País: Suécia Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (182)
- {{country.name}}
- Todos os países
- Suécia (182)
Stockholm (182)
- {{item.name}}
- Todas as bolsas de valores
- Nasdaq GIDS (17)
- Stockholm (182)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1357.68 NOK 130.24 USD |
-2.46
|
— — | — — | — — | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 102.47 DKK 15.02 USD |
-1.34
|
— — | — — | — — | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1766.91 SEK 172.47 USD |
-2.86
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1884.31 SEK 183.93 USD |
-1.87
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1469.57 SEK 143.45 USD |
-2.97
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2721.06 SEK 265.61 USD |
-6.36
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2260.13 EUR 2470.63 USD |
-2.85
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 551.94 SEK 53.88 USD |
+0.11
|
— — | 551.91 SEK 53.87 USD | 551.94 SEK 53.88 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 751.67 SEK 73.37 USD |
+0.19
|
— — | 751.61 SEK 73.37 USD | 751.67 SEK 73.37 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 908.16 SEK 88.65 USD |
+0.31
|
— — | 907.98 SEK 88.63 USD | 908.16 SEK 88.65 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 464.68 SEK 45.36 USD |
+0.11
|
— — | 464.68 SEK 45.36 USD | 464.68 SEK 45.36 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 598.3 SEK 58.4 USD |
+0.24
|
— — | 598.23 SEK 58.39 USD | 598.3 SEK 58.4 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 877.16 SEK 85.62 USD |
+0.34
|
— — | 876.97 SEK 85.6 USD | 877.16 SEK 85.62 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 42.96 SEK 4.19 USD |
+14.56
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2394.91 SEK 233.77 USD |
-2.99
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 428.81 SEK 41.86 USD |
-3.28
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 688.19 SEK 67.18 USD |
-3.28
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 299.36 SEK 29.22 USD |
-3.7
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 275.7 SEK 26.91 USD |
-3.72
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 293.77 SEK 28.68 USD |
-3.71
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 542.22 SEK 52.93 USD |
-3.5
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 452.89 SEK 44.21 USD |
-3.08
|
— — | — — | — — | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 875.81 SEK 85.49 USD |
-3.66
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 247.62 SEK 24.17 USD |
-3.42
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 484.86 SEK 47.33 USD |
-3.23
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 259.14 SEK 25.3 USD |
-3.59
|
— — | — — | — — | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1424.71 EUR 1557.4 USD |
-2.97
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 846.93 SEK 82.67 USD |
-1.06
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2160.95 SEK 210.94 USD |
-2.89
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 521.83 SEK 50.94 USD |
-1.27
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1478.78 EUR 1616.51 USD |
-1.96
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1856.32 SEK 181.2 USD |
-2.36
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2095.33 EUR 2290.47 USD |
-2.89
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2387.54 SEK 233.05 USD |
-2.47
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2382.51 SEK 232.56 USD |
-3.49
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1290.36 SEK 125.96 USD |
-3.28
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 796.04 EUR 870.18 USD |
-3.28
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3854.72 SEK 376.27 USD |
-1.98
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2720.87 SEK 265.59 USD |
-1.98
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1633.42 EUR 1785.55 USD |
-2.98
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 762.59 SEK 74.44 USD |
-3.66
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 554.76 SEK 54.15 USD |
-3.64
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1583.9 SEK 154.61 USD |
-1.06
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 941.83 EUR 1029.54 USD |
-3.44
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1031.93 SEK 100.73 USD |
-1.27
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 884.84 SEK 86.37 USD |
-3.47
|
— — | — — | — — | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4169.91 SEK 407.03 USD |
-1.68
|
— — | — — | — — | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2565.35 SEK 250.41 USD |
-1.68
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2527.83 DKK 370.63 USD |
-2.2
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2892.27 DKK 424.07 USD |
-2.25
|
— — | — — | — — | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 895.19 DKK 131.25 USD |
-0.69
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 518.55 DKK 76.03 USD |
-1.6
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1462.65 SEK 142.77 USD |
-1
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3651.54 SEK 356.44 USD |
-4.6
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 828.64 SEK 80.89 USD |
-1.63
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1315.97 SEK 128.45 USD |
+0.16
|
— — | 1315.87 SEK 128.44 USD | 1315.97 SEK 128.45 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 586.83 SEK 57.28 USD |
+0.11
|
— — | 586.79 SEK 57.28 USD | 586.83 SEK 57.28 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 825.51 SEK 80.58 USD |
+0.18
|
— — | 825.46 SEK 80.57 USD | 825.51 SEK 80.58 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1024.83 SEK 100.04 USD |
+0.22
|
— — | 1024.69 SEK 100.02 USD | 1024.83 SEK 100.04 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 972.58 DKK 142.6 USD |
-1.63
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 664 SEK 64.81 USD |
+0.15
|
— — | 663.96 SEK 64.81 USD | 664 SEK 64.81 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1272.92 SEK 124.25 USD |
+0.15
|
— — | 1272.85 SEK 124.25 USD | 1272.92 SEK 124.25 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 388.43 SEK 37.92 USD |
+0.02
|
— — | 388.43 SEK 37.92 USD | 388.43 SEK 37.92 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 365.83 SEK 35.71 USD |
+0.03
|
— — | 365.82 SEK 35.71 USD | 365.83 SEK 35.71 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 367.74 SEK 35.9 USD |
+0.02
|
— — | 367.74 SEK 35.9 USD | 367.74 SEK 35.9 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 372.94 SEK 36.4 USD |
+0.02
|
— — | 372.94 SEK 36.4 USD | 372.94 SEK 36.4 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2395.21 DKK 351.19 USD |
-2.08
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1313.5 DKK 192.59 USD |
-2.12
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1314.43 DKK 192.72 USD |
-2.25
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1271.26 DKK 186.39 USD |
-2.18
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1537.17 DKK 225.38 USD |
-2.29
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2575.91 DKK 377.68 USD |
-2.04
|
— — | — — | — — | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 395.97 DKK 58.06 USD |
-2.28
|
— — | — — | — — | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 320.37 DKK 46.97 USD |
-0.69
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 188.68 DKK 27.66 USD |
-1.6
|
— — | — — | — — | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 53.28 EUR 58.24 USD |
-2.57
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7126.54 EUR 7790.27 USD |
-2.35
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 386.36 EUR 422.34 USD |
-1.45
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 469.39 EUR 513.11 USD |
-1.99
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 466.8 EUR 510.27 USD |
-2.08
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2208.2 EUR 2413.86 USD |
-3.11
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2278.68 SEK 222.43 USD |
-3.11
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2046.26 EUR 2236.84 USD |
-1.75
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1482.25 SEK 144.69 USD |
-1.96
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2050.77 SEK 200.18 USD |
-1.75
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1654.17 EUR 1808.23 USD |
-1.09
|
— — | — — | — — | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1182.86 SEK 115.46 USD |
-1.09
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1707.79 SEK 166.7 USD |
-1.09
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}