País: Suécia Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (182)
- {{country.name}}
- Todos os países
- Suécia (182)
Stockholm (182)
- {{item.name}}
- Todas as bolsas de valores
- Nasdaq GIDS (17)
- Stockholm (182)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1492.96 NOK 143.22 USD |
-0.1
|
— — | 1490.51 NOK 142.98 USD | 1495.26 NOK 143.44 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 110.26 DKK 16.17 USD |
+0.24
|
— — | 110.06 DKK 16.14 USD | 110.45 DKK 16.19 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 2021.06 SEK 197.28 USD |
+0.75
|
— — | 2008.4 SEK 196.04 USD | 2021.06 SEK 197.28 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1999.76 SEK 195.2 USD |
+0.76
|
— — | 1986.66 SEK 193.92 USD | 1999.76 SEK 195.2 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1589.74 SEK 155.18 USD |
+1.02
|
— — | 1578.26 SEK 154.06 USD | 1589.9 SEK 155.19 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3400.2 SEK 331.9 USD |
+0.53
|
— — | 3377.53 SEK 329.69 USD | 3401.86 SEK 332.06 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2379.04 EUR 2600.61 USD |
+1.1
|
— — | 2360.78 EUR 2580.66 USD | 2379.04 EUR 2600.61 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 559.64 SEK 54.63 USD |
+0.03
|
— — | 559.57 SEK 54.62 USD | 559.64 SEK 54.63 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 768.77 SEK 75.04 USD |
+0.04
|
— — | 768.59 SEK 75.02 USD | 768.87 SEK 75.05 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 937.12 SEK 91.47 USD |
+0.08
|
— — | 936.56 SEK 91.42 USD | 937.67 SEK 91.53 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.72 SEK 45.85 USD |
+0.03
|
— — | 469.64 SEK 45.84 USD | 469.75 SEK 45.85 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 610.9 SEK 59.63 USD |
+0.04
|
— — | 610.75 SEK 59.62 USD | 611.03 SEK 59.64 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 906.12 SEK 88.45 USD |
+0.09
|
— — | 905.48 SEK 88.39 USD | 906.84 SEK 88.52 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2557.46 SEK 249.64 USD |
+0.92
|
— — | 2546.41 SEK 248.56 USD | 2557.46 SEK 249.64 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 460.81 SEK 44.98 USD |
+0.98
|
— — | 456.64 SEK 44.57 USD | 460.81 SEK 44.98 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 748.02 SEK 73.02 USD |
+0.98
|
— — | 741.25 SEK 72.36 USD | 748.02 SEK 73.02 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 325.05 SEK 31.73 USD |
+1.46
|
— — | 321.39 SEK 31.37 USD | 325.05 SEK 31.73 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 296.31 SEK 28.92 USD |
+1.33
|
— — | 293.26 SEK 28.63 USD | 296.31 SEK 28.92 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 316.17 SEK 30.86 USD |
+1.33
|
— — | 312.92 SEK 30.54 USD | 316.17 SEK 30.86 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 588.97 SEK 57.49 USD |
+1.3
|
— — | 583.09 SEK 56.92 USD | 589 SEK 57.49 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 492.49 SEK 48.07 USD |
+1.2
|
— — | 487.94 SEK 47.63 USD | 492.49 SEK 48.07 USD | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 938.23 SEK 91.58 USD |
+1.23
|
— — | 929.43 SEK 90.72 USD | 938.58 SEK 91.62 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 266.43 SEK 26.01 USD |
+1.2
|
— — | 263.97 SEK 25.77 USD | 266.43 SEK 26.01 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 525.34 SEK 51.28 USD |
+1.24
|
— — | 520.25 SEK 50.78 USD | 525.34 SEK 51.28 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 277.83 SEK 27.12 USD |
+1.24
|
— — | 275.14 SEK 26.86 USD | 277.83 SEK 27.12 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1485.22 EUR 1623.54 USD |
+1.03
|
— — | 1474.88 EUR 1612.24 USD | 1486.18 EUR 1624.6 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 960.59 SEK 93.77 USD |
+0.72
|
— — | 956.05 SEK 93.32 USD | 960.66 SEK 93.77 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2353.99 SEK 229.78 USD |
+0.96
|
— — | 2338.39 SEK 228.26 USD | 2355.64 SEK 229.94 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 625.57 SEK 61.06 USD |
+0.35
|
— — | 622.22 SEK 60.74 USD | 625.88 SEK 61.09 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1528.13 EUR 1670.46 USD |
+1.12
|
— — | 1516.73 EUR 1657.99 USD | 1529.76 EUR 1672.23 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1989.56 SEK 194.21 USD |
+0.84
|
— — | 1981.12 SEK 193.38 USD | 1989.56 SEK 194.21 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2200.92 EUR 2405.9 USD |
+1.03
|
— — | 2185.6 EUR 2389.15 USD | 2202.35 EUR 2407.46 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2536.43 SEK 247.59 USD |
-0.31
|
— — | 2536.43 SEK 247.59 USD | 2536.43 SEK 247.59 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2572.67 SEK 251.12 USD |
+1.43
|
— — | 2538.56 SEK 247.8 USD | 2579.12 SEK 251.75 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1446.25 SEK 141.17 USD |
+0.84
|
— — | 1439.18 SEK 140.48 USD | 1450.53 SEK 141.59 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 850.53 EUR 929.74 USD |
+0.91
|
— — | 846.18 EUR 924.99 USD | 852.63 EUR 932.04 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4080.12 SEK 398.27 USD |
+1.19
|
— — | 4021.58 SEK 392.56 USD | 4085.83 SEK 398.83 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2854.06 SEK 278.59 USD |
+1.19
|
— — | 2813.11 SEK 274.59 USD | 2858.06 SEK 278.98 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1691.22 EUR 1848.74 USD |
+2.59
|
— — | 1653.37 EUR 1807.35 USD | 1691.53 EUR 1849.07 USD | 11 - | — — |
| ^OMXSBPI OMXSBPI | 817.08 SEK 79.76 USD |
+1.28
|
— — | 809.06 SEK 78.97 USD | 817.09 SEK 79.76 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 567.1 SEK 55.36 USD |
+0.86
|
— — | 563.33 SEK 54.99 USD | 567.51 SEK 55.4 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1776.83 SEK 173.44 USD |
+0.74
|
— — | 1768.12 SEK 172.59 USD | 1776.83 SEK 173.44 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 939.33 EUR 1026.81 USD |
+0.93
|
— — | 932.91 EUR 1019.79 USD | 939.98 EUR 1027.53 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1220.81 SEK 119.17 USD |
+0.34
|
— — | 1214.4 SEK 118.54 USD | 1221.55 SEK 119.24 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 913.63 SEK 89.18 USD |
+0.86
|
— — | 907.55 SEK 88.59 USD | 914.28 SEK 89.25 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4591.68 SEK 448.2 USD |
+0.73
|
— — | 4564.93 SEK 445.59 USD | 4592.44 SEK 448.28 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2787.96 SEK 272.14 USD |
+0.73
|
— — | 2771.72 SEK 270.55 USD | 2788.43 SEK 272.19 USD | 249 - | — — |
| ^OMXCGI OMXCGI | 2661.58 DKK 390.24 USD |
+0.6
|
— — | 2653.57 DKK 389.07 USD | 2667.09 DKK 391.05 USD | 125 - | — — |
| ^OMXCBGI OMXCBGI | 3014.67 DKK 442.01 USD |
+0.67
|
— — | 3004.03 DKK 440.45 USD | 3022.99 DKK 443.23 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 979.44 DKK 143.61 USD |
+0.53
|
— — | 975.93 DKK 143.09 USD | 980.05 DKK 143.7 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 546.77 DKK 80.17 USD |
+0.13
|
— — | 546.68 DKK 80.15 USD | 548.73 DKK 80.45 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2103.68 ISK 15.47 USD |
+0.84
|
— — | 2088.65 ISK 15.36 USD | 2122.94 ISK 15.61 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1595.95 SEK 155.78 USD |
0
|
— — | 1595.95 SEK 155.78 USD | 1595.95 SEK 155.78 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3984.29 SEK 388.92 USD |
+1.5
|
— — | 3935.33 SEK 384.14 USD | 3984.29 SEK 388.92 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 838.96 SEK 81.89 USD |
+0.6
|
— — | 833.75 SEK 81.38 USD | 838.96 SEK 81.89 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1341.48 SEK 130.95 USD |
+0.04
|
— — | 1341.18 SEK 130.92 USD | 1341.67 SEK 130.96 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 595.36 SEK 58.11 USD |
+0.03
|
— — | 595.29 SEK 58.11 USD | 595.36 SEK 58.11 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 844.54 SEK 82.44 USD |
+0.04
|
— — | 844.34 SEK 82.42 USD | 844.67 SEK 82.45 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1053.87 SEK 102.87 USD |
+0.05
|
— — | 1053.54 SEK 102.84 USD | 1054.26 SEK 102.91 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 996.35 DKK 146.09 USD |
0
|
— — | 996.35 DKK 146.09 USD | 996.35 DKK 146.09 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 676.72 SEK 66.06 USD |
+0.04
|
— — | 676.6 SEK 66.04 USD | 676.79 SEK 66.06 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1295.96 SEK 126.5 USD |
+0.03
|
— — | 1295.72 SEK 126.48 USD | 1296.12 SEK 126.52 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.92 SEK 38.16 USD |
+0.02
|
— — | 390.92 SEK 38.16 USD | 390.92 SEK 38.16 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.98 SEK 35.92 USD |
+0.02
|
— — | 367.98 SEK 35.92 USD | 367.98 SEK 35.92 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.98 SEK 36.11 USD |
+0.02
|
— — | 369.97 SEK 36.11 USD | 369.98 SEK 36.11 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 375.26 SEK 36.63 USD |
+0.02
|
— — | 375.25 SEK 36.63 USD | 375.26 SEK 36.63 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2610.87 DKK 382.81 USD |
+0.51
|
— — | 2605.78 DKK 382.06 USD | 2615.04 DKK 383.42 USD | 38 - | — — |
| ^OMXCCAPPI OMXCCAPPI | 1427.5 DKK 209.3 USD |
+0.45
|
— — | 1425.22 DKK 208.97 USD | 1429.62 DKK 209.61 USD | 125 - | — — |
| ^OMXCPI OMXCPI | 1379.03 DKK 202.19 USD |
+0.53
|
— — | 1375.88 DKK 201.73 USD | 1382.89 DKK 202.76 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1380.55 DKK 202.42 USD |
+0.51
|
— — | 1377.86 DKK 202.02 USD | 1382.76 DKK 202.74 USD | 38 - | — — |
| ^OMXCBPI OMXCBPI | 1598.2 DKK 234.33 USD |
+0.6
|
— — | 1593.65 DKK 233.66 USD | 1603.71 DKK 235.14 USD | 38 - | — — |
| ^OMXCCAPGI OMXCCAPGI | 2813.15 DKK 412.47 USD |
+0.45
|
— — | 2808.66 DKK 411.81 USD | 2817.33 DKK 413.08 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 415.31 DKK 60.89 USD |
+0.6
|
— — | 414.06 DKK 60.71 USD | 416.21 DKK 61.03 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 356.44 DKK 52.26 USD |
+0.53
|
— — | 355.17 DKK 52.08 USD | 356.67 DKK 52.3 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 200.82 DKK 29.44 USD |
+0.13
|
— — | 200.79 DKK 29.44 USD | 201.54 DKK 29.55 USD | 46 - | — — |
| ^OMXHBPI OMXHBPI | 58.64 EUR 64.1 USD |
+0.98
|
— — | 58.31 EUR 63.74 USD | 58.67 EUR 64.13 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7917.77 EUR 8655.19 USD |
+0.96
|
— — | 7873.32 EUR 8606.6 USD | 7921.02 EUR 8658.75 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 416.55 EUR 455.35 USD |
+0.43
|
— — | 415.62 EUR 454.33 USD | 416.85 EUR 455.67 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 524.28 EUR 573.11 USD |
+0.73
|
— — | 519.8 EUR 568.21 USD | 524.58 EUR 573.43 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 486.79 EUR 532.13 USD |
0
|
— — | 486.79 EUR 532.13 USD | 486.79 EUR 532.13 USD | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1649.06 DKK 241.79 USD |
-0.24
|
— — | 1649.06 DKK 241.79 USD | 1651.01 DKK 242.07 USD | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4485.79 DKK 657.71 USD |
+0.42
|
— — | 4292.53 DKK 629.38 USD | 4485.79 DKK 657.71 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4575.9 DKK 670.92 USD |
+6.08
|
— — | 4403.67 DKK 645.67 USD | 4575.9 DKK 670.92 USD | 2 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2462.12 EUR 2691.43 USD |
+0.41
|
— — | 2448.3 EUR 2676.32 USD | 2463.79 EUR 2693.26 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2634.53 SEK 257.16 USD |
+0.33
|
— — | 2620.51 SEK 255.79 USD | 2636.69 SEK 257.37 USD | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 5097.53 DKK 747.41 USD |
+6.08
|
— — | 4905.66 DKK 719.27 USD | 5097.53 DKK 747.41 USD | 2 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2139.55 EUR 2338.81 USD |
+1.25
|
— — | 2120.95 EUR 2318.49 USD | 2139.55 EUR 2338.81 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}