$3.54T
Capitalização total de mercado
$127.97B
Volume total
BTC 62.53%     ETH 9.50%
Dominância

País: Suécia Bolsa: Stockholm Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (182)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1494.5 NOK 143.36 USD
-0.66
First North All-Share DKK FIRSTNORTHDKK 109.99 DKK 16.13 USD
+0.69
517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 2005.95 SEK 195.81 USD
+0.38
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1984.68 SEK 193.73 USD
+0.5
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1573.62 SEK 153.61 USD
-0.03
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3382.16 SEK 330.14 USD
+0.3
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2353.05 EUR 2572.2 USD
+0.15
113
OMRX Bond All 1-3 y Index OMRXBOND13 559.59 SEK 54.62 USD
+0.05
559.57 SEK 54.62 USD 559.63 SEK 54.63 USD
OMRX Bond All 3-5 y Index OMRXBOND35 768.63 SEK 75.03 USD
+0.1
768.59 SEK 75.02 USD 768.63 SEK 75.03 USD
OMRX Bond All 5- y Index OMRXBOND5 936.6 SEK 91.42 USD
+0.2
936.58 SEK 91.42 USD 936.62 SEK 91.43 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.67 SEK 45.85 USD
+0.04
469.64 SEK 45.84 USD 469.75 SEK 45.85 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 610.8 SEK 59.62 USD
+0.1
610.75 SEK 59.62 USD 610.8 SEK 59.62 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 905.54 SEK 88.39 USD
+0.22
905.5 SEK 88.39 USD 905.56 SEK 88.39 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2534.08 SEK 247.36 USD
+0.68
27
OMX Stockholm 30 Next_PI OMXS30NEXT 456.32 SEK 44.54 USD
+0.26
29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 740.73 SEK 72.3 USD
+0.26
29
OMX Stockholm 30_NI OMXS30NI 320.38 SEK 31.27 USD
+0.56
27
OMX Stockholm 60_PI OMXS60PI 292.42 SEK 28.54 USD
+0.51
56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 312.03 SEK 30.46 USD
+0.51
56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 581.43 SEK 56.75 USD
+0.51
56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 486.63 SEK 47.5 USD
+0.56
373
^OMXSBCAPPI OMXSBCAPPI 926.81 SEK 90.47 USD
+0.53
99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 263.26 SEK 25.7 USD
+0.56
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 518.89 SEK 50.65 USD
+0.57
150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 274.42 SEK 26.79 USD
+0.57
150
NASDAQ OMX Nordic 120 NOMXN120 1470.05 EUR 1606.96 USD
+0.15
129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 953.68 SEK 93.09 USD
+0.42
133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2331.53 SEK 227.59 USD
-0.03
129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 623.37 SEK 60.85 USD
+0.55
90
NASDAQ OMX Nordic Construction NOMXNCR 1511.19 EUR 1651.94 USD
+0.54
10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1973.04 SEK 192.59 USD
+0.68
99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2178.44 EUR 2381.33 USD
+0.15
136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2544.28 SEK 248.35 USD
+1.43
OMX Stockholm 30 Bid OMXS30BID 2536.39 SEK 247.58 USD
+0.77
27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1434.23 SEK 140 USD
+0.6
9
NASDAQ OMX Nordic Energy NOMXNEN 842.88 EUR 921.38 USD
+0.78
9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4032.09 SEK 393.58 USD
-0.83
9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2820.46 SEK 275.31 USD
-0.83
9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1648.56 EUR 1802.1 USD
+0.43
11
^OMXSBPI OMXSBPI 806.77 SEK 78.75 USD
+0.53
99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 562.28 SEK 54.89 USD
-1.16
13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1763.75 SEK 172.16 USD
+0.42
133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 930.71 EUR 1017.39 USD
-0.98
10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1216.65 SEK 118.76 USD
+0.55
90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 905.86 SEK 88.42 USD
-1.16
13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4558.5 SEK 444.97 USD
+0.34
249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2767.82 SEK 270.17 USD
+0.34
249
^OMXCGI OMXCGI 2645.74 DKK 387.92 USD
-0.33
125
^OMXCBGI OMXCBGI 2994.6 DKK 439.07 USD
-0.41
38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 974.31 DKK 142.85 USD
+0.26
33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 546.07 DKK 80.07 USD
-0.2
46
OMX Stockholm Consumer Services SX402010PI 1595.95 SEK 155.78 USD
-0.23
3
OMX Stockholm Industrials PI SX50PI 3925.57 SEK 383.18 USD
+0.78
90
OMX Stockholm Telecommunication SX15PI 833.99 SEK 81.41 USD
-2.89
12
OMRX All Index OMRXALL 1341.23 SEK 130.92 USD
+0.09
1341.18 SEK 130.92 USD 1341.27 SEK 130.92 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 595.3 SEK 58.11 USD
+0.05
595.29 SEK 58.11 USD 595.35 SEK 58.11 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 844.39 SEK 82.42 USD
+0.1
844.34 SEK 82.42 USD 844.4 SEK 82.42 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1053.54 SEK 102.84 USD
+0.13
1053.54 SEK 102.84 USD 1053.6 SEK 102.84 USD
OMX Copenhagen Retailers PI CX404010PI 996.35 DKK 146.09 USD
+0.25
1
OMRX Mortgage Bond All Index OMRXMORTALL 676.62 SEK 66.05 USD
+0.08
676.6 SEK 66.04 USD 676.65 SEK 66.05 USD
OMRX Municipal Bond Index OMRXMUNI 1295.89 SEK 126.5 USD
+0.08
1295.72 SEK 126.48 USD 1295.89 SEK 126.5 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.92 SEK 38.16 USD
+0.02
390.92 SEK 38.16 USD 390.92 SEK 38.16 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.98 SEK 35.92 USD
+0.02
367.98 SEK 35.92 USD 367.98 SEK 35.92 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.98 SEK 36.11 USD
+0.02
369.98 SEK 36.11 USD 369.98 SEK 36.11 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 375.26 SEK 36.63 USD
+0.02
375.26 SEK 36.63 USD 375.26 SEK 36.63 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2597.56 DKK 380.86 USD
+0.38
38
^OMXCCAPPI OMXCCAPPI 1421.17 DKK 208.37 USD
+0.24
125
^OMXCPI OMXCPI 1371.82 DKK 201.14 USD
-0.33
125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1373.52 DKK 201.39 USD
+0.38
38
^OMXCBPI OMXCBPI 1588.64 DKK 232.93 USD
-0.41
38
^OMXCCAPGI OMXCCAPGI 2800.68 DKK 410.64 USD
+0.24
125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 412.83 DKK 60.53 USD
-0.35
46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 354.58 DKK 51.99 USD
+0.26
33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 200.56 DKK 29.41 USD
-0.2
46
^OMXHBPI OMXHBPI 58.07 EUR 63.48 USD
+0.47
53
OMX Helsinki Cap_PI OMXHCAPPI 7842.48 EUR 8572.88 USD
+0.27
133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 414.75 EUR 453.38 USD
+0.1
51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 520.47 EUR 568.94 USD
-0.13
49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 486.79 EUR 532.13 USD
+0.47
6
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2452 EUR 2680.37 USD
+1.23
16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2625.88 SEK 256.32 USD
+1.05
NASDAQ OMX Nordic Construction NOMXNCRNI 2113.21 EUR 2310.02 USD
+0.54
8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1571.97 SEK 153.44 USD
+0.36
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2197.91 SEK 214.54 USD
+0.36
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1656.9 EUR 1811.22 USD
+0.34
16
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1215.21 SEK 118.62 USD
+0.16
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1775.25 SEK 173.29 USD
+0.16