Ülke: İsveç Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (182)
- {{country.name}}
- Tüm ülkeler
- İsveç (182)
Stockholm (182)
- {{item.name}}
- Tüm borsalar
- Nasdaq GIDS (17)
- Stockholm (182)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1347.68 NOK 129.28 USD |
+0.55
|
— — | — — | — — | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 102.75 DKK 15.06 USD |
+0.54
|
— — | — — | — — | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1832.86 SEK 178.91 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1903.05 SEK 185.76 USD |
+0.2
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1462.62 SEK 142.77 USD |
+0.25
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2779.02 SEK 271.27 USD |
-0.76
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2216.43 EUR 2422.86 USD |
+0.85
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 555.41 SEK 54.21 USD |
-0.01
|
— — | 555.41 SEK 54.21 USD | 555.42 SEK 54.22 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 759.47 SEK 74.13 USD |
-0.03
|
— — | 759.47 SEK 74.13 USD | 759.48 SEK 74.14 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 925.25 SEK 90.32 USD |
-0.2
|
— — | 925.23 SEK 90.31 USD | 925.37 SEK 90.33 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 467.25 SEK 45.61 USD |
-0.02
|
— — | 467.24 SEK 45.61 USD | 467.25 SEK 45.61 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 605.23 SEK 59.08 USD |
-0.08
|
— — | 605.23 SEK 59.08 USD | 605.26 SEK 59.08 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 895.3 SEK 87.39 USD |
-0.26
|
— — | 895.25 SEK 87.39 USD | 895.43 SEK 87.4 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 46.7 SEK 4.56 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2432.04 SEK 237.4 USD |
+0.24
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 428.51 SEK 41.83 USD |
-0.35
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 690.76 SEK 67.43 USD |
-0.31
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 305.09 SEK 29.78 USD |
+0.04
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 279.38 SEK 27.27 USD |
<0.01
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 297.72 SEK 29.06 USD |
<0.01
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 550.95 SEK 53.78 USD |
+0.02
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 459.37 SEK 44.84 USD |
-0.05
|
— — | — — | — — | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 885.23 SEK 86.41 USD |
-0.08
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 250.47 SEK 24.45 USD |
-0.07
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 491.34 SEK 47.96 USD |
-0.06
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 261.87 SEK 25.56 USD |
-0.09
|
— — | — — | — — | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1393.16 EUR 1522.91 USD |
+0.84
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 869.43 SEK 84.87 USD |
+0.14
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2155.87 SEK 210.44 USD |
+0.25
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 538.63 SEK 52.58 USD |
+0.15
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1485.72 EUR 1624.09 USD |
+0.49
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1875.82 SEK 183.1 USD |
+0.16
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2053.83 EUR 2245.12 USD |
+0.85
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2439.28 SEK 238.1 USD |
+0.31
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2427.86 SEK 236.99 USD |
+0.11
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1183.59 SEK 115.53 USD |
-0.03
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 716.77 EUR 783.53 USD |
+0.56
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3838.97 SEK 374.73 USD |
-0.4
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2700.81 SEK 263.63 USD |
-0.49
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1592.72 EUR 1741.06 USD |
+1
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 770.77 SEK 75.24 USD |
-0.08
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 549.6 SEK 53.65 USD |
-0.32
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1621.91 SEK 158.32 USD |
+0.13
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 918.17 EUR 1003.68 USD |
+0.27
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1061.71 SEK 103.64 USD |
+0.15
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 877.78 SEK 85.68 USD |
-0.32
|
— — | — — | — — | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4226.75 SEK 412.58 USD |
-0.16
|
— — | — — | — — | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2591.2 SEK 252.93 USD |
-0.23
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2439.22 DKK 357.64 USD |
+1.19
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2768.45 DKK 405.91 USD |
+1.48
|
— — | — — | — — | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 885.26 DKK 129.8 USD |
+0.45
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 510.16 DKK 74.8 USD |
+0.61
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1536.71 SEK 150 USD |
-0.84
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3734.3 SEK 364.51 USD |
-0.15
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 853.71 SEK 83.33 USD |
+0.12
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1328.25 SEK 129.65 USD |
-0.04
|
— — | 1328.25 SEK 129.65 USD | 1328.28 SEK 129.66 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 590.57 SEK 57.65 USD |
-0.01
|
— — | 590.57 SEK 57.65 USD | 590.58 SEK 57.65 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 833.91 SEK 81.4 USD |
-0.02
|
— — | 833.9 SEK 81.4 USD | 833.93 SEK 81.4 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1037.23 SEK 101.25 USD |
-0.04
|
— — | 1037.23 SEK 101.25 USD | 1037.36 SEK 101.26 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 960.43 DKK 140.82 USD |
+0.25
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 669.53 SEK 65.35 USD |
-0.02
|
— — | 669.53 SEK 65.35 USD | 669.53 SEK 65.35 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1283.65 SEK 125.3 USD |
-0.02
|
— — | 1283.65 SEK 125.3 USD | 1283.68 SEK 125.3 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 389.2 SEK 37.99 USD |
+0.01
|
— — | 389.2 SEK 37.99 USD | 389.2 SEK 37.99 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.36 SEK 35.76 USD |
+0.02
|
— — | 366.36 SEK 35.76 USD | 366.37 SEK 35.76 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 368.31 SEK 35.95 USD |
+0.02
|
— — | 368.31 SEK 35.95 USD | 368.31 SEK 35.95 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 373.54 SEK 36.46 USD |
+0.02
|
— — | 373.54 SEK 36.46 USD | 373.54 SEK 36.46 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2395.65 DKK 351.25 USD |
+0.63
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1306.71 DKK 191.59 USD |
+0.47
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1265.78 DKK 185.59 USD |
+1.19
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1267.92 DKK 185.9 USD |
+0.63
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1469.42 DKK 215.45 USD |
+1.48
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2571.78 DKK 377.08 USD |
+0.47
|
— — | — — | — — | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 381.04 DKK 55.87 USD |
+1.21
|
— — | — — | — — | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 317.79 DKK 46.6 USD |
+0.45
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 187.12 DKK 27.44 USD |
+0.61
|
— — | — — | — — | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 53.31 EUR 58.28 USD |
+0.23
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7118.3 EUR 7781.26 USD |
+0.25
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 390.13 EUR 426.47 USD |
<0.01
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 472.45 EUR 516.45 USD |
+0.55
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 505.18 EUR 552.23 USD |
+0.71
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2214.58 EUR 2420.83 USD |
+0.83
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2325.98 SEK 227.04 USD |
+0.24
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2071.24 EUR 2264.14 USD |
+0.49
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1515.73 SEK 147.95 USD |
-0.11
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2112.81 SEK 206.24 USD |
-0.11
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1668.81 EUR 1824.24 USD |
+0.85
|
— — | — — | — — | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1212.12 SEK 118.32 USD |
+0.26
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1753.59 SEK 171.17 USD |
+0.26
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}