Paese: Svezia Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (182)
- {{country.name}}
- Tutti i paesi
- Svezia (182)
Stockholm (182)
- {{item.name}}
- Tutte le borse
- Nasdaq GIDS (17)
- Stockholm (182)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1485.17 NOK 142.47 USD |
-0.67
|
— — | 1480.83 NOK 142.05 USD | 1497.65 NOK 143.67 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 109.5 DKK 16.05 USD |
-0.46
|
— — | 109.46 DKK 16.05 USD | 110.32 DKK 16.18 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1999.86 SEK 195.21 USD |
-1.27
|
— — | 1998.9 SEK 195.12 USD | 2018.14 SEK 197 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1980.13 SEK 193.28 USD |
-1.1
|
— — | 1979.16 SEK 193.19 USD | 1996.54 SEK 194.89 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1576.27 SEK 153.86 USD |
-1.26
|
— — | 1575.04 SEK 153.74 USD | 1590.02 SEK 155.21 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3396.64 SEK 331.55 USD |
-0.1
|
— — | 3371.31 SEK 329.08 USD | 3416.31 SEK 333.47 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2356.63 EUR 2576.12 USD |
-1.43
|
— — | 2354.9 EUR 2574.22 USD | 2383.61 EUR 2605.6 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 559.5 SEK 54.61 USD |
-0.01
|
— — | 559.42 SEK 54.61 USD | 559.63 SEK 54.63 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 767.89 SEK 74.96 USD |
-0.06
|
— — | 767.7 SEK 74.94 USD | 768.55 SEK 75.02 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 933.4 SEK 91.11 USD |
-0.21
|
— — | 933.07 SEK 91.08 USD | 935.62 SEK 91.33 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.55 SEK 45.83 USD |
-0.02
|
— — | 469.48 SEK 45.83 USD | 469.78 SEK 45.86 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.84 SEK 59.53 USD |
-0.09
|
— — | 609.81 SEK 59.53 USD | 610.55 SEK 59.6 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 901.75 SEK 88.02 USD |
-0.25
|
— — | 901.48 SEK 88 USD | 904.2 SEK 88.26 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2559.83 SEK 249.87 USD |
-0.57
|
— — | 2559.83 SEK 249.87 USD | 2570.87 SEK 250.95 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 457.13 SEK 44.62 USD |
-1.1
|
— — | 456.74 SEK 44.58 USD | 461.33 SEK 45.03 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 742.12 SEK 72.44 USD |
-1.1
|
— — | 741.48 SEK 72.38 USD | 748.92 SEK 73.1 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 321.92 SEK 31.42 USD |
-1.23
|
— — | 321.82 SEK 31.41 USD | 324.79 SEK 31.7 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 293.67 SEK 28.67 USD |
-1.21
|
— — | 293.59 SEK 28.66 USD | 296.07 SEK 28.9 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 313.35 SEK 30.59 USD |
-1.21
|
— — | 313.28 SEK 30.58 USD | 315.91 SEK 30.84 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 584.03 SEK 57.01 USD |
-1.19
|
— — | 583.76 SEK 56.98 USD | 588.68 SEK 57.46 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 488.88 SEK 47.72 USD |
-1.1
|
— — | 488.77 SEK 47.71 USD | 492.31 SEK 48.06 USD | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 930.57 SEK 90.84 USD |
-1.2
|
— — | 930.21 SEK 90.8 USD | 938.61 SEK 91.62 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 264.47 SEK 25.82 USD |
-1.1
|
— — | 264.41 SEK 25.81 USD | 266.33 SEK 26 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 521.35 SEK 50.89 USD |
-1.13
|
— — | 521.23 SEK 50.88 USD | 524.99 SEK 51.25 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 275.71 SEK 26.91 USD |
-1.13
|
— — | 275.65 SEK 26.91 USD | 277.64 SEK 27.1 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1472.34 EUR 1609.47 USD |
-1.43
|
— — | 1471.2 EUR 1608.22 USD | 1489.13 EUR 1627.82 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 956.83 SEK 93.4 USD |
-0.84
|
— — | 956.68 SEK 93.38 USD | 964.79 SEK 94.18 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2336.22 SEK 228.04 USD |
-1.23
|
— — | 2333.62 SEK 227.79 USD | 2356.07 SEK 229.98 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 623.41 SEK 60.85 USD |
-0.2
|
— — | 622.09 SEK 60.72 USD | 626.05 SEK 61.11 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1517.24 EUR 1658.55 USD |
-1.29
|
— — | 1516.8 EUR 1658.07 USD | 1536.03 EUR 1679.09 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1990.31 SEK 194.28 USD |
-0.58
|
— — | 1990.31 SEK 194.28 USD | 2000.05 SEK 195.23 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2181.85 EUR 2385.06 USD |
-1.43
|
— — | 2180.15 EUR 2383.2 USD | 2206.73 EUR 2412.25 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2551.74 SEK 249.08 USD |
-0.77
|
— — | 2551.48 SEK 249.06 USD | 2580.45 SEK 251.88 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2547.76 SEK 248.69 USD |
-1.26
|
— — | 2543.56 SEK 248.28 USD | 2581.9 SEK 252.03 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1450.19 SEK 141.56 USD |
-0.01
|
— — | 1442.2 SEK 140.78 USD | 1456.27 SEK 142.15 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 851.83 EUR 931.17 USD |
-0.22
|
— — | 847.7 EUR 926.65 USD | 857.87 EUR 937.77 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4065.91 SEK 396.88 USD |
-0.91
|
— — | 4061.11 SEK 396.41 USD | 4088.97 SEK 399.13 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2844.12 SEK 277.62 USD |
-0.91
|
— — | 2840.76 SEK 277.29 USD | 2860.25 SEK 279.2 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1662.12 EUR 1816.92 USD |
-1.24
|
— — | 1660.12 EUR 1814.74 USD | 1679.97 EUR 1836.43 USD | 11 - | — — |
| ^OMXSBPI OMXSBPI | 810.11 SEK 79.08 USD |
-1.19
|
— — | 809.76 SEK 79.04 USD | 817.08 SEK 79.76 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 560.39 SEK 54.7 USD |
-0.81
|
— — | 559.75 SEK 54.64 USD | 563.2 SEK 54.98 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1769.57 SEK 172.73 USD |
-0.84
|
— — | 1769.28 SEK 172.7 USD | 1784.29 SEK 174.17 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 927.15 EUR 1013.5 USD |
-1.01
|
— — | 926.58 EUR 1012.88 USD | 934.65 EUR 1021.7 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1216.73 SEK 118.77 USD |
-0.2
|
— — | 1214.15 SEK 118.52 USD | 1221.88 SEK 119.27 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 902.81 SEK 88.13 USD |
-0.81
|
— — | 901.79 SEK 88.03 USD | 907.35 SEK 88.57 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4557.17 SEK 444.84 USD |
-1.07
|
— — | 4556.51 SEK 444.77 USD | 4586.62 SEK 447.71 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2766.86 SEK 270.08 USD |
-1.07
|
— — | 2766.46 SEK 270.04 USD | 2784.74 SEK 271.83 USD | 249 - | — — |
| ^OMXCGI OMXCGI | 2646.07 DKK 387.97 USD |
-1.47
|
— — | 2642.51 DKK 387.45 USD | 2683.01 DKK 393.39 USD | 125 - | — — |
| ^OMXCBGI OMXCBGI | 2992.21 DKK 438.72 USD |
-1.77
|
— — | 2987.76 DKK 438.07 USD | 3041.79 DKK 445.99 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 977.5 DKK 143.32 USD |
-0.51
|
— — | 973.68 DKK 142.76 USD | 980.2 DKK 143.72 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 551.28 DKK 80.83 USD |
+0.6
|
— — | 546.62 DKK 80.15 USD | 551.37 DKK 80.84 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1592.25 SEK 155.42 USD |
0
|
— — | 1592.25 SEK 155.42 USD | 1592.25 SEK 155.42 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3959.13 SEK 386.46 USD |
-0.92
|
— — | 3956.42 SEK 386.2 USD | 3988.03 SEK 389.28 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 826.63 SEK 80.69 USD |
-0.7
|
— — | 825.71 SEK 80.6 USD | 832.14 SEK 81.23 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1339.92 SEK 130.79 USD |
-0.06
|
— — | 1339.67 SEK 130.77 USD | 1340.97 SEK 130.9 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 595.22 SEK 58.1 USD |
<0.01
|
— — | 595.14 SEK 58.09 USD | 595.33 SEK 58.11 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 843.64 SEK 82.35 USD |
-0.06
|
— — | 843.41 SEK 82.33 USD | 844.33 SEK 82.42 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1052.04 SEK 102.69 USD |
-0.09
|
— — | 1051.51 SEK 102.64 USD | 1053.61 SEK 102.85 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 1004.19 DKK 147.24 USD |
0
|
— — | 1004.19 DKK 147.24 USD | 1004.19 DKK 147.24 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 676.23 SEK 66.01 USD |
-0.04
|
— — | 676.08 SEK 65.99 USD | 676.62 SEK 66.05 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1295.15 SEK 126.42 USD |
-0.03
|
— — | 1294.88 SEK 126.4 USD | 1295.82 SEK 126.49 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.95 SEK 38.16 USD |
<0.01
|
— — | 390.94 SEK 38.16 USD | 390.95 SEK 38.16 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 368 SEK 35.92 USD |
<0.01
|
— — | 368 SEK 35.92 USD | 368.01 SEK 35.92 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 370 SEK 36.12 USD |
<0.01
|
— — | 370 SEK 36.12 USD | 370.01 SEK 36.12 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 375.28 SEK 36.63 USD |
<0.01
|
— — | 375.28 SEK 36.63 USD | 375.3 SEK 36.63 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2595.43 DKK 380.54 USD |
-1
|
— — | 2591.56 DKK 379.98 USD | 2621.98 DKK 384.44 USD | 38 - | — — |
| ^OMXCCAPPI OMXCCAPPI | 1422.24 DKK 208.53 USD |
-0.77
|
— — | 1419.8 DKK 208.17 USD | 1435.34 DKK 210.45 USD | 125 - | — — |
| ^OMXCPI OMXCPI | 1371.99 DKK 201.16 USD |
-1.47
|
— — | 1370.15 DKK 200.89 USD | 1391.15 DKK 203.97 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1372.39 DKK 201.22 USD |
-1
|
— — | 1370.34 DKK 200.92 USD | 1386.43 DKK 203.28 USD | 38 - | — — |
| ^OMXCBPI OMXCBPI | 1587.38 DKK 232.74 USD |
-1.77
|
— — | 1585.01 DKK 232.4 USD | 1613.68 DKK 236.6 USD | 38 - | — — |
| ^OMXCCAPGI OMXCCAPGI | 2802.78 DKK 410.95 USD |
-0.77
|
— — | 2797.99 DKK 410.24 USD | 2828.6 DKK 414.73 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 412.84 DKK 60.53 USD |
-1.5
|
— — | 412.26 DKK 60.45 USD | 418.77 DKK 61.4 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 355.74 DKK 52.16 USD |
-0.51
|
— — | 354.35 DKK 51.96 USD | 356.72 DKK 52.3 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 202.48 DKK 29.69 USD |
+0.6
|
— — | 200.76 DKK 29.44 USD | 202.51 DKK 29.69 USD | 46 - | — — |
| ^OMXHBPI OMXHBPI | 58.08 EUR 63.49 USD |
-0.82
|
— — | 57.99 EUR 63.39 USD | 58.36 EUR 63.79 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7875.93 EUR 8609.45 USD |
-0.58
|
— — | 7862.69 EUR 8594.98 USD | 7906.51 EUR 8642.89 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 418.58 EUR 457.57 USD |
+0.17
|
— — | 417.78 EUR 456.68 USD | 418.87 EUR 457.88 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 531.79 EUR 581.31 USD |
+0.98
|
— — | 526.39 EUR 575.41 USD | 534.57 EUR 584.36 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 489.72 EUR 535.33 USD |
0
|
— — | 489.72 EUR 535.33 USD | 489.72 EUR 535.33 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2423.4 EUR 2649.1 USD |
-1.91
|
— — | 2420.15 EUR 2645.55 USD | 2470.39 EUR 2700.47 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2595.95 SEK 253.4 USD |
-1.73
|
— — | 2592.29 SEK 253.04 USD | 2638.88 SEK 257.59 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2121.44 EUR 2319.02 USD |
-1.3
|
— — | 2121.44 EUR 2319.02 USD | 2147.94 EUR 2347.99 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1578.51 SEK 154.08 USD |
-1.12
|
— — | 1577.42 SEK 153.98 USD | 1593.71 SEK 155.57 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2207.06 SEK 215.44 USD |
-1.12
|
— — | 2205.53 SEK 215.29 USD | 2228.3 SEK 217.51 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1650.27 EUR 1803.97 USD |
-0.88
|
— — | 1649.51 EUR 1803.13 USD | 1667.83 EUR 1823.17 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1210.65 SEK 118.17 USD |
-0.7
|
— — | 1210.17 SEK 118.13 USD | 1220.48 SEK 119.13 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1768.57 SEK 172.63 USD |
-0.7
|
— — | 1767.89 SEK 172.57 USD | 1782.96 SEK 174.04 USD | — - | — — |
- {{ link.label }} {{link}}