Швеция Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Швеция (182)
- {{country.name}}
- Все страны
- Швеция (182)
Stockholm (182)
- {{item.name}}
- Все биржи
- Nasdaq GIDS (17)
- Stockholm (182)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1514.43 NOK 145.28 USD |
+0.67
|
— — | 1504.67 NOK 144.34 USD | 1515.06 NOK 145.34 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 105.97 DKK 15.54 USD |
-0.13
|
— — | 105.71 DKK 15.5 USD | 106.53 DKK 15.62 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1947.93 SEK 190.14 USD |
+1.21
|
— — | 1932.7 SEK 188.66 USD | 1949.41 SEK 190.29 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1959.98 SEK 191.32 USD |
+0.71
|
— — | 1943.4 SEK 189.7 USD | 1960.62 SEK 191.38 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1584.82 SEK 154.7 USD |
+0.2
|
— — | 1582.39 SEK 154.46 USD | 1589.23 SEK 155.13 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3421.8 SEK 334.01 USD |
+0.35
|
— — | 3413.88 SEK 333.24 USD | 3440.65 SEK 335.85 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2412.92 EUR 2637.65 USD |
+0.31
|
— — | 2406.45 EUR 2630.57 USD | 2420.62 EUR 2646.07 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 557.42 SEK 54.41 USD |
-0.04
|
— — | 557.39 SEK 54.41 USD | 557.73 SEK 54.44 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 763.63 SEK 74.54 USD |
-0.11
|
— — | 763.43 SEK 74.52 USD | 764.59 SEK 74.63 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 930.38 SEK 90.82 USD |
-0.32
|
— — | 929.18 SEK 90.7 USD | 933.45 SEK 91.12 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.27 SEK 45.71 USD |
-0.05
|
— — | 468.23 SEK 45.71 USD | 468.59 SEK 45.74 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 607.57 SEK 59.31 USD |
-0.14
|
— — | 607.27 SEK 59.28 USD | 608.43 SEK 59.39 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 899.93 SEK 87.84 USD |
-0.36
|
— — | 898.6 SEK 87.71 USD | 903.26 SEK 88.17 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2471.66 SEK 241.26 USD |
+0.55
|
— — | 2461.92 SEK 240.31 USD | 2471.66 SEK 241.26 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 436.69 SEK 42.63 USD |
+0.88
|
— — | 432.97 SEK 42.26 USD | 437.06 SEK 42.66 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 708.77 SEK 69.18 USD |
+0.88
|
— — | 702.74 SEK 68.6 USD | 709.37 SEK 69.24 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 313.07 SEK 30.56 USD |
+0.77
|
— — | 311.15 SEK 30.37 USD | 313.4 SEK 30.59 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 285.01 SEK 27.82 USD |
+0.76
|
— — | 283.24 SEK 27.65 USD | 285.16 SEK 27.84 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 304.1 SEK 29.68 USD |
+0.76
|
— — | 302.22 SEK 29.5 USD | 304.26 SEK 29.7 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 566.62 SEK 55.31 USD |
+0.76
|
— — | 563.13 SEK 54.97 USD | 566.93 SEK 55.34 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 471.86 SEK 46.06 USD |
+0.79
|
— — | 468.74 SEK 45.75 USD | 472.02 SEK 46.07 USD | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 904.25 SEK 88.27 USD |
+0.78
|
— — | 897.82 SEK 87.64 USD | 904.42 SEK 88.28 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 255.29 SEK 24.92 USD |
+0.79
|
— — | 253.61 SEK 24.76 USD | 255.38 SEK 24.93 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 503.35 SEK 49.13 USD |
+0.79
|
— — | 500 SEK 48.81 USD | 503.53 SEK 49.15 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 266.22 SEK 25.99 USD |
+0.79
|
— — | 264.44 SEK 25.81 USD | 266.31 SEK 26 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1507.26 EUR 1647.64 USD |
+0.28
|
— — | 1503.59 EUR 1643.63 USD | 1512.45 EUR 1653.31 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 921.2 SEK 89.92 USD |
+0.77
|
— — | 915.13 SEK 89.33 USD | 921.26 SEK 89.93 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2347.45 SEK 229.14 USD |
+0.18
|
— — | 2344.27 SEK 228.83 USD | 2354.4 SEK 229.82 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 591.19 SEK 57.71 USD |
+0.78
|
— — | 586.31 SEK 57.23 USD | 591.27 SEK 57.72 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1523.13 EUR 1664.99 USD |
+0.71
|
— — | 1507.19 EUR 1647.56 USD | 1525.71 EUR 1667.81 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1919.36 SEK 187.35 USD |
+0.46
|
— — | 1912.42 SEK 186.68 USD | 1919.36 SEK 187.35 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2233.36 EUR 2441.36 USD |
+0.28
|
— — | 2227.92 EUR 2435.41 USD | 2241.04 EUR 2449.75 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2459.61 SEK 240.09 USD |
+0.04
|
— — | 2459.61 SEK 240.09 USD | 2459.61 SEK 240.09 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2477.95 SEK 241.88 USD |
+0.68
|
— — | 2447.95 SEK 238.95 USD | 2480.73 SEK 242.15 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1455.13 SEK 142.04 USD |
+1.47
|
— — | 1439.33 SEK 140.5 USD | 1459.66 SEK 142.48 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 870.77 EUR 951.87 USD |
+1.57
|
— — | 860.1 EUR 940.21 USD | 872.53 EUR 953.79 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4000.65 SEK 390.51 USD |
+0.82
|
— — | 3972.09 SEK 387.73 USD | 4003.24 SEK 390.77 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2798.47 SEK 273.17 USD |
+0.82
|
— — | 2778.49 SEK 271.22 USD | 2800.28 SEK 273.34 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1628.5 EUR 1780.17 USD |
+1.11
|
— — | 1612.73 EUR 1762.93 USD | 1632.19 EUR 1784.2 USD | 11 - | — — |
| ^OMXSBPI OMXSBPI | 787.26 SEK 76.85 USD |
+0.8
|
— — | 781.51 SEK 76.29 USD | 787.26 SEK 76.85 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 561.26 SEK 54.79 USD |
+0.46
|
— — | 559.23 SEK 54.59 USD | 561.91 SEK 54.85 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1704.47 SEK 166.38 USD |
+0.77
|
— — | 1693.25 SEK 165.28 USD | 1704.58 SEK 166.39 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 945.99 EUR 1034.09 USD |
+0.56
|
— — | 941.09 EUR 1028.74 USD | 947.53 EUR 1035.77 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1154.83 SEK 112.73 USD |
+0.78
|
— — | 1145.3 SEK 111.8 USD | 1154.99 SEK 112.74 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 904.22 SEK 88.26 USD |
+0.46
|
— — | 900.95 SEK 87.94 USD | 905.27 SEK 88.37 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4366.4 SEK 426.21 USD |
+0.81
|
— — | 4335.85 SEK 423.23 USD | 4368.42 SEK 426.41 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2651.74 SEK 258.84 USD |
+0.81
|
— — | 2633.19 SEK 257.03 USD | 2652.96 SEK 258.96 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2824.94 DKK 414.2 USD |
-0.54
|
— — | 2824.07 DKK 414.07 USD | 2847.47 DKK 417.5 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3238.95 DKK 474.9 USD |
-0.76
|
— — | 3237.62 DKK 474.7 USD | 3270.01 DKK 479.45 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 984.22 DKK 144.31 USD |
+0.65
|
— — | 978.91 DKK 143.53 USD | 985.91 DKK 144.56 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 539.79 DKK 79.14 USD |
-0.25
|
— — | 538.94 DKK 79.02 USD | 540.88 DKK 79.3 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2110.52 ISK 15.52 USD |
-0.69
|
— — | 2104.08 ISK 15.47 USD | 2110.52 ISK 15.52 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1508.94 SEK 147.29 USD |
0
|
— — | 1508.94 SEK 147.29 USD | 1508.94 SEK 147.29 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3821.79 SEK 373.05 USD |
+0.58
|
— — | 3799.9 SEK 370.92 USD | 3827.14 SEK 373.58 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 856.8 SEK 83.63 USD |
+0.66
|
— — | 852.39 SEK 83.2 USD | 857.14 SEK 83.67 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1334.36 SEK 130.25 USD |
-0.1
|
— — | 1333.97 SEK 130.21 USD | 1335.9 SEK 130.4 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 592.88 SEK 57.87 USD |
-0.04
|
— — | 592.84 SEK 57.87 USD | 593.21 SEK 57.9 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 838.81 SEK 81.88 USD |
-0.1
|
— — | 838.62 SEK 81.86 USD | 839.88 SEK 81.98 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1044.82 SEK 101.99 USD |
-0.16
|
— — | 1044.26 SEK 101.93 USD | 1046.61 SEK 102.16 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 965.43 DKK 141.55 USD |
0
|
— — | 965.43 DKK 141.55 USD | 965.43 DKK 141.55 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 672.91 SEK 65.68 USD |
-0.07
|
— — | 672.81 SEK 65.67 USD | 673.53 SEK 65.75 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1289.23 SEK 125.84 USD |
-0.07
|
— — | 1289.09 SEK 125.83 USD | 1290.34 SEK 125.95 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.27 SEK 38.1 USD |
<0.01
|
— — | 390.25 SEK 38.09 USD | 390.28 SEK 38.1 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.41 SEK 35.86 USD |
<0.01
|
— — | 367.41 SEK 35.86 USD | 367.41 SEK 35.86 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.37 SEK 36.05 USD |
<0.01
|
— — | 369.36 SEK 36.05 USD | 369.37 SEK 36.06 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.62 SEK 36.57 USD |
<0.01
|
— — | 374.61 SEK 36.57 USD | 374.62 SEK 36.57 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2697.05 DKK 395.45 USD |
+0.44
|
— — | 2689.59 DKK 394.35 USD | 2704.78 DKK 396.58 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1468.57 DKK 215.32 USD |
+0.44
|
— — | 1464.62 DKK 214.74 USD | 1473.37 DKK 216.03 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1465.13 DKK 214.82 USD |
-0.54
|
— — | 1464.68 DKK 214.75 USD | 1476.82 DKK 216.53 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1426.2 DKK 209.11 USD |
+0.44
|
— — | 1422.26 DKK 208.53 USD | 1430.29 DKK 209.71 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1718.31 DKK 251.94 USD |
-0.76
|
— — | 1717.61 DKK 251.84 USD | 1734.79 DKK 254.36 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2892.73 DKK 424.13 USD |
+0.44
|
— — | 2884.94 DKK 422.99 USD | 2902.18 DKK 425.52 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 441.8 DKK 64.78 USD |
-0.54
|
— — | 441.8 DKK 64.78 USD | 445.25 DKK 65.28 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 354.06 DKK 51.91 USD |
+0.65
|
— — | 352.15 DKK 51.63 USD | 354.67 DKK 52 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 198.25 DKK 29.07 USD |
-0.25
|
— — | 197.94 DKK 29.02 USD | 198.66 DKK 29.13 USD | 46 - | — — |
| ^OMXHBPI OMXHBPI | 57.27 EUR 62.61 USD |
+0.8
|
— — | 56.85 EUR 62.14 USD | 57.31 EUR 62.64 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7702.88 EUR 8420.29 USD |
+0.85
|
— — | 7640.6 EUR 8352.21 USD | 7703.47 EUR 8420.93 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 404.01 EUR 441.63 USD |
+0.23
|
— — | 402.02 EUR 439.46 USD | 404.28 EUR 441.93 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 488.37 EUR 533.86 USD |
+0.46
|
— — | 488.3 EUR 533.78 USD | 490.81 EUR 536.52 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 484.13 EUR 529.22 USD |
0
|
— — | 484.13 EUR 529.22 USD | 484.13 EUR 529.22 USD | 6 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4553.23 DKK 667.6 USD |
+0.39
|
— — | 4546.45 DKK 666.61 USD | 4573.25 DKK 670.53 USD | 29 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2404.91 EUR 2628.9 USD |
+1.02
|
— — | 2385.18 EUR 2607.32 USD | 2406.54 EUR 2630.67 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2528.64 SEK 246.83 USD |
+0.9
|
— — | 2511.96 SEK 245.2 USD | 2530.02 SEK 246.96 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2129.95 EUR 2328.32 USD |
+0.75
|
— — | 2106.74 EUR 2302.95 USD | 2132.63 EUR 2331.25 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1556.26 SEK 151.91 USD |
+0.63
|
— — | 1541.93 SEK 150.51 USD | 1557.65 SEK 152.05 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2175.05 SEK 212.31 USD |
+0.63
|
— — | 2155.02 SEK 210.36 USD | 2176.99 SEK 212.5 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1691.1 EUR 1848.6 USD |
+1.28
|
— — | 1675.27 EUR 1831.3 USD | 1692.35 EUR 1849.97 USD | 16 - | — — |
- {{ link.label }} {{link}}