
+0.02
|
— — | 472.56 SEK 46.13 USD | 494.14 SEK 48.23 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.07 SEK 59.45 USD |
+0.02
|
— — | 609 SEK 59.45 USD | 673.34 SEK 65.73 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 888.08 SEK 86.69 USD |
+0.01
|
— — | 887.84 SEK 86.66 USD | 1156.15 SEK 112.85 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 3103.13 SEK 302.9 USD |
+0.19
|
— — | 3102.26 SEK 302.82 USD | 3103.71 SEK 302.96 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 444.57 SEK 43.4 USD |
-0.31
|
— — | 443.89 SEK 43.33 USD | 444.68 SEK 43.41 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 734.94 SEK 71.74 USD |
-0.31
|
— — | 733.81 SEK 71.63 USD | 735.11 SEK 71.76 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 398.7 SEK 38.92 USD |
<0.01
|
— — | 397.57 SEK 38.81 USD | 398.87 SEK 38.94 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 345.29 SEK 33.7 USD |
-0.07
|
— — | 344.72 SEK 33.65 USD | 345.43 SEK 33.72 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 368.4 SEK 35.96 USD |
-0.07
|
— — | 367.79 SEK 35.9 USD | 368.55 SEK 35.97 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 703.63 SEK 68.68 USD |
-0.03
|
— — | 702.19 SEK 68.54 USD | 703.63 SEK 68.68 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 557.78 SEK 54.45 USD |
-0.09
|
— — | 557.03 SEK 54.37 USD | 558 SEK 54.47 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1075.11 SEK 104.94 USD |
+0.22
|
— — | 1070.68 SEK 104.51 USD | 1075.14 SEK 104.95 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 293.55 SEK 28.65 USD |
-0.09
|
— — | 293.15 SEK 28.62 USD | 293.66 SEK 28.67 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 599.88 SEK 58.56 USD |
-0.07
|
— — | 598.93 SEK 58.46 USD | 600.08 SEK 58.58 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 308.45 SEK 30.11 USD |
-0.07
|
— — | 307.96 SEK 30.06 USD | 308.55 SEK 30.12 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1669.05 EUR 1926.64 USD |
-0.05
|
— — | 1664.92 EUR 1921.87 USD | 1669.16 EUR 1926.77 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 936.39 SEK 91.4 USD |
-0.5
|
— — | 936.39 SEK 91.4 USD | 939.36 SEK 91.69 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2641.85 SEK 257.88 USD |
-0.05
|
— — | 2634.84 SEK 257.19 USD | 2642.06 SEK 257.9 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 818.24 SEK 79.87 USD |
+1.16
|
— — | 818.24 SEK 79.87 USD | 831.94 SEK 81.21 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1493.93 EUR 1724.49 USD |
-0.25
|
— — | 1489.69 EUR 1719.6 USD | 1495.49 EUR 1726.29 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2354.53 SEK 229.83 USD |
+0.3
|
— — | 2353.76 SEK 229.76 USD | 2355.08 SEK 229.89 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2534.02 EUR 2925.1 USD |
-0.05
|
— — | 2527.75 EUR 2917.87 USD | 2534.19 EUR 2925.31 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3106.76 SEK 303.26 USD |
+0.18
|
— — | 3106.76 SEK 303.26 USD | 3106.76 SEK 303.26 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3106.66 SEK 303.25 USD |
-0.14
|
— — | 3045.54 SEK 297.28 USD | 3109.5 SEK 303.53 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2108.57 SEK 205.82 USD |
-0.29
|
— — | 2108.56 SEK 205.82 USD | 2113.86 SEK 206.34 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1231.21 EUR 1421.23 USD |
-0.29
|
— — | 1231.19 EUR 1421.2 USD | 1234.43 EUR 1424.95 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4136.03 SEK 403.73 USD |
-0.2
|
— — | 4123.96 SEK 402.55 USD | 4138.12 SEK 403.93 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2863.76 SEK 279.54 USD |
-0.2
|
— — | 2855.45 SEK 278.73 USD | 2865.25 SEK 279.68 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2255.83 EUR 2603.98 USD |
-0.25
|
— — | 2241.57 EUR 2587.52 USD | 2259.16 EUR 2607.83 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 937.33 SEK 91.49 USD |
+0.25
|
— — | 933.09 SEK 91.08 USD | 937.36 SEK 91.5 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 885.51 SEK 86.44 USD |
-0.33
|
— — | 883.79 SEK 86.27 USD | 887.39 SEK 86.62 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1700.57 SEK 166 USD |
-0.54
|
— — | 1700.57 SEK 166 USD | 1706.65 SEK 166.59 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1550.93 EUR 1790.29 USD |
-0.33
|
— — | 1547.99 EUR 1786.89 USD | 1554.57 EUR 1794.49 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1574.27 SEK 153.67 USD |
+1.34
|
— — | 1571.6 SEK 153.41 USD | 1597.91 SEK 155.98 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1463.85 SEK 142.89 USD |
-0.33
|
— — | 1461 SEK 142.61 USD | 1466.95 SEK 143.19 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4358.99 SEK 425.49 USD |
-0.42
|
— — | 4356.19 SEK 425.22 USD | 4371.37 SEK 426.7 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2595.54 SEK 253.36 USD |
-0.42
|
— — | 2593.87 SEK 253.19 USD | 2602.91 SEK 254.08 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2451.94 DKK 359.51 USD |
-0.27
|
— — | 2444.23 DKK 358.38 USD | 2451.94 DKK 359.51 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2619.19 DKK 384.03 USD |
-0.35
|
— — | 2610.48 DKK 382.75 USD | 2619.19 DKK 384.03 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1037.18 DKK 152.07 USD |
+0.22
|
— — | 1034.31 DKK 151.65 USD | 1037.18 DKK 152.07 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 560.65 DKK 82.2 USD |
-0.09
|
— — | 560.56 DKK 82.19 USD | 560.66 DKK 82.2 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2144.38 ISK 15.77 USD |
-0.64
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1758.88 SEK 171.69 USD |
-0.21
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4413.24 SEK 430.79 USD |
+0.21
|
— — | 4399.14 SEK 429.41 USD | 4413.24 SEK 430.79 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1207.85 SEK 117.9 USD |
-0.49
|
— — | 1207.85 SEK 117.9 USD | 1211.18 SEK 118.23 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1353.55 SEK 132.12 USD |
+0.01
|
— — | 1353.45 SEK 132.11 USD | 1495.65 SEK 145.99 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.37 SEK 58.99 USD |
+0.01
|
— — | 604.33 SEK 58.99 USD | 637.66 SEK 62.24 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 856 SEK 83.56 USD |
+0.02
|
— — | 855.94 SEK 83.55 USD | 948.49 SEK 92.58 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1070.71 SEK 104.51 USD |
+0.01
|
— — | 1070.62 SEK 104.51 USD | 1248.99 SEK 121.92 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 805.03 DKK 118.03 USD |
+2.32
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 686.23 SEK 66.98 USD |
+0.01
|
— — | 686.18 SEK 66.98 USD | 742.98 SEK 72.52 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1312.55 SEK 128.12 USD |
+0.01
|
— — | 1312.48 SEK 128.11 USD | 1413.98 SEK 138.02 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 397.99 SEK 38.85 USD |
<0.01
|
— — | 397.99 SEK 38.85 USD | 401.46 SEK 39.19 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.39 SEK 36.54 USD |
<0.01
|
— — | 374.39 SEK 36.54 USD | 375.04 SEK 36.61 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.48 SEK 36.75 USD |
<0.01
|
— — | 376.48 SEK 36.75 USD | 377.84 SEK 36.88 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.96 SEK 37.28 USD |
<0.01
|
— — | 381.96 SEK 37.28 USD | 383.91 SEK 37.47 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2696.55 DKK 395.37 USD |
-0.17
|
— — | 2692.86 DKK 394.83 USD | 2696.55 DKK 395.37 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1466.36 DKK 215 USD |
-0.03
|
— — | 1462.62 DKK 214.45 USD | 1466.36 DKK 215 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1232.71 DKK 180.74 USD |
-0.27
|
— — | 1228.84 DKK 180.17 USD | 1232.72 DKK 180.74 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1387.32 DKK 203.41 USD |
-0.17
|
— — | 1385.42 DKK 203.13 USD | 1387.32 DKK 203.41 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1345.36 DKK 197.26 USD |
-0.35
|
— — | 1340.93 DKK 196.61 USD | 1345.4 DKK 197.26 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2967.48 DKK 435.1 USD |
-0.03
|
— — | 2959.92 DKK 433.99 USD | 2967.48 DKK 435.1 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 368.32 DKK 54 USD |
-0.45
|
— — | 367.82 DKK 53.93 USD | 368.32 DKK 54 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 384.15 DKK 56.32 USD |
+0.22
|
— — | 383.09 DKK 56.17 USD | 384.15 DKK 56.32 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 211.65 DKK 31.03 USD |
-0.09
|
— — | 211.61 DKK 31.03 USD | 211.65 DKK 31.03 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 78.01 EUR 90.05 USD |
-0.11
|
— — | 77.81 EUR 89.82 USD | 78.08 EUR 90.13 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9864.19 EUR 11386.57 USD |
-0.09
|
— — | 9853.08 EUR 11373.75 USD | 9864.19 EUR 11386.57 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.27 EUR 465.51 USD |
-0.03
|
— — | 402.81 EUR 464.97 USD | 403.27 EUR 465.51 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 512.97 EUR 592.14 USD |
-0.28
|
— — | 512.97 EUR 592.14 USD | 514.33 EUR 593.71 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 416.99 EUR 481.35 USD |
+0.37
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2971.13 EUR 3429.68 USD |
+0.26
|
— — | 2965.37 EUR 3423.03 USD | 2971.33 EUR 3429.91 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3099.5 SEK 302.55 USD |
+0.26
|
— — | 3093.32 SEK 301.95 USD | 3099.52 SEK 302.55 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2115 EUR 2441.42 USD |
-0.36
|
— — | 2111.28 EUR 2437.12 USD | 2119.49 EUR 2446.6 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1512.26 SEK 147.62 USD |
-0.35
|
— — | 1509.16 SEK 147.31 USD | 1515.39 SEK 147.92 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2143.09 SEK 209.19 USD |
-0.35
|
— — | 2138.7 SEK 208.76 USD | 2147.52 SEK 209.62 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1612.34 EUR 1861.18 USD |
-0.08
|
— — | 1610.97 EUR 1859.6 USD | 1613.12 EUR 1862.08 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1124.68 SEK 109.78 USD |
-0.07
|
— — | 1123.49 SEK 109.67 USD | 1124.94 SEK 109.81 USD | — - | — — |
- {{ link.label }} {{link}}