País: Suécia Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (182)
- {{country.name}}
- Todos os países
- Suécia (182)
Stockholm (182)
- {{item.name}}
- Todas as bolsas de valores
- Nasdaq GIDS (17)
- Stockholm (182)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1518.56 NOK 145.67 USD |
+0.34
|
— — | 1515.06 NOK 145.34 USD | 1518.57 NOK 145.67 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 104.51 DKK 15.32 USD |
-0.88
|
— — | 104 DKK 15.25 USD | 105.44 DKK 15.46 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1946.15 SEK 189.97 USD |
+0.39
|
— — | 1932.23 SEK 188.61 USD | 1947.81 SEK 190.13 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1964.06 SEK 191.72 USD |
+0.43
|
— — | 1950.59 SEK 190.4 USD | 1965.39 SEK 191.85 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1565.75 SEK 152.84 USD |
+0.13
|
— — | 1557.65 SEK 152.05 USD | 1568.39 SEK 153.09 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3351.75 SEK 327.17 USD |
+0.5
|
— — | 3317.66 SEK 323.84 USD | 3367.02 SEK 328.66 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2362.52 EUR 2582.55 USD |
-0.81
|
— — | 2355.15 EUR 2574.49 USD | 2379.65 EUR 2601.27 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 558.32 SEK 54.5 USD |
+0.15
|
— — | 557.53 SEK 54.42 USD | 558.32 SEK 54.5 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 766.04 SEK 74.78 USD |
+0.28
|
— — | 763.92 SEK 74.57 USD | 766.04 SEK 74.78 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 935.43 SEK 91.31 USD |
+0.52
|
— — | 930.07 SEK 90.79 USD | 935.43 SEK 91.31 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.93 SEK 45.77 USD |
+0.14
|
— — | 468.33 SEK 45.72 USD | 468.93 SEK 45.77 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.56 SEK 59.5 USD |
+0.27
|
— — | 607.63 SEK 59.31 USD | 609.56 SEK 59.5 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 905.09 SEK 88.35 USD |
+0.55
|
— — | 899.47 SEK 87.8 USD | 905.09 SEK 88.35 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2458.72 SEK 240 USD |
-0.17
|
— — | 2459.41 SEK 240.07 USD | 2465.67 SEK 240.68 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 434.6 SEK 42.42 USD |
+0.13
|
— — | 431.17 SEK 42.09 USD | 435.28 SEK 42.49 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 705.38 SEK 68.85 USD |
+0.13
|
— — | 699.82 SEK 68.31 USD | 706.48 SEK 68.96 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 310.55 SEK 30.31 USD |
-0.11
|
— — | 309.5 SEK 30.21 USD | 311.75 SEK 30.43 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 282.83 SEK 27.61 USD |
-0.07
|
— — | 281.63 SEK 27.49 USD | 283.66 SEK 27.69 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 301.8 SEK 29.46 USD |
-0.07
|
— — | 300.52 SEK 29.33 USD | 302.67 SEK 29.54 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 562.34 SEK 54.89 USD |
-0.07
|
— — | 559.96 SEK 54.66 USD | 563.96 SEK 55.05 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 468.89 SEK 45.77 USD |
+0.02
|
— — | 466.59 SEK 45.54 USD | 469.82 SEK 45.86 USD | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 897.32 SEK 87.59 USD |
-0.03
|
— — | 893.13 SEK 87.18 USD | 899.51 SEK 87.8 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 253.68 SEK 24.76 USD |
+0.02
|
— — | 252.44 SEK 24.64 USD | 254.18 SEK 24.81 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 499.92 SEK 48.8 USD |
-0.02
|
— — | 497.57 SEK 48.57 USD | 501.17 SEK 48.92 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 264.4 SEK 25.81 USD |
-0.02
|
— — | 263.16 SEK 25.69 USD | 265.06 SEK 25.87 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1476.15 EUR 1613.63 USD |
-0.81
|
— — | 1471.54 EUR 1608.59 USD | 1486.84 EUR 1625.32 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 921.03 SEK 89.9 USD |
+0.48
|
— — | 913.1 SEK 89.13 USD | 921.04 SEK 89.9 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2319.61 SEK 226.42 USD |
+0.13
|
— — | 2307.62 SEK 225.25 USD | 2323.54 SEK 226.81 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 594.29 SEK 58.01 USD |
+0.84
|
— — | 590.03 SEK 57.59 USD | 594.46 SEK 58.03 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1501.65 EUR 1641.5 USD |
-1.14
|
— — | 1493.15 EUR 1632.21 USD | 1520.25 EUR 1661.84 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1910.6 SEK 186.5 USD |
-0.16
|
— — | 1909.51 SEK 186.39 USD | 1913.83 SEK 186.81 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2187.25 EUR 2390.96 USD |
-0.81
|
— — | 2180.42 EUR 2383.49 USD | 2203.1 EUR 2408.29 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2453.07 SEK 239.45 USD |
-0.33
|
— — | 2453.05 SEK 239.45 USD | 2463.87 SEK 240.5 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2455.74 SEK 239.71 USD |
-0.29
|
— — | 2379.75 SEK 232.29 USD | 2467.4 SEK 240.85 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1457.9 SEK 142.31 USD |
+0.2
|
— — | 1453.5 SEK 141.88 USD | 1469.75 SEK 143.47 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 864.67 EUR 945.2 USD |
-0.73
|
— — | 864.23 EUR 944.72 USD | 873.68 EUR 955.05 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3972.32 SEK 387.75 USD |
+0.11
|
— — | 3949.11 SEK 385.48 USD | 3979.16 SEK 388.41 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2778.65 SEK 271.23 USD |
+0.11
|
— — | 2762.42 SEK 269.65 USD | 2783.43 SEK 271.7 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1614.1 EUR 1764.43 USD |
-0.03
|
— — | 1604.54 EUR 1753.98 USD | 1618.73 EUR 1769.49 USD | 11 - | — — |
| ^OMXSBPI OMXSBPI | 781.09 SEK 76.24 USD |
-0.03
|
— — | 777.42 SEK 75.89 USD | 782.99 SEK 76.43 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 563.05 SEK 54.96 USD |
+0.55
|
— — | 559.14 SEK 54.58 USD | 563.3 SEK 54.99 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1703.9 SEK 166.32 USD |
+0.46
|
— — | 1689.24 SEK 164.89 USD | 1703.93 SEK 166.32 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 940.56 EUR 1028.16 USD |
-0.39
|
— — | 937.04 EUR 1024.31 USD | 945.6 EUR 1033.67 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1159.89 SEK 113.22 USD |
+0.75
|
— — | 1151.58 SEK 112.41 USD | 1160.22 SEK 113.25 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 907.1 SEK 88.54 USD |
+0.55
|
— — | 900.8 SEK 87.93 USD | 907.5 SEK 88.58 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4357 SEK 425.3 USD |
+0.28
|
— — | 4317.36 SEK 421.43 USD | 4359.27 SEK 425.52 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2645.88 SEK 258.27 USD |
+0.27
|
— — | 2621.82 SEK 255.92 USD | 2647.26 SEK 258.41 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2726.92 DKK 399.82 USD |
-0.89
|
— — | 2716.13 DKK 398.24 USD | 2740.68 DKK 401.84 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3119.16 DKK 457.33 USD |
-0.98
|
— — | 3104.26 DKK 455.15 USD | 3135.04 DKK 459.66 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 970.21 DKK 142.25 USD |
-0.4
|
— — | 967.9 DKK 141.91 USD | 975.31 DKK 143 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 535.53 DKK 78.52 USD |
-0.3
|
— — | 533.78 DKK 78.26 USD | 538.62 DKK 78.97 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1488.57 SEK 145.3 USD |
-1.59
|
— — | 1512.64 SEK 147.65 USD | 1512.64 SEK 147.65 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3776.08 SEK 368.59 USD |
-0.51
|
— — | 3762.28 SEK 367.24 USD | 3803.76 SEK 371.29 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 856.29 SEK 83.58 USD |
+0.84
|
— — | 849.52 SEK 82.92 USD | 857.23 SEK 83.68 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1337.92 SEK 130.6 USD |
+0.25
|
— — | 1334.62 SEK 130.28 USD | 1337.92 SEK 130.6 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 593.86 SEK 57.97 USD |
+0.16
|
— — | 593.02 SEK 57.89 USD | 593.86 SEK 57.97 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 841.45 SEK 82.14 USD |
+0.28
|
— — | 839.13 SEK 81.91 USD | 841.45 SEK 82.14 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1049.5 SEK 102.44 USD |
+0.41
|
— — | 1045.17 SEK 102.02 USD | 1049.5 SEK 102.44 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 951.91 DKK 139.57 USD |
-0.9
|
— — | 951.91 DKK 139.57 USD | 951.91 DKK 139.57 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 674.59 SEK 65.85 USD |
+0.23
|
— — | 673.11 SEK 65.7 USD | 674.59 SEK 65.85 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1292.12 SEK 126.13 USD |
+0.21
|
— — | 1289.49 SEK 125.87 USD | 1292.12 SEK 126.13 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.41 SEK 38.11 USD |
+0.04
|
— — | 390.35 SEK 38.1 USD | 390.43 SEK 38.11 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.54 SEK 35.88 USD |
+0.03
|
— — | 367.52 SEK 35.87 USD | 367.54 SEK 35.88 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.5 SEK 36.07 USD |
+0.03
|
— — | 369.48 SEK 36.07 USD | 369.5 SEK 36.07 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.76 SEK 36.58 USD |
+0.03
|
— — | 374.73 SEK 36.58 USD | 374.77 SEK 36.58 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2609.69 DKK 382.64 USD |
-0.89
|
— — | 2601.67 DKK 381.46 USD | 2631.3 DKK 385.8 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1424 DKK 208.79 USD |
-0.79
|
— — | 1420.43 DKK 208.26 USD | 1434.21 DKK 210.29 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1414.27 DKK 207.36 USD |
-0.89
|
— — | 1408.67 DKK 206.54 USD | 1421.41 DKK 208.41 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1379.93 DKK 202.33 USD |
-0.89
|
— — | 1375.69 DKK 201.71 USD | 1391.36 DKK 204 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1654.72 DKK 242.62 USD |
-0.98
|
— — | 1646.82 DKK 241.46 USD | 1663.15 DKK 243.85 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2805.02 DKK 411.28 USD |
-0.79
|
— — | 2797.99 DKK 410.24 USD | 2825.13 DKK 414.22 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 426.06 DKK 62.47 USD |
-0.91
|
— — | 424.35 DKK 62.22 USD | 428.22 DKK 62.79 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 349.31 DKK 51.22 USD |
-0.4
|
— — | 348.48 DKK 51.09 USD | 351.14 DKK 51.49 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 196.69 DKK 28.84 USD |
-0.3
|
— — | 196.05 DKK 28.74 USD | 197.83 DKK 29.01 USD | 46 - | — — |
| ^OMXHBPI OMXHBPI | 56.85 EUR 62.15 USD |
-0.12
|
— — | 56.6 EUR 61.88 USD | 57.06 EUR 62.37 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7643.82 EUR 8355.73 USD |
-0.2
|
— — | 7613.38 EUR 8322.45 USD | 7668.9 EUR 8383.14 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 401.06 EUR 438.41 USD |
-0.53
|
— — | 398.56 EUR 435.68 USD | 402.61 EUR 440.1 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 486.48 EUR 531.79 USD |
-0.11
|
— — | 485.38 EUR 530.59 USD | 488.61 EUR 534.12 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 476.68 EUR 521.08 USD |
-0.57
|
— — | 479.4 EUR 524.05 USD | 479.4 EUR 524.05 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2380.68 EUR 2602.41 USD |
-0.05
|
— — | 2371.48 EUR 2592.35 USD | 2389.87 EUR 2612.45 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2526.26 SEK 246.59 USD |
+0.89
|
— — | 2507.16 SEK 244.73 USD | 2531.22 SEK 247.08 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2098.99 EUR 2294.48 USD |
-1.14
|
— — | 2087.11 EUR 2281.49 USD | 2125.01 EUR 2322.92 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1547.79 SEK 151.08 USD |
-0.21
|
— — | 1537.08 SEK 150.04 USD | 1555.27 SEK 151.81 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2163.21 SEK 211.16 USD |
-0.21
|
— — | 2148.24 SEK 209.69 USD | 2173.66 SEK 212.18 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1659.84 EUR 1814.43 USD |
-0.52
|
— — | 1653.8 EUR 1807.83 USD | 1673.35 EUR 1829.2 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1207.63 SEK 117.88 USD |
+0.41
|
— — | 1199.56 SEK 117.09 USD | 1209.78 SEK 118.09 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1762.19 SEK 172.01 USD |
+0.41
|
— — | 1750.42 SEK 170.86 USD | 1765.33 SEK 172.32 USD | — - | — — |
- {{ link.label }} {{link}}