$3.54T
Capitalização total de mercado
$135.28B
Volume total
BTC 62.48%     ETH 9.51%
Dominância

País: Suécia Bolsa: Stockholm Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (182)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1492.96 NOK 143.22 USD
-0.1
1490.51 NOK 142.98 USD 1495.26 NOK 143.44 USD
First North All-Share DKK FIRSTNORTHDKK 110.26 DKK 16.17 USD
+0.24
110.06 DKK 16.14 USD 110.45 DKK 16.19 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 2021.06 SEK 197.28 USD
+0.75
2008.4 SEK 196.04 USD 2021.06 SEK 197.28 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1999.76 SEK 195.2 USD
+0.76
1986.66 SEK 193.92 USD 1999.76 SEK 195.2 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1589.74 SEK 155.18 USD
+1.02
1578.26 SEK 154.06 USD 1589.9 SEK 155.19 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3400.2 SEK 331.9 USD
+0.53
3377.53 SEK 329.69 USD 3401.86 SEK 332.06 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2379.04 EUR 2600.61 USD
+1.1
2360.78 EUR 2580.66 USD 2379.04 EUR 2600.61 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 559.64 SEK 54.63 USD
+0.03
559.57 SEK 54.62 USD 559.64 SEK 54.63 USD
OMRX Bond All 3-5 y Index OMRXBOND35 768.77 SEK 75.04 USD
+0.04
768.59 SEK 75.02 USD 768.87 SEK 75.05 USD
OMRX Bond All 5- y Index OMRXBOND5 937.12 SEK 91.47 USD
+0.08
936.56 SEK 91.42 USD 937.67 SEK 91.53 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.72 SEK 45.85 USD
+0.03
469.64 SEK 45.84 USD 469.75 SEK 45.85 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 610.9 SEK 59.63 USD
+0.04
610.75 SEK 59.62 USD 611.03 SEK 59.64 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 906.12 SEK 88.45 USD
+0.09
905.48 SEK 88.39 USD 906.84 SEK 88.52 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2557.46 SEK 249.64 USD
+0.92
2546.41 SEK 248.56 USD 2557.46 SEK 249.64 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 460.81 SEK 44.98 USD
+0.98
456.64 SEK 44.57 USD 460.81 SEK 44.98 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 748.02 SEK 73.02 USD
+0.98
741.25 SEK 72.36 USD 748.02 SEK 73.02 USD 29
OMX Stockholm 30_NI OMXS30NI 325.05 SEK 31.73 USD
+1.46
321.39 SEK 31.37 USD 325.05 SEK 31.73 USD 27
OMX Stockholm 60_PI OMXS60PI 296.31 SEK 28.92 USD
+1.33
293.26 SEK 28.63 USD 296.31 SEK 28.92 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 316.17 SEK 30.86 USD
+1.33
312.92 SEK 30.54 USD 316.17 SEK 30.86 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 588.97 SEK 57.49 USD
+1.3
583.09 SEK 56.92 USD 589 SEK 57.49 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 492.49 SEK 48.07 USD
+1.2
487.94 SEK 47.63 USD 492.49 SEK 48.07 USD 373
^OMXSBCAPPI OMXSBCAPPI 938.23 SEK 91.58 USD
+1.23
929.43 SEK 90.72 USD 938.58 SEK 91.62 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 266.43 SEK 26.01 USD
+1.2
263.97 SEK 25.77 USD 266.43 SEK 26.01 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 525.34 SEK 51.28 USD
+1.24
520.25 SEK 50.78 USD 525.34 SEK 51.28 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 277.83 SEK 27.12 USD
+1.24
275.14 SEK 26.86 USD 277.83 SEK 27.12 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1485.22 EUR 1623.54 USD
+1.03
1474.88 EUR 1612.24 USD 1486.18 EUR 1624.6 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 960.59 SEK 93.77 USD
+0.72
956.05 SEK 93.32 USD 960.66 SEK 93.77 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2353.99 SEK 229.78 USD
+0.96
2338.39 SEK 228.26 USD 2355.64 SEK 229.94 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 625.57 SEK 61.06 USD
+0.35
622.22 SEK 60.74 USD 625.88 SEK 61.09 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1528.13 EUR 1670.46 USD
+1.12
1516.73 EUR 1657.99 USD 1529.76 EUR 1672.23 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1989.56 SEK 194.21 USD
+0.84
1981.12 SEK 193.38 USD 1989.56 SEK 194.21 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2200.92 EUR 2405.9 USD
+1.03
2185.6 EUR 2389.15 USD 2202.35 EUR 2407.46 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2536.43 SEK 247.59 USD
-0.31
2536.43 SEK 247.59 USD 2536.43 SEK 247.59 USD
OMX Stockholm 30 Bid OMXS30BID 2572.67 SEK 251.12 USD
+1.43
2538.56 SEK 247.8 USD 2579.12 SEK 251.75 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1446.25 SEK 141.17 USD
+0.84
1439.18 SEK 140.48 USD 1450.53 SEK 141.59 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 850.53 EUR 929.74 USD
+0.91
846.18 EUR 924.99 USD 852.63 EUR 932.04 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4080.12 SEK 398.27 USD
+1.19
4021.58 SEK 392.56 USD 4085.83 SEK 398.83 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2854.06 SEK 278.59 USD
+1.19
2813.11 SEK 274.59 USD 2858.06 SEK 278.98 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1691.22 EUR 1848.74 USD
+2.59
1653.37 EUR 1807.35 USD 1691.53 EUR 1849.07 USD 11
^OMXSBPI OMXSBPI 817.08 SEK 79.76 USD
+1.28
809.06 SEK 78.97 USD 817.09 SEK 79.76 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 567.1 SEK 55.36 USD
+0.86
563.33 SEK 54.99 USD 567.51 SEK 55.4 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1776.83 SEK 173.44 USD
+0.74
1768.12 SEK 172.59 USD 1776.83 SEK 173.44 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 939.33 EUR 1026.81 USD
+0.93
932.91 EUR 1019.79 USD 939.98 EUR 1027.53 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1220.81 SEK 119.17 USD
+0.34
1214.4 SEK 118.54 USD 1221.55 SEK 119.24 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 913.63 SEK 89.18 USD
+0.86
907.55 SEK 88.59 USD 914.28 SEK 89.25 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4591.68 SEK 448.2 USD
+0.73
4564.93 SEK 445.59 USD 4592.44 SEK 448.28 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2787.96 SEK 272.14 USD
+0.73
2771.72 SEK 270.55 USD 2788.43 SEK 272.19 USD 249
^OMXCGI OMXCGI 2661.58 DKK 390.24 USD
+0.6
2653.57 DKK 389.07 USD 2667.09 DKK 391.05 USD 125
^OMXCBGI OMXCBGI 3014.67 DKK 442.01 USD
+0.67
3004.03 DKK 440.45 USD 3022.99 DKK 443.23 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 979.44 DKK 143.61 USD
+0.53
975.93 DKK 143.09 USD 980.05 DKK 143.7 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 546.77 DKK 80.17 USD
+0.13
546.68 DKK 80.15 USD 548.73 DKK 80.45 USD 46
OMX Iceland Real Estate PI IX35PI 2103.68 ISK 15.47 USD
+0.84
2088.65 ISK 15.36 USD 2122.94 ISK 15.61 USD 3
OMX Stockholm Consumer Services SX402010PI 1595.95 SEK 155.78 USD
0
1595.95 SEK 155.78 USD 1595.95 SEK 155.78 USD 3
OMX Stockholm Industrials PI SX50PI 3984.29 SEK 388.92 USD
+1.5
3935.33 SEK 384.14 USD 3984.29 SEK 388.92 USD 90
OMX Stockholm Telecommunication SX15PI 838.96 SEK 81.89 USD
+0.6
833.75 SEK 81.38 USD 838.96 SEK 81.89 USD 12
OMRX All Index OMRXALL 1341.48 SEK 130.95 USD
+0.04
1341.18 SEK 130.92 USD 1341.67 SEK 130.96 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 595.36 SEK 58.11 USD
+0.03
595.29 SEK 58.11 USD 595.36 SEK 58.11 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 844.54 SEK 82.44 USD
+0.04
844.34 SEK 82.42 USD 844.67 SEK 82.45 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1053.87 SEK 102.87 USD
+0.05
1053.54 SEK 102.84 USD 1054.26 SEK 102.91 USD
OMX Copenhagen Retailers PI CX404010PI 996.35 DKK 146.09 USD
0
996.35 DKK 146.09 USD 996.35 DKK 146.09 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 676.72 SEK 66.06 USD
+0.04
676.6 SEK 66.04 USD 676.79 SEK 66.06 USD
OMRX Municipal Bond Index OMRXMUNI 1295.96 SEK 126.5 USD
+0.03
1295.72 SEK 126.48 USD 1296.12 SEK 126.52 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.92 SEK 38.16 USD
+0.02
390.92 SEK 38.16 USD 390.92 SEK 38.16 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.98 SEK 35.92 USD
+0.02
367.98 SEK 35.92 USD 367.98 SEK 35.92 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.98 SEK 36.11 USD
+0.02
369.97 SEK 36.11 USD 369.98 SEK 36.11 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 375.26 SEK 36.63 USD
+0.02
375.25 SEK 36.63 USD 375.26 SEK 36.63 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2610.87 DKK 382.81 USD
+0.51
2605.78 DKK 382.06 USD 2615.04 DKK 383.42 USD 38
^OMXCCAPPI OMXCCAPPI 1427.5 DKK 209.3 USD
+0.45
1425.22 DKK 208.97 USD 1429.62 DKK 209.61 USD 125
^OMXCPI OMXCPI 1379.03 DKK 202.19 USD
+0.53
1375.88 DKK 201.73 USD 1382.89 DKK 202.76 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1380.55 DKK 202.42 USD
+0.51
1377.86 DKK 202.02 USD 1382.76 DKK 202.74 USD 38
^OMXCBPI OMXCBPI 1598.2 DKK 234.33 USD
+0.6
1593.65 DKK 233.66 USD 1603.71 DKK 235.14 USD 38
^OMXCCAPGI OMXCCAPGI 2813.15 DKK 412.47 USD
+0.45
2808.66 DKK 411.81 USD 2817.33 DKK 413.08 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 415.31 DKK 60.89 USD
+0.6
414.06 DKK 60.71 USD 416.21 DKK 61.03 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 356.44 DKK 52.26 USD
+0.53
355.17 DKK 52.08 USD 356.67 DKK 52.3 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 200.82 DKK 29.44 USD
+0.13
200.79 DKK 29.44 USD 201.54 DKK 29.55 USD 46
^OMXHBPI OMXHBPI 58.64 EUR 64.1 USD
+0.98
58.31 EUR 63.74 USD 58.67 EUR 64.13 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7917.77 EUR 8655.19 USD
+0.96
7873.32 EUR 8606.6 USD 7921.02 EUR 8658.75 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 416.55 EUR 455.35 USD
+0.43
415.62 EUR 454.33 USD 416.85 EUR 455.67 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 524.28 EUR 573.11 USD
+0.73
519.8 EUR 568.21 USD 524.58 EUR 573.43 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 486.79 EUR 532.13 USD
0
486.79 EUR 532.13 USD 486.79 EUR 532.13 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1649.06 DKK 241.79 USD
-0.24
1649.06 DKK 241.79 USD 1651.01 DKK 242.07 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4485.79 DKK 657.71 USD
+0.42
4292.53 DKK 629.38 USD 4485.79 DKK 657.71 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4575.9 DKK 670.92 USD
+6.08
4403.67 DKK 645.67 USD 4575.9 DKK 670.92 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2462.12 EUR 2691.43 USD
+0.41
2448.3 EUR 2676.32 USD 2463.79 EUR 2693.26 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2634.53 SEK 257.16 USD
+0.33
2620.51 SEK 255.79 USD 2636.69 SEK 257.37 USD
OMX Copenhagen Alternative Ener CX601020GI 5097.53 DKK 747.41 USD
+6.08
4905.66 DKK 719.27 USD 5097.53 DKK 747.41 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2139.55 EUR 2338.81 USD
+1.25
2120.95 EUR 2318.49 USD 2139.55 EUR 2338.81 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10