País: Suécia Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (189)
- {{country.name}}
- Todos os países
- Estados Unidos (204)
- Suécia (189)
Stockholm (189)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (189)
- Tech Market (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1873.52 NOK 179.72 USD |
+0.67
|
— — | 1863.25 NOK 178.74 USD | 1875.71 NOK 179.93 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 85.49 DKK 12.53 USD |
-0.17
|
— — | 85.36 DKK 12.52 USD | 85.63 DKK 12.56 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2149.21 SEK 209.79 USD |
+0.05
|
— — | 2141.51 SEK 209.04 USD | 2151.05 SEK 209.97 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2217.66 SEK 216.47 USD |
+0.03
|
— — | 2210.51 SEK 215.77 USD | 2217.86 SEK 216.49 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1734.62 SEK 169.32 USD |
+0.47
|
— — | 1721.55 SEK 168.04 USD | 1735.41 SEK 169.4 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3796.08 SEK 370.54 USD |
+0.97
|
— — | 3706.47 SEK 361.8 USD | 3802.08 SEK 371.13 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2710.65 EUR 3129 USD |
+0.13
|
— — | 2694.29 EUR 3110.11 USD | 2711.3 EUR 3129.75 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 567.86 SEK 55.43 USD |
+0.03
|
— — | 567.65 SEK 55.41 USD | 567.86 SEK 55.43 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 778.38 SEK 75.98 USD |
+0.03
|
— — | 777.89 SEK 75.93 USD | 778.38 SEK 75.98 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 928.81 SEK 90.66 USD |
+0.02
|
— — | 927.56 SEK 90.54 USD | 928.82 SEK 90.66 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.85 SEK 46.16 USD |
<0.01
|
— — | 472.75 SEK 46.15 USD | 472.89 SEK 46.16 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.69 SEK 59.51 USD |
+0.01
|
— — | 609.35 SEK 59.48 USD | 609.74 SEK 59.52 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 889.82 SEK 86.86 USD |
+0.02
|
— — | 888.5 SEK 86.73 USD | 889.83 SEK 86.86 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 3067.53 SEK 299.43 USD |
+0.22
|
— — | 3052.17 SEK 297.93 USD | 3067.53 SEK 299.43 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 442.36 SEK 43.18 USD |
+0.13
|
— — | 440.35 SEK 42.98 USD | 443.08 SEK 43.25 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 731.28 SEK 71.38 USD |
+0.13
|
— — | 727.95 SEK 71.06 USD | 732.46 SEK 71.5 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 394.62 SEK 38.52 USD |
+0.69
|
— — | 391.56 SEK 38.22 USD | 394.86 SEK 38.54 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 342.23 SEK 33.41 USD |
+0.63
|
— — | 339.82 SEK 33.17 USD | 342.28 SEK 33.41 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 365.13 SEK 35.64 USD |
+0.63
|
— — | 362.57 SEK 35.39 USD | 365.19 SEK 35.65 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 697.01 SEK 68.04 USD |
+0.62
|
— — | 692.21 SEK 67.57 USD | 697.23 SEK 68.06 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 553.2 SEK 54 USD |
+0.5
|
— — | 549.75 SEK 53.66 USD | 553.23 SEK 54 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1062.77 SEK 103.74 USD |
+0.58
|
— — | 1055.38 SEK 103.02 USD | 1063.29 SEK 103.79 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 291.14 SEK 28.42 USD |
+0.5
|
— — | 289.32 SEK 28.24 USD | 291.15 SEK 28.42 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 595.09 SEK 58.09 USD |
+0.53
|
— — | 591.16 SEK 57.7 USD | 595.14 SEK 58.09 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 305.99 SEK 29.87 USD |
+0.53
|
— — | 303.97 SEK 29.67 USD | 306.01 SEK 29.87 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1644.58 EUR 1898.39 USD |
+0.12
|
— — | 1634.64 EUR 1886.93 USD | 1644.97 EUR 1898.84 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 930.43 SEK 90.82 USD |
-0.29
|
— — | 928.95 SEK 90.68 USD | 932.04 SEK 90.98 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2633.32 SEK 257.04 USD |
+0.48
|
— — | 2613.44 SEK 255.1 USD | 2634.48 SEK 257.16 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 778.06 SEK 75.95 USD |
+1.67
|
— — | 771.42 SEK 75.3 USD | 784.73 SEK 76.6 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1475.27 EUR 1702.95 USD |
-0.46
|
— — | 1468.62 EUR 1695.28 USD | 1477.91 EUR 1706 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2328.58 SEK 227.3 USD |
+0.17
|
— — | 2317.85 SEK 226.25 USD | 2328.59 SEK 227.3 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2497.06 EUR 2882.44 USD |
+0.13
|
— — | 2481.98 EUR 2865.03 USD | 2497.66 EUR 2883.13 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3054.04 SEK 298.11 USD |
-0.42
|
— — | 3054.04 SEK 298.11 USD | 3054.04 SEK 298.11 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3074.51 SEK 300.11 USD |
+0.72
|
— — | 3041.36 SEK 296.87 USD | 3076.25 SEK 300.28 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2129.85 SEK 207.9 USD |
+1.9
|
— — | 2096.36 SEK 204.63 USD | 2138.01 SEK 208.7 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1229.5 EUR 1419.25 USD |
+1.55
|
— — | 1211.98 EUR 1399.03 USD | 1235.78 EUR 1426.5 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4080.44 SEK 398.3 USD |
+0.13
|
— — | 4057.72 SEK 396.08 USD | 4087.82 SEK 399.02 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2825.23 SEK 275.78 USD |
+0.13
|
— — | 2809.58 SEK 274.25 USD | 2830.43 SEK 276.28 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2184.95 EUR 2522.16 USD |
+0.26
|
— — | 2172.85 EUR 2508.19 USD | 2194.21 EUR 2532.85 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 926.27 SEK 90.42 USD |
+0.58
|
— — | 919.79 SEK 89.78 USD | 926.71 SEK 90.46 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 858.27 SEK 83.78 USD |
-0.05
|
— — | 853.82 SEK 83.34 USD | 861.05 SEK 84.05 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1690.42 SEK 165.01 USD |
-0.29
|
— — | 1687.74 SEK 164.74 USD | 1693.35 SEK 165.29 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1486.02 EUR 1715.36 USD |
-0.41
|
— — | 1480.41 EUR 1708.89 USD | 1493.06 EUR 1723.49 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1494.25 SEK 145.86 USD |
+1.67
|
— — | 1481.5 SEK 144.61 USD | 1507.08 SEK 147.11 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1418.82 SEK 138.49 USD |
-0.05
|
— — | 1411.47 SEK 137.78 USD | 1423.42 SEK 138.94 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4321.52 SEK 421.83 USD |
-0.27
|
— — | 4312.73 SEK 420.98 USD | 4326.2 SEK 422.29 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2573.23 SEK 251.18 USD |
-0.27
|
— — | 2567.99 SEK 250.67 USD | 2576.02 SEK 251.45 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2480.9 DKK 363.75 USD |
-0.11
|
— — | 2465.25 DKK 361.46 USD | 2481.38 DKK 363.82 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2650.53 DKK 388.62 USD |
-0.32
|
— — | 2635.42 DKK 386.41 USD | 2651.37 DKK 388.75 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1046.22 DKK 153.4 USD |
+0.29
|
— — | 1040.78 DKK 152.6 USD | 1048.96 DKK 153.8 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 558.68 DKK 81.91 USD |
-0.34
|
— — | 557.33 DKK 81.72 USD | 560.4 DKK 82.17 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2127.43 ISK 15.64 USD |
+0.04
|
— — | 2127.43 ISK 15.64 USD | 2127.43 ISK 15.64 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1795.91 SEK 175.3 USD |
0
|
— — | 1795.91 SEK 175.3 USD | 1795.91 SEK 175.3 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4365.98 SEK 426.17 USD |
+1.1
|
— — | 4326.19 SEK 422.29 USD | 4371.74 SEK 426.74 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1184.81 SEK 115.65 USD |
+0.31
|
— — | 1175.81 SEK 114.77 USD | 1188.75 SEK 116.04 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1354.86 SEK 132.25 USD |
+0.03
|
— — | 1354.03 SEK 132.17 USD | 1354.86 SEK 132.25 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.8 SEK 59.04 USD |
+0.03
|
— — | 604.56 SEK 59.01 USD | 604.8 SEK 59.04 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 857.01 SEK 83.66 USD |
+0.04
|
— — | 856.48 SEK 83.6 USD | 857.01 SEK 83.66 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1071.76 SEK 104.62 USD |
+0.02
|
— — | 1070.71 SEK 104.51 USD | 1071.76 SEK 104.62 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 790.2 DKK 115.86 USD |
0
|
— — | 790.2 DKK 115.86 USD | 790.2 DKK 115.86 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 686.85 SEK 67.05 USD |
+0.03
|
— — | 686.48 SEK 67.01 USD | 686.85 SEK 67.05 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1313.61 SEK 128.22 USD |
+0.03
|
— — | 1312.84 SEK 128.15 USD | 1313.61 SEK 128.22 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 398.09 SEK 38.86 USD |
+0.02
|
— — | 398.09 SEK 38.86 USD | 398.09 SEK 38.86 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.47 SEK 36.55 USD |
+0.02
|
— — | 374.47 SEK 36.55 USD | 374.47 SEK 36.55 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.56 SEK 36.76 USD |
+0.02
|
— — | 376.56 SEK 36.76 USD | 376.57 SEK 36.76 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 382.05 SEK 37.29 USD |
+0.02
|
— — | 382.05 SEK 37.29 USD | 382.05 SEK 37.29 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2710.95 DKK 397.48 USD |
+0.18
|
— — | 2691.29 DKK 394.6 USD | 2711.59 DKK 397.58 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1477.67 DKK 216.66 USD |
+0.22
|
— — | 1467.44 DKK 215.16 USD | 1477.8 DKK 216.68 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1247.2 DKK 182.87 USD |
-0.12
|
— — | 1239.41 DKK 181.72 USD | 1247.52 DKK 182.91 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1394.74 DKK 204.5 USD |
+0.18
|
— — | 1384.62 DKK 203.01 USD | 1395.06 DKK 204.55 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1361.52 DKK 199.63 USD |
-0.32
|
— — | 1353.74 DKK 198.49 USD | 1361.93 DKK 199.69 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2990.37 DKK 438.45 USD |
+0.22
|
— — | 2969.67 DKK 435.42 USD | 2990.64 DKK 438.49 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 373.34 DKK 54.74 USD |
-0.12
|
— — | 370.98 DKK 54.39 USD | 373.43 DKK 54.75 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 387.5 DKK 56.82 USD |
+0.29
|
— — | 385.48 DKK 56.52 USD | 388.51 DKK 56.96 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 210.9 DKK 30.92 USD |
-0.34
|
— — | 210.4 DKK 30.85 USD | 211.55 DKK 31.02 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 75.3 EUR 86.92 USD |
+0.21
|
— — | 74.9 EUR 86.46 USD | 75.47 EUR 87.11 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9624.02 EUR 11109.34 USD |
+0.21
|
— — | 9587.17 EUR 11066.8 USD | 9637.11 EUR 11124.45 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 400.61 EUR 462.44 USD |
+0.75
|
— — | 399.23 EUR 460.84 USD | 401.28 EUR 463.21 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 507.77 EUR 586.13 USD |
+0.24
|
— — | 503.47 EUR 581.17 USD | 507.77 EUR 586.13 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 415.68 EUR 479.84 USD |
0
|
— — | 415.68 EUR 479.84 USD | 415.68 EUR 479.84 USD | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2956.34 EUR 3412.6 USD |
+0.37
|
— — | 2936.5 EUR 3389.7 USD | 2957.17 EUR 3413.57 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3119.39 SEK 304.49 USD |
+0.72
|
— — | 3094.7 SEK 302.08 USD | 3120.69 SEK 304.62 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2091.32 EUR 2414.08 USD |
-0.44
|
— — | 2081.42 EUR 2402.65 USD | 2094.58 EUR 2417.85 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1512.45 SEK 147.63 USD |
-0.09
|
— — | 1503.01 SEK 146.71 USD | 1514.89 SEK 147.87 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2143.35 SEK 209.22 USD |
-0.09
|
— — | 2129.97 SEK 207.91 USD | 2146.82 SEK 209.56 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1641.66 EUR 1895.02 USD |
+0.09
|
— — | 1634.85 EUR 1887.16 USD | 1642.38 EUR 1895.86 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1158.24 SEK 113.06 USD |
+0.44
|
— — | 1152.07 SEK 112.46 USD | 1158.7 SEK 113.1 USD | — - | — — |
- {{ link.label }} {{link}}