Швеция Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Швеция (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (204)
- Швеция (189)
Stockholm (189)
- {{item.name}}
- Все биржи
- Stockholm (189)
- Tech Market (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1512.01 NOK 145.04 USD |
-0.38
|
— — | 1510.42 NOK 144.89 USD | 1516.5 NOK 145.47 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 92.48 DKK 13.56 USD |
-0.91
|
— — | 92.1 DKK 13.5 USD | 93.19 DKK 13.66 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2123.23 SEK 207.25 USD |
+0.23
|
— — | 2116.42 SEK 206.59 USD | 2128.08 SEK 207.73 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2069.46 SEK 202.01 USD |
+0.04
|
— — | 2064.41 SEK 201.51 USD | 2075.81 SEK 202.63 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1593.44 SEK 155.54 USD |
-0.6
|
— — | 1591.48 SEK 155.35 USD | 1605.93 SEK 156.76 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3482.1 SEK 339.9 USD |
+0.12
|
— — | 3450.63 SEK 336.82 USD | 3491.22 SEK 340.79 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2447.33 EUR 2675.26 USD |
-0.77
|
— — | 2440.31 EUR 2667.59 USD | 2466.22 EUR 2695.91 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.36 SEK 54.89 USD |
+0.04
|
— — | 562.11 SEK 54.87 USD | 562.37 SEK 54.89 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 768.97 SEK 75.06 USD |
+0.04
|
— — | 768.44 SEK 75.01 USD | 768.97 SEK 75.06 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 915.67 SEK 89.38 USD |
+0.07
|
— — | 913.96 SEK 89.21 USD | 915.82 SEK 89.4 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.69 SEK 45.85 USD |
+0.02
|
— — | 469.53 SEK 45.83 USD | 469.7 SEK 45.85 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 606 SEK 59.15 USD |
+0.06
|
— — | 605.38 SEK 59.09 USD | 606 SEK 59.15 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 878.4 SEK 85.74 USD |
+0.08
|
— — | 876.65 SEK 85.57 USD | 878.58 SEK 85.76 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
0
|
— — | 76.83 SEK 7.5 USD | 76.83 SEK 7.5 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2816.07 SEK 274.88 USD |
-0.6
|
— — | 2816.07 SEK 274.88 USD | 2824.59 SEK 275.71 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 445.8 SEK 43.52 USD |
-0.57
|
— — | 445.36 SEK 43.47 USD | 448.76 SEK 43.8 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 726.53 SEK 70.92 USD |
-0.57
|
— — | 725.81 SEK 70.85 USD | 731.35 SEK 71.39 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 356.37 SEK 34.79 USD |
-0.7
|
— — | 355.73 SEK 34.72 USD | 358.38 SEK 34.98 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 317.47 SEK 30.99 USD |
-0.68
|
— — | 317.01 SEK 30.94 USD | 319.28 SEK 31.17 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 338.75 SEK 33.07 USD |
-0.68
|
— — | 338.26 SEK 33.02 USD | 340.68 SEK 33.26 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 633.92 SEK 61.88 USD |
-0.68
|
— — | 633.01 SEK 61.79 USD | 637.54 SEK 62.23 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 514.23 SEK 50.19 USD |
-0.62
|
— — | 513.62 SEK 50.14 USD | 516.66 SEK 50.43 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 991.06 SEK 96.74 USD |
-0.64
|
— — | 989.5 SEK 96.59 USD | 996.34 SEK 97.25 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 276.94 SEK 27.03 USD |
-0.62
|
— — | 276.61 SEK 27 USD | 278.25 SEK 27.16 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 551.88 SEK 53.87 USD |
-0.66
|
— — | 551.22 SEK 53.81 USD | 554.75 SEK 54.15 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 290.57 SEK 28.36 USD |
-0.66
|
— — | 290.23 SEK 28.33 USD | 292.08 SEK 28.51 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1519.43 EUR 1660.94 USD |
-0.77
|
— — | 1515.07 EUR 1656.18 USD | 1531.15 EUR 1673.76 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 926.61 SEK 90.45 USD |
-0.08
|
— — | 923.55 SEK 90.15 USD | 927.24 SEK 90.51 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2373.44 SEK 231.68 USD |
-0.6
|
— — | 2370.51 SEK 231.39 USD | 2392.05 SEK 233.49 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 609.48 SEK 59.49 USD |
-0.55
|
— — | 608.6 SEK 59.41 USD | 612.88 SEK 59.82 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1547.53 EUR 1691.66 USD |
+0.02
|
— — | 1538.03 EUR 1681.27 USD | 1550.4 EUR 1694.79 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2123.91 SEK 207.32 USD |
-0.57
|
— — | 2123.89 SEK 207.32 USD | 2129.72 SEK 207.89 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2263.57 EUR 2474.39 USD |
-0.77
|
— — | 2257.08 EUR 2467.3 USD | 2281.05 EUR 2493.49 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2817.07 SEK 274.98 USD |
-0.76
|
— — | 2816.26 SEK 274.9 USD | 2832.71 SEK 276.51 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2813.87 SEK 274.67 USD |
-0.78
|
— — | 2540.29 SEK 247.96 USD | 2832.44 SEK 276.48 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1557.02 SEK 151.98 USD |
-1.6
|
— — | 1552.41 SEK 151.53 USD | 1577.76 SEK 154.01 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 919.37 EUR 1004.99 USD |
-1.77
|
— — | 915.93 EUR 1001.24 USD | 932.08 EUR 1018.89 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3848.15 SEK 375.63 USD |
-0.46
|
— — | 3842.45 SEK 375.07 USD | 3867.28 SEK 377.49 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2688.96 SEK 262.48 USD |
-0.46
|
— — | 2684.97 SEK 262.09 USD | 2702.32 SEK 263.78 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1887.88 EUR 2063.71 USD |
+0.17
|
— — | 1880.91 EUR 2056.09 USD | 1900.52 EUR 2077.52 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 862.85 SEK 84.22 USD |
-0.64
|
— — | 861.51 SEK 84.09 USD | 867.46 SEK 84.68 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 600.09 SEK 58.58 USD |
-0.13
|
— — | 598.27 SEK 58.4 USD | 601.42 SEK 58.71 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1704.77 SEK 166.41 USD |
-0.08
|
— — | 1699.14 SEK 165.86 USD | 1705.92 SEK 166.52 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1028.82 EUR 1124.64 USD |
-0.31
|
— — | 1024.45 EUR 1119.86 USD | 1031.07 EUR 1127.1 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1182.1 SEK 115.39 USD |
-0.55
|
— — | 1180.4 SEK 115.22 USD | 1188.69 SEK 116.03 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 978.87 SEK 95.55 USD |
-0.13
|
— — | 975.89 SEK 95.26 USD | 981.03 SEK 95.76 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4291.71 SEK 418.92 USD |
-0.14
|
— — | 4284.41 SEK 418.21 USD | 4299.93 SEK 419.73 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2594.81 SEK 253.29 USD |
-0.14
|
— — | 2590.4 SEK 252.86 USD | 2599.78 SEK 253.77 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2471.57 DKK 362.38 USD |
-0.73
|
— — | 2466.66 DKK 361.66 USD | 2502.13 DKK 366.86 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2705.01 DKK 396.61 USD |
-0.86
|
— — | 2699.39 DKK 395.79 USD | 2743.82 DKK 402.3 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1077.45 DKK 157.98 USD |
+0.97
|
— — | 1071.63 DKK 157.12 USD | 1079.76 DKK 158.32 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 565.99 DKK 82.99 USD |
-0.64
|
— — | 563.76 DKK 82.66 USD | 569.39 DKK 83.48 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2232.3 ISK 16.41 USD |
+0.35
|
— — | 2210.61 ISK 16.25 USD | 2232.3 ISK 16.41 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1823.68 SEK 178.01 USD |
+0.82
|
— — | 1823.68 SEK 178.01 USD | 1823.68 SEK 178.01 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4095.09 SEK 399.73 USD |
-1.05
|
— — | 4085.14 SEK 398.76 USD | 4116.49 SEK 401.82 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 933.45 SEK 91.12 USD |
+0.2
|
— — | 931.79 SEK 90.95 USD | 937.9 SEK 91.55 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1340.18 SEK 130.82 USD |
+0.04
|
— — | 1339.31 SEK 130.73 USD | 1340.22 SEK 130.82 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.69 SEK 58.44 USD |
+0.04
|
— — | 598.42 SEK 58.41 USD | 598.7 SEK 58.44 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 845.71 SEK 82.55 USD |
+0.04
|
— — | 845.17 SEK 82.5 USD | 845.71 SEK 82.55 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1052.18 SEK 102.71 USD |
+0.06
|
— — | 1051.07 SEK 102.6 USD | 1052.18 SEK 102.71 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 935.29 DKK 137.13 USD |
+0.88
|
— — | 935.29 DKK 137.13 USD | 935.29 DKK 137.13 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.1 SEK 66.29 USD |
+0.04
|
— — | 678.74 SEK 66.25 USD | 679.11 SEK 66.29 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1298.99 SEK 126.8 USD |
+0.04
|
— — | 1298.2 SEK 126.72 USD | 1299.01 SEK 126.8 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 394.2 SEK 38.48 USD |
<0.01
|
— — | 394.17 SEK 38.48 USD | 394.2 SEK 38.48 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 371.04 SEK 36.22 USD |
<0.01
|
— — | 371.04 SEK 36.22 USD | 371.04 SEK 36.22 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 373.05 SEK 36.41 USD |
<0.01
|
— — | 373.04 SEK 36.41 USD | 373.05 SEK 36.41 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.42 SEK 36.94 USD |
<0.01
|
— — | 378.41 SEK 36.94 USD | 378.42 SEK 36.94 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2681.61 DKK 393.18 USD |
-0.22
|
— — | 2677.21 DKK 392.54 USD | 2701.64 DKK 396.12 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1475.94 DKK 216.4 USD |
-0.29
|
— — | 1473.48 DKK 216.04 USD | 1487.01 DKK 218.03 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1274.25 DKK 186.83 USD |
-0.73
|
— — | 1271.72 DKK 186.46 USD | 1290.01 DKK 189.14 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1412.58 DKK 207.11 USD |
-0.22
|
— — | 1410.26 DKK 206.77 USD | 1423.13 DKK 208.66 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1425.96 DKK 209.08 USD |
-0.86
|
— — | 1423 DKK 208.64 USD | 1446.42 DKK 212.08 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2919.78 DKK 428.1 USD |
-0.29
|
— — | 2914.91 DKK 427.39 USD | 2941.68 DKK 431.31 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 381.49 DKK 55.93 USD |
-0.78
|
— — | 380.69 DKK 55.82 USD | 386.36 DKK 56.65 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 392.99 DKK 57.62 USD |
+0.97
|
— — | 390.87 DKK 57.31 USD | 393.84 DKK 57.74 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 208.68 DKK 30.6 USD |
-0.64
|
— — | 207.85 DKK 30.48 USD | 209.93 DKK 30.78 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 65.19 EUR 71.26 USD |
+0.01
|
— — | 64.98 EUR 71.03 USD | 65.39 EUR 71.48 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8763.3 EUR 9579.47 USD |
-0.1
|
— — | 8741.44 EUR 9555.57 USD | 8790.91 EUR 9609.66 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 408.37 EUR 446.4 USD |
+0.28
|
— — | 406.74 EUR 444.63 USD | 408.68 EUR 446.74 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 508.21 EUR 555.54 USD |
-0.7
|
— — | 506.91 EUR 554.13 USD | 513.1 EUR 560.89 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 438.07 EUR 478.87 USD |
-0.43
|
— — | 438.07 EUR 478.87 USD | 438.07 EUR 478.87 USD | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2743.28 EUR 2998.78 USD |
-0.22
|
— — | 2736.11 EUR 2990.94 USD | 2760.53 EUR 3017.63 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2878.13 SEK 280.94 USD |
-0.05
|
— — | 2875.76 SEK 280.71 USD | 2896.25 SEK 282.71 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2170.26 EUR 2372.39 USD |
+0.02
|
— — | 2156.94 EUR 2357.82 USD | 2174.28 EUR 2376.78 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1577.06 SEK 153.94 USD |
+0.2
|
— — | 1568.57 SEK 153.11 USD | 1580.17 SEK 154.24 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2211.41 SEK 215.86 USD |
+0.2
|
— — | 2199.49 SEK 214.7 USD | 2215.77 SEK 216.29 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1646.99 EUR 1800.38 USD |
+0.43
|
— — | 1639.37 EUR 1792.05 USD | 1651.71 EUR 1805.55 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1177.51 SEK 114.94 USD |
+0.61
|
— — | 1171.05 SEK 114.31 USD | 1181.56 SEK 115.34 USD | — - | — — |
- {{ link.label }} {{link}}