![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Швеция Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Швеция (182)
- {{country.name}}
- Все страны
- Швеция (182)
Stockholm (182)
- {{item.name}}
- Все биржи
- Nasdaq GIDS (17)
- Stockholm (182)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1362.47 NOK 130.7 USD |
-0.72
|
— — | 1362.47 NOK 130.7 USD | 1372.19 NOK 131.63 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 101.42 DKK 14.87 USD |
+0.47
|
— — | 101.32 DKK 14.86 USD | 101.87 DKK 14.94 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1861.56 SEK 181.71 USD |
-0.18
|
— — | 1851.91 SEK 180.77 USD | 1880.54 SEK 183.56 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 2004.45 SEK 195.66 USD |
+0.42
|
— — | 1992.14 SEK 194.46 USD | 2019.12 SEK 197.09 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1607.27 SEK 156.89 USD |
-0.33
|
— — | 1598.52 SEK 156.04 USD | 1624.36 SEK 158.56 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3020.48 SEK 294.84 USD |
+0.47
|
— — | 2994.93 SEK 292.34 USD | 3089.27 SEK 301.55 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2387.9 EUR 2610.3 USD |
-0.55
|
— — | 2373.61 EUR 2594.68 USD | 2422.35 EUR 2647.95 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 550.33 SEK 53.72 USD |
+0.01
|
— — | 550.23 SEK 53.71 USD | 550.43 SEK 53.73 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 747.52 SEK 72.97 USD |
+0.03
|
— — | 746.76 SEK 72.89 USD | 747.72 SEK 72.99 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 900.14 SEK 87.86 USD |
+0.16
|
— — | 896.7 SEK 87.53 USD | 900.24 SEK 87.87 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 463.79 SEK 45.27 USD |
<0.01
|
— — | 463.69 SEK 45.26 USD | 463.88 SEK 45.28 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 595.16 SEK 58.1 USD |
+0.04
|
— — | 594.51 SEK 58.03 USD | 595.27 SEK 58.11 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 868.91 SEK 84.82 USD |
+0.19
|
— — | 865.17 SEK 84.45 USD | 869.02 SEK 84.83 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 2.35 SEK 0.23 USD |
0
|
— — | 2.35 SEK 0.23 USD | 2.35 SEK 0.23 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2659.14 SEK 259.56 USD |
-0.47
|
— — | 2658.85 SEK 259.54 USD | 2671.43 SEK 260.76 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 450.93 SEK 44.02 USD |
+0.69
|
— — | 447.79 SEK 43.71 USD | 456.13 SEK 44.52 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 723.1 SEK 70.58 USD |
+0.69
|
— — | 718.06 SEK 70.09 USD | 731.44 SEK 71.4 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 330.3 SEK 32.24 USD |
+0.14
|
— — | 328 SEK 32.02 USD | 333.46 SEK 32.55 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 303.55 SEK 29.63 USD |
+0.32
|
— — | 301.56 SEK 29.44 USD | 306.64 SEK 29.93 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 323.38 SEK 31.57 USD |
+0.3
|
— — | 321.28 SEK 31.36 USD | 326.72 SEK 31.89 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 589.22 SEK 57.52 USD |
+0.3
|
— — | 585.39 SEK 57.14 USD | 595.31 SEK 58.11 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 485.92 SEK 47.43 USD |
+0.39
|
— — | 482.72 SEK 47.12 USD | 490.69 SEK 47.9 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 966.93 SEK 94.38 USD |
+0.89
|
— — | 962.84 SEK 93.98 USD | 967.49 SEK 94.44 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 269.23 SEK 26.28 USD |
+0.39
|
— — | 267.46 SEK 26.11 USD | 271.88 SEK 26.54 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 521.73 SEK 50.93 USD |
+0.39
|
— — | 518.28 SEK 50.59 USD | 526.9 SEK 51.43 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 282.84 SEK 27.61 USD |
+0.39
|
— — | 280.97 SEK 27.43 USD | 285.64 SEK 27.88 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1530.33 EUR 1672.86 USD |
-0.25
|
— — | 1528.65 EUR 1671.02 USD | 1547.82 EUR 1691.98 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 874.68 SEK 85.38 USD |
+0.27
|
— — | 868.88 SEK 84.81 USD | 882.28 SEK 86.12 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2341.23 SEK 228.53 USD |
-0.16
|
— — | 2338.75 SEK 228.29 USD | 2362.12 SEK 230.57 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 529.56 SEK 51.69 USD |
+0.3
|
— — | 528.28 SEK 51.57 USD | 534.24 SEK 52.15 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1579.17 EUR 1726.25 USD |
+0.63
|
— — | 1572.89 EUR 1719.38 USD | 1590.16 EUR 1738.26 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1999.92 SEK 195.22 USD |
-0.28
|
— — | 1999.72 SEK 195.2 USD | 2005.88 SEK 195.8 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2225.78 EUR 2433.08 USD |
-0.25
|
— — | 2223.34 EUR 2430.41 USD | 2251.23 EUR 2460.89 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2655.77 SEK 259.24 USD |
-0.44
|
— — | 2652.67 SEK 258.93 USD | 2667.31 SEK 260.36 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2656.17 SEK 259.28 USD |
+0.12
|
— — | 2544.99 SEK 248.42 USD | 2690.89 SEK 262.66 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1323.81 SEK 129.22 USD |
-0.55
|
— — | 1322.19 SEK 129.06 USD | 1336.21 SEK 130.43 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 805.74 EUR 880.79 USD |
-0.64
|
— — | 804.74 EUR 879.69 USD | 815.12 EUR 891.03 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3995.24 SEK 389.98 USD |
+0.41
|
— — | 3982.5 SEK 388.74 USD | 4019.9 SEK 392.39 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2820.06 SEK 275.27 USD |
+0.41
|
— — | 2811.06 SEK 274.39 USD | 2837.46 SEK 276.97 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1809.09 EUR 1977.58 USD |
-0.18
|
— — | 1806.08 EUR 1974.28 USD | 1828.44 EUR 1998.73 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 837.52 SEK 81.75 USD |
+0.38
|
— — | 831.81 SEK 81.19 USD | 846.04 SEK 82.58 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 575.79 SEK 56.2 USD |
+0.87
|
— — | 572.59 SEK 55.89 USD | 575.84 SEK 56.21 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1637.54 SEK 159.84 USD |
+0.27
|
— — | 1626.68 SEK 158.78 USD | 1651.77 SEK 161.23 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 954.26 EUR 1043.14 USD |
+0.78
|
— — | 950.42 EUR 1038.94 USD | 954.33 EUR 1043.21 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1047.22 SEK 102.22 USD |
+0.3
|
— — | 1044.69 SEK 101.97 USD | 1056.47 SEK 103.13 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 915 SEK 89.32 USD |
+0.87
|
— — | 909.9 SEK 88.82 USD | 915.07 SEK 89.32 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4301.56 SEK 419.89 USD |
+0.84
|
— — | 4293.38 SEK 419.09 USD | 4306.62 SEK 420.38 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2648.56 SEK 258.53 USD |
+0.84
|
— — | 2643.52 SEK 258.04 USD | 2651.67 SEK 258.84 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2692.47 DKK 394.77 USD |
-1.71
|
— — | 2692.47 DKK 394.77 USD | 2759.15 DKK 404.55 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3096.69 DKK 454.04 USD |
-2.2
|
— — | 3096.69 DKK 454.04 USD | 3189.21 DKK 467.6 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 925.28 DKK 135.67 USD |
+0.66
|
— — | 924.24 DKK 135.51 USD | 930.86 DKK 136.48 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 541.29 DKK 79.36 USD |
+0.68
|
— — | 538.27 DKK 78.92 USD | 541.71 DKK 79.43 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1440.43 SEK 140.6 USD |
+1.7
|
— — | 1440.43 SEK 140.6 USD | 1440.43 SEK 140.6 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4082.01 SEK 398.45 USD |
+0.78
|
— — | 4050.75 SEK 395.4 USD | 4121.05 SEK 402.27 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 852.37 SEK 83.2 USD |
-1.08
|
— — | 846.5 SEK 82.63 USD | 868.9 SEK 84.82 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1309.84 SEK 127.86 USD |
+0.04
|
— — | 1308.52 SEK 127.73 USD | 1310.04 SEK 127.88 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 585.05 SEK 57.11 USD |
+0.01
|
— — | 584.94 SEK 57.1 USD | 585.15 SEK 57.12 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 820.83 SEK 80.12 USD |
+0.03
|
— — | 820.02 SEK 80.04 USD | 821.09 SEK 80.15 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1017.75 SEK 99.35 USD |
+0.07
|
— — | 1015.53 SEK 99.13 USD | 1017.96 SEK 99.37 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 989.63 DKK 145.1 USD |
+1.43
|
— — | 989.63 DKK 145.1 USD | 989.63 DKK 145.1 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 661.11 SEK 64.53 USD |
+0.02
|
— — | 660.69 SEK 64.49 USD | 661.27 SEK 64.55 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1267.54 SEK 123.73 USD |
+0.03
|
— — | 1266.66 SEK 123.64 USD | 1267.72 SEK 123.75 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 387.88 SEK 37.86 USD |
<0.01
|
— — | 387.87 SEK 37.86 USD | 387.89 SEK 37.86 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 365.27 SEK 35.65 USD |
<0.01
|
— — | 365.26 SEK 35.65 USD | 365.27 SEK 35.65 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 367.19 SEK 35.84 USD |
<0.01
|
— — | 367.18 SEK 35.84 USD | 367.19 SEK 35.84 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 372.4 SEK 36.35 USD |
<0.01
|
— — | 372.39 SEK 36.35 USD | 372.4 SEK 36.35 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2534.81 DKK 371.66 USD |
+0.85
|
— — | 2519.45 DKK 369.4 USD | 2563.72 DKK 375.9 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1410.23 DKK 206.77 USD |
+0.5
|
— — | 1409.45 DKK 206.66 USD | 1424.01 DKK 208.79 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1428.08 DKK 209.39 USD |
-1.46
|
— — | 1419.94 DKK 208.19 USD | 1459.7 DKK 214.02 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1370.12 DKK 200.89 USD |
+0.85
|
— — | 1361.82 DKK 199.67 USD | 1385.74 DKK 203.18 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1681.58 DKK 246.55 USD |
-1.76
|
— — | 1670.49 DKK 244.93 USD | 1723.91 DKK 252.76 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2715.76 DKK 398.19 USD |
+0.5
|
— — | 2714.27 DKK 397.97 USD | 2742.31 DKK 402.08 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 430.75 DKK 63.16 USD |
-1.52
|
— — | 428.27 DKK 62.79 USD | 440.52 DKK 64.59 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 327.19 DKK 47.97 USD |
+0.74
|
— — | 326.82 DKK 47.92 USD | 329.16 DKK 48.26 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 194.21 DKK 28.48 USD |
+0.68
|
— — | 193.13 DKK 28.32 USD | 194.36 DKK 28.5 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 57.39 EUR 62.73 USD |
+0.3
|
— — | 57.37 EUR 62.71 USD | 57.69 EUR 63.07 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7649.36 EUR 8361.79 USD |
+0.19
|
— — | 7648.41 EUR 8360.75 USD | 7691.02 EUR 8407.33 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 398.15 EUR 435.23 USD |
+0.42
|
— — | 397.38 EUR 434.39 USD | 398.34 EUR 435.44 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 468.17 EUR 511.77 USD |
+0.32
|
— — | 467.91 EUR 511.49 USD | 469.29 EUR 513 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 477.43 EUR 521.89 USD |
+0.73
|
— — | 477.43 EUR 521.89 USD | 477.43 EUR 521.89 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2261.96 EUR 2472.63 USD |
-0.1
|
— — | 2251.61 EUR 2461.31 USD | 2290.05 EUR 2503.34 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2383.52 SEK 232.66 USD |
+0.12
|
— — | 2373.71 SEK 231.7 USD | 2406.48 SEK 234.9 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2158.45 EUR 2359.47 USD |
-0.39
|
— — | 2144.61 EUR 2344.35 USD | 2199.93 EUR 2404.82 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1600.14 SEK 156.19 USD |
-0.18
|
— — | 1590.75 SEK 155.28 USD | 1632 SEK 159.3 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2209.13 SEK 215.64 USD |
-0.18
|
— — | 2196.16 SEK 214.37 USD | 2253.1 SEK 219.93 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1688.82 EUR 1846.11 USD |
-0.29
|
— — | 1680.48 EUR 1836.99 USD | 1702.07 EUR 1860.59 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1243.81 SEK 121.41 USD |
-0.07
|
— — | 1238.33 SEK 120.88 USD | 1252.64 SEK 122.27 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1780.58 SEK 173.81 USD |
-0.07
|
— — | 1772.74 SEK 173.04 USD | 1793.23 SEK 175.04 USD | — - | — — |
- {{ link.label }} {{link}}