País: Suécia Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (182)
- {{country.name}}
- Todos os países
- Suécia (182)
Stockholm (182)
- {{item.name}}
- Todas as bolsas de valores
- Nasdaq GIDS (17)
- Stockholm (182)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1494.5 NOK 143.36 USD |
-0.66
|
— — | — — | — — | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 109.99 DKK 16.13 USD |
+0.69
|
— — | — — | — — | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 2005.95 SEK 195.81 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1984.68 SEK 193.73 USD |
+0.5
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1573.62 SEK 153.61 USD |
-0.03
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3382.16 SEK 330.14 USD |
+0.3
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2353.05 EUR 2572.2 USD |
+0.15
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 559.59 SEK 54.62 USD |
+0.05
|
— — | 559.57 SEK 54.62 USD | 559.63 SEK 54.63 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 768.63 SEK 75.03 USD |
+0.1
|
— — | 768.59 SEK 75.02 USD | 768.63 SEK 75.03 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 936.6 SEK 91.42 USD |
+0.2
|
— — | 936.58 SEK 91.42 USD | 936.62 SEK 91.43 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.67 SEK 45.85 USD |
+0.04
|
— — | 469.64 SEK 45.84 USD | 469.75 SEK 45.85 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 610.8 SEK 59.62 USD |
+0.1
|
— — | 610.75 SEK 59.62 USD | 610.8 SEK 59.62 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 905.54 SEK 88.39 USD |
+0.22
|
— — | 905.5 SEK 88.39 USD | 905.56 SEK 88.39 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2534.08 SEK 247.36 USD |
+0.68
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 456.32 SEK 44.54 USD |
+0.26
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 740.73 SEK 72.3 USD |
+0.26
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 320.38 SEK 31.27 USD |
+0.56
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 292.42 SEK 28.54 USD |
+0.51
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 312.03 SEK 30.46 USD |
+0.51
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 581.43 SEK 56.75 USD |
+0.51
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 486.63 SEK 47.5 USD |
+0.56
|
— — | — — | — — | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 926.81 SEK 90.47 USD |
+0.53
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 263.26 SEK 25.7 USD |
+0.56
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 518.89 SEK 50.65 USD |
+0.57
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 274.42 SEK 26.79 USD |
+0.57
|
— — | — — | — — | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1470.05 EUR 1606.96 USD |
+0.15
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 953.68 SEK 93.09 USD |
+0.42
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2331.53 SEK 227.59 USD |
-0.03
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 623.37 SEK 60.85 USD |
+0.55
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1511.19 EUR 1651.94 USD |
+0.54
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1973.04 SEK 192.59 USD |
+0.68
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2178.44 EUR 2381.33 USD |
+0.15
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2544.28 SEK 248.35 USD |
+1.43
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2536.39 SEK 247.58 USD |
+0.77
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1434.23 SEK 140 USD |
+0.6
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 842.88 EUR 921.38 USD |
+0.78
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4032.09 SEK 393.58 USD |
-0.83
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2820.46 SEK 275.31 USD |
-0.83
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1648.56 EUR 1802.1 USD |
+0.43
|
— — | — — | — — | 11 - | — — |
| ^OMXSBPI OMXSBPI | 806.77 SEK 78.75 USD |
+0.53
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 562.28 SEK 54.89 USD |
-1.16
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1763.75 SEK 172.16 USD |
+0.42
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 930.71 EUR 1017.39 USD |
-0.98
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1216.65 SEK 118.76 USD |
+0.55
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 905.86 SEK 88.42 USD |
-1.16
|
— — | — — | — — | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4558.5 SEK 444.97 USD |
+0.34
|
— — | — — | — — | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2767.82 SEK 270.17 USD |
+0.34
|
— — | — — | — — | 249 - | — — |
| ^OMXCGI OMXCGI | 2645.74 DKK 387.92 USD |
-0.33
|
— — | — — | — — | 125 - | — — |
| ^OMXCBGI OMXCBGI | 2994.6 DKK 439.07 USD |
-0.41
|
— — | — — | — — | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 974.31 DKK 142.85 USD |
+0.26
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 546.07 DKK 80.07 USD |
-0.2
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1595.95 SEK 155.78 USD |
-0.23
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3925.57 SEK 383.18 USD |
+0.78
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 833.99 SEK 81.41 USD |
-2.89
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1341.23 SEK 130.92 USD |
+0.09
|
— — | 1341.18 SEK 130.92 USD | 1341.27 SEK 130.92 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 595.3 SEK 58.11 USD |
+0.05
|
— — | 595.29 SEK 58.11 USD | 595.35 SEK 58.11 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 844.39 SEK 82.42 USD |
+0.1
|
— — | 844.34 SEK 82.42 USD | 844.4 SEK 82.42 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1053.54 SEK 102.84 USD |
+0.13
|
— — | 1053.54 SEK 102.84 USD | 1053.6 SEK 102.84 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 996.35 DKK 146.09 USD |
+0.25
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 676.62 SEK 66.05 USD |
+0.08
|
— — | 676.6 SEK 66.04 USD | 676.65 SEK 66.05 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1295.89 SEK 126.5 USD |
+0.08
|
— — | 1295.72 SEK 126.48 USD | 1295.89 SEK 126.5 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.92 SEK 38.16 USD |
+0.02
|
— — | 390.92 SEK 38.16 USD | 390.92 SEK 38.16 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.98 SEK 35.92 USD |
+0.02
|
— — | 367.98 SEK 35.92 USD | 367.98 SEK 35.92 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.98 SEK 36.11 USD |
+0.02
|
— — | 369.98 SEK 36.11 USD | 369.98 SEK 36.11 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 375.26 SEK 36.63 USD |
+0.02
|
— — | 375.26 SEK 36.63 USD | 375.26 SEK 36.63 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2597.56 DKK 380.86 USD |
+0.38
|
— — | — — | — — | 38 - | — — |
| ^OMXCCAPPI OMXCCAPPI | 1421.17 DKK 208.37 USD |
+0.24
|
— — | — — | — — | 125 - | — — |
| ^OMXCPI OMXCPI | 1371.82 DKK 201.14 USD |
-0.33
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1373.52 DKK 201.39 USD |
+0.38
|
— — | — — | — — | 38 - | — — |
| ^OMXCBPI OMXCBPI | 1588.64 DKK 232.93 USD |
-0.41
|
— — | — — | — — | 38 - | — — |
| ^OMXCCAPGI OMXCCAPGI | 2800.68 DKK 410.64 USD |
+0.24
|
— — | — — | — — | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 412.83 DKK 60.53 USD |
-0.35
|
— — | — — | — — | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 354.58 DKK 51.99 USD |
+0.26
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 200.56 DKK 29.41 USD |
-0.2
|
— — | — — | — — | 46 - | — — |
| ^OMXHBPI OMXHBPI | 58.07 EUR 63.48 USD |
+0.47
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7842.48 EUR 8572.88 USD |
+0.27
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 414.75 EUR 453.38 USD |
+0.1
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 520.47 EUR 568.94 USD |
-0.13
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 486.79 EUR 532.13 USD |
+0.47
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2452 EUR 2680.37 USD |
+1.23
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2625.88 SEK 256.32 USD |
+1.05
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2113.21 EUR 2310.02 USD |
+0.54
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1571.97 SEK 153.44 USD |
+0.36
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2197.91 SEK 214.54 USD |
+0.36
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1656.9 EUR 1811.22 USD |
+0.34
|
— — | — — | — — | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1215.21 SEK 118.62 USD |
+0.16
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1775.25 SEK 173.29 USD |
+0.16
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}