Ülke: İsveç Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (182)
- {{country.name}}
- Tüm ülkeler
- İsveç (182)
Stockholm (182)
- {{item.name}}
- Tüm borsalar
- Nasdaq GIDS (17)
- Stockholm (182)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1513.35 NOK 145.17 USD |
-0.06
|
— — | 1507.14 NOK 144.58 USD | 1514.38 NOK 145.27 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 105.44 DKK 15.46 USD |
-0.57
|
— — | 105.11 DKK 15.41 USD | 105.77 DKK 15.51 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1938.52 SEK 189.22 USD |
-0.71
|
— — | 1935.51 SEK 188.93 USD | 1951.89 SEK 190.53 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1955.63 SEK 190.89 USD |
-0.47
|
— — | 1948.11 SEK 190.16 USD | 1961.26 SEK 191.44 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1563.79 SEK 152.65 USD |
-1.22
|
— — | 1562.46 SEK 152.52 USD | 1579.28 SEK 154.16 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3335.05 SEK 325.54 USD |
-1.85
|
— — | 3326.7 SEK 324.73 USD | 3380.66 SEK 329.99 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2381.78 EUR 2603.6 USD |
-1.16
|
— — | 2376.91 EUR 2598.29 USD | 2400.93 EUR 2624.54 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 557.46 SEK 54.42 USD |
<0.01
|
— — | 557.43 SEK 54.41 USD | 557.58 SEK 54.43 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 763.9 SEK 74.57 USD |
-0.02
|
— — | 763.76 SEK 74.55 USD | 764.27 SEK 74.6 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 930.64 SEK 90.84 USD |
-0.13
|
— — | 930.08 SEK 90.79 USD | 931.95 SEK 90.97 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.28 SEK 45.71 USD |
-0.02
|
— — | 468.28 SEK 45.71 USD | 468.41 SEK 45.72 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 607.92 SEK 59.34 USD |
-0.02
|
— — | 607.76 SEK 59.32 USD | 608.2 SEK 59.37 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 900.16 SEK 87.87 USD |
-0.14
|
— — | 899.54 SEK 87.81 USD | 901.61 SEK 88.01 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2462.88 SEK 240.41 USD |
-0.75
|
— — | 2462.87 SEK 240.41 USD | 2469.15 SEK 241.02 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 434.03 SEK 42.37 USD |
-0.89
|
— — | 433.16 SEK 42.28 USD | 437.44 SEK 42.7 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 704.46 SEK 68.76 USD |
-0.89
|
— — | 703.05 SEK 68.63 USD | 710 SEK 69.3 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 310.91 SEK 30.35 USD |
-0.96
|
— — | 310.4 SEK 30.3 USD | 312.81 SEK 30.53 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 283.04 SEK 27.63 USD |
-0.96
|
— — | 282.73 SEK 27.6 USD | 284.95 SEK 27.81 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 302.01 SEK 29.48 USD |
-0.95
|
— — | 301.66 SEK 29.45 USD | 304.04 SEK 29.68 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 562.74 SEK 54.93 USD |
-0.95
|
— — | 562.09 SEK 54.87 USD | 566.51 SEK 55.3 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 468.79 SEK 45.76 USD |
-0.88
|
— — | 468.16 SEK 45.7 USD | 471.64 SEK 46.04 USD | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 897.58 SEK 87.61 USD |
-0.93
|
— — | 896.2 SEK 87.48 USD | 903.58 SEK 88.2 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 253.63 SEK 24.76 USD |
-0.88
|
— — | 253.29 SEK 24.72 USD | 255.17 SEK 24.91 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 500.01 SEK 48.81 USD |
-0.91
|
— — | 499.33 SEK 48.74 USD | 503.1 SEK 49.11 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 264.45 SEK 25.81 USD |
-0.91
|
— — | 264.09 SEK 25.78 USD | 266.09 SEK 25.97 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1488.18 EUR 1626.78 USD |
-1.16
|
— — | 1485.14 EUR 1623.46 USD | 1500.14 EUR 1639.86 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 916.65 SEK 89.48 USD |
-0.53
|
— — | 915.3 SEK 89.34 USD | 921.98 SEK 90 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2316.71 SEK 226.14 USD |
-1.22
|
— — | 2314.74 SEK 225.95 USD | 2339.66 SEK 228.38 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 589.36 SEK 57.53 USD |
-0.34
|
— — | 588.24 SEK 57.42 USD | 591.7 SEK 57.76 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1518.94 EUR 1660.4 USD |
-0.84
|
— — | 1509.46 EUR 1650.04 USD | 1529.31 EUR 1671.74 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1913.73 SEK 186.8 USD |
-0.68
|
— — | 1913.73 SEK 186.8 USD | 1918.05 SEK 187.23 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2205.07 EUR 2410.44 USD |
-1.16
|
— — | 2200.57 EUR 2405.52 USD | 2222.8 EUR 2429.83 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2461.24 SEK 240.25 USD |
-0.8
|
— — | 2460.63 SEK 240.19 USD | 2485.32 SEK 242.6 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2462.81 SEK 240.4 USD |
-0.98
|
— — | 2349.75 SEK 229.37 USD | 2482.77 SEK 242.35 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1454.92 SEK 142.02 USD |
+0.52
|
— — | 1437.68 SEK 140.34 USD | 1473.21 SEK 143.8 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 871.03 EUR 952.15 USD |
+0.58
|
— — | 859.93 EUR 940.02 USD | 880.3 EUR 962.29 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3968.06 SEK 387.33 USD |
-0.69
|
— — | 3953.72 SEK 385.93 USD | 3982.59 SEK 388.75 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2775.67 SEK 270.94 USD |
-0.69
|
— — | 2765.64 SEK 269.96 USD | 2785.84 SEK 271.93 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1614.61 EUR 1764.99 USD |
-0.76
|
— — | 1613.85 EUR 1764.16 USD | 1628.51 EUR 1780.18 USD | 11 - | — — |
| ^OMXSBPI OMXSBPI | 781.29 SEK 76.26 USD |
-0.93
|
— — | 780.11 SEK 76.15 USD | 786.54 SEK 76.78 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 559.97 SEK 54.66 USD |
-0.9
|
— — | 557.13 SEK 54.38 USD | 563.6 SEK 55.01 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1696.06 SEK 165.56 USD |
-0.53
|
— — | 1693.56 SEK 165.31 USD | 1705.93 SEK 166.52 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 944.22 EUR 1032.16 USD |
-0.84
|
— — | 938.78 EUR 1026.21 USD | 949.44 EUR 1037.86 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1151.26 SEK 112.38 USD |
-0.34
|
— — | 1149.07 SEK 112.16 USD | 1155.83 SEK 112.82 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 902.14 SEK 88.06 USD |
-0.9
|
— — | 897.57 SEK 87.61 USD | 907.99 SEK 88.63 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4345.01 SEK 424.13 USD |
-0.68
|
— — | 4334.38 SEK 423.09 USD | 4370.04 SEK 426.57 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2638.75 SEK 257.57 USD |
-0.68
|
— — | 2632.29 SEK 256.94 USD | 2653.95 SEK 259.06 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2751.52 DKK 403.43 USD |
-1.9
|
— — | 2744.73 DKK 402.43 USD | 2789.38 DKK 408.98 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3149.9 DKK 461.84 USD |
-2.02
|
— — | 3141.15 DKK 460.56 USD | 3196.45 DKK 468.67 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 974.09 DKK 142.82 USD |
-0.83
|
— — | 973.03 DKK 142.67 USD | 981.37 DKK 143.89 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 537.12 DKK 78.75 USD |
-0.47
|
— — | 536.46 DKK 78.66 USD | 539.84 DKK 79.15 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1512.64 SEK 147.65 USD |
-1.45
|
— — | 1512.64 SEK 147.65 USD | 1512.64 SEK 147.65 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3795.25 SEK 370.46 USD |
-0.86
|
— — | 3780.55 SEK 369.03 USD | 3821.01 SEK 372.98 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 849.15 SEK 82.89 USD |
-1.05
|
— — | 845.51 SEK 82.53 USD | 853.69 SEK 83.33 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1334.63 SEK 130.28 USD |
-0.03
|
— — | 1334.44 SEK 130.26 USD | 1335.2 SEK 130.33 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 592.93 SEK 57.88 USD |
<0.01
|
— — | 592.9 SEK 57.87 USD | 593.04 SEK 57.89 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 839.08 SEK 81.91 USD |
-0.02
|
— — | 838.94 SEK 81.89 USD | 839.49 SEK 81.94 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1045.23 SEK 102.03 USD |
-0.06
|
— — | 1044.93 SEK 102 USD | 1046.17 SEK 102.12 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 960.56 DKK 140.84 USD |
-1.32
|
— — | 960.56 DKK 140.84 USD | 960.56 DKK 140.84 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.04 SEK 65.7 USD |
-0.02
|
— — | 672.99 SEK 65.69 USD | 673.28 SEK 65.72 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1289.47 SEK 125.87 USD |
-0.02
|
— — | 1289.28 SEK 125.85 USD | 1290.09 SEK 125.93 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.27 SEK 38.1 USD |
<0.01
|
— — | 390.25 SEK 38.09 USD | 390.3 SEK 38.1 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.44 SEK 35.87 USD |
<0.01
|
— — | 367.43 SEK 35.87 USD | 367.44 SEK 35.87 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.39 SEK 36.06 USD |
<0.01
|
— — | 369.38 SEK 36.06 USD | 369.39 SEK 36.06 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.64 SEK 36.57 USD |
<0.01
|
— — | 374.63 SEK 36.57 USD | 374.64 SEK 36.57 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2633.03 DKK 386.06 USD |
-1.98
|
— — | 2632.25 DKK 385.94 USD | 2671.95 DKK 391.76 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1435.31 DKK 210.45 USD |
-1.83
|
— — | 1435.2 DKK 210.43 USD | 1455.85 DKK 213.46 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1427.03 DKK 209.23 USD |
-1.9
|
— — | 1423.5 DKK 208.72 USD | 1446.66 DKK 212.11 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1392.27 DKK 204.14 USD |
-1.98
|
— — | 1391.86 DKK 204.08 USD | 1412.85 DKK 207.15 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1671.03 DKK 245.01 USD |
-2.02
|
— — | 1666.39 DKK 244.33 USD | 1695.73 DKK 248.63 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2827.31 DKK 414.54 USD |
-1.83
|
— — | 2827.09 DKK 414.51 USD | 2867.76 DKK 420.47 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 429.97 DKK 63.04 USD |
-1.93
|
— — | 429.05 DKK 62.91 USD | 436 DKK 63.93 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 350.71 DKK 51.42 USD |
-0.75
|
— — | 350.33 DKK 51.37 USD | 353.33 DKK 51.81 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 197.28 DKK 28.92 USD |
-0.47
|
— — | 197.03 DKK 28.89 USD | 198.28 DKK 29.07 USD | 46 - | — — |
| ^OMXHBPI OMXHBPI | 56.92 EUR 62.22 USD |
-1.06
|
— — | 56.87 EUR 62.17 USD | 57.32 EUR 62.65 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7658.79 EUR 8372.09 USD |
-0.92
|
— — | 7645.8 EUR 8357.89 USD | 7709.37 EUR 8427.39 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.21 EUR 440.76 USD |
-0.16
|
— — | 401.93 EUR 439.36 USD | 403.91 EUR 441.53 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 487 EUR 532.36 USD |
-0.18
|
— — | 486.02 EUR 531.29 USD | 489.16 EUR 534.71 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 479.4 EUR 524.05 USD |
-0.74
|
— — | 479.4 EUR 524.05 USD | 479.4 EUR 524.05 USD | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1701.75 DKK 249.51 USD |
-0.8
|
— — | 1684.19 DKK 246.94 USD | 1684.19 DKK 246.94 USD | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4535.64 DKK 665.02 USD |
+0.45
|
— — | 4441.6 DKK 651.23 USD | 4500.4 DKK 659.85 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4438.01 DKK 650.71 USD |
-2.3
|
— — | 4436.32 DKK 650.46 USD | 4436.32 DKK 650.46 USD | 2 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2381.85 EUR 2603.68 USD |
-1.11
|
— — | 2379.19 EUR 2600.78 USD | 2397.81 EUR 2621.13 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2503.93 SEK 244.41 USD |
-1.17
|
— — | 2503.71 SEK 244.39 USD | 2522.57 SEK 246.23 USD | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4943.91 DKK 724.88 USD |
-2.3
|
— — | 4942.04 DKK 724.61 USD | 4942.04 DKK 724.61 USD | 2 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2123.16 EUR 2320.9 USD |
-0.84
|
— — | 2109.91 EUR 2306.41 USD | 2137.66 EUR 2336.75 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1551.02 SEK 151.4 USD |
-0.9
|
— — | 1544.04 SEK 150.72 USD | 1564.52 SEK 152.72 USD | — - | — — |
- {{ link.label }} {{link}}