ประเทศ: สวีเดน กระดานเทรด: Stockholm ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สวีเดน (189)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (204)
- สวีเดน (189)
Stockholm (189)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (189)
- Tech Market (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1504.05 NOK 144.28 USD |
+0.16
|
— — | 1501.68 NOK 144.05 USD | 1504.26 NOK 144.3 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 94.25 DKK 13.82 USD |
+0.24
|
— — | 93.88 DKK 13.76 USD | 94.31 DKK 13.83 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2108.38 SEK 205.8 USD |
+0.45
|
— — | 2097.18 SEK 204.71 USD | 2109.25 SEK 205.89 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2062.33 SEK 201.31 USD |
+0.22
|
— — | 2055.1 SEK 200.6 USD | 2063.38 SEK 201.41 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1596.35 SEK 155.82 USD |
+0.53
|
— — | 1588.76 SEK 155.08 USD | 1597.53 SEK 155.94 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3512.41 SEK 342.85 USD |
+2.32
|
— — | 3441.2 SEK 335.9 USD | 3518.45 SEK 343.44 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2473.08 EUR 2703.42 USD |
+0.6
|
— — | 2460.11 EUR 2689.24 USD | 2474.99 EUR 2705.5 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 561.59 SEK 54.82 USD |
+0.04
|
— — | 561.48 SEK 54.81 USD | 561.6 SEK 54.82 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 766.96 SEK 74.87 USD |
+0.07
|
— — | 766.31 SEK 74.8 USD | 766.96 SEK 74.87 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 910.65 SEK 88.89 USD |
+0.1
|
— — | 909.82 SEK 88.81 USD | 910.75 SEK 88.9 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.99 SEK 45.78 USD |
+0.04
|
— — | 468.88 SEK 45.77 USD | 468.99 SEK 45.78 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 604.1 SEK 58.97 USD |
+0.06
|
— — | 603.88 SEK 58.95 USD | 604.15 SEK 58.97 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 873.3 SEK 85.25 USD |
+0.1
|
— — | 872.5 SEK 85.17 USD | 873.41 SEK 85.26 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
0
|
— — | 76.83 SEK 7.5 USD | 76.83 SEK 7.5 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2811.98 SEK 274.48 USD |
+0.11
|
— — | 2805.66 SEK 273.87 USD | 2813.24 SEK 274.61 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 446.19 SEK 43.55 USD |
+0.24
|
— — | 444.8 SEK 43.42 USD | 446.59 SEK 43.59 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 727.16 SEK 70.98 USD |
+0.24
|
— — | 724.9 SEK 70.76 USD | 727.81 SEK 71.04 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 357 SEK 34.85 USD |
+0.26
|
— — | 354.8 SEK 34.63 USD | 357.43 SEK 34.89 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 317.99 SEK 31.04 USD |
+0.25
|
— — | 316.25 SEK 30.87 USD | 318.3 SEK 31.07 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 339.3 SEK 33.12 USD |
+0.25
|
— — | 337.45 SEK 32.94 USD | 339.64 SEK 33.15 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 635.07 SEK 61.99 USD |
+0.27
|
— — | 631.49 SEK 61.64 USD | 635.58 SEK 62.04 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 515.47 SEK 50.32 USD |
+0.26
|
— — | 512.87 SEK 50.06 USD | 515.91 SEK 50.36 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 994.15 SEK 97.04 USD |
+0.29
|
— — | 988.33 SEK 96.47 USD | 994.87 SEK 97.11 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 277.61 SEK 27.1 USD |
+0.26
|
— — | 276.21 SEK 26.96 USD | 277.85 SEK 27.12 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 553.33 SEK 54.01 USD |
+0.26
|
— — | 550.45 SEK 53.73 USD | 553.86 SEK 54.06 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 291.33 SEK 28.44 USD |
+0.26
|
— — | 289.82 SEK 28.29 USD | 291.62 SEK 28.47 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1536.11 EUR 1679.18 USD |
+0.65
|
— — | 1527.37 EUR 1669.62 USD | 1536.6 EUR 1679.71 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 926.09 SEK 90.4 USD |
+0.22
|
— — | 923.19 SEK 90.11 USD | 926.59 SEK 90.45 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2377.9 SEK 232.11 USD |
+0.54
|
— — | 2366.49 SEK 231 USD | 2379.53 SEK 232.27 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 606.78 SEK 59.23 USD |
+0.95
|
— — | 602.33 SEK 58.79 USD | 607.14 SEK 59.26 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1532.59 EUR 1675.33 USD |
+0.16
|
— — | 1527.02 EUR 1669.24 USD | 1533.82 EUR 1676.67 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2123.43 SEK 207.27 USD |
+0.15
|
— — | 2119.15 SEK 206.86 USD | 2124.49 SEK 207.38 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2288.43 EUR 2501.56 USD |
+0.65
|
— — | 2275.4 EUR 2487.32 USD | 2289.16 EUR 2502.36 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2810.59 SEK 274.35 USD |
+0.11
|
— — | 2810.59 SEK 274.35 USD | 2810.59 SEK 274.35 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2816.67 SEK 274.94 USD |
+0.33
|
— — | 2789.98 SEK 272.34 USD | 2820.61 SEK 275.33 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1568.4 SEK 153.09 USD |
+0.12
|
— — | 1565.38 SEK 152.8 USD | 1575.62 SEK 153.8 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 934.5 EUR 1021.53 USD |
+0.23
|
— — | 931.88 EUR 1018.67 USD | 937.99 EUR 1025.34 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3839.21 SEK 374.75 USD |
+0.35
|
— — | 3803.27 SEK 371.25 USD | 3847.05 SEK 375.52 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2682.7 SEK 261.86 USD |
+0.35
|
— — | 2657.59 SEK 259.41 USD | 2688.18 SEK 262.4 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1901.25 EUR 2078.32 USD |
+0.61
|
— — | 1889.84 EUR 2065.85 USD | 1905.29 EUR 2082.73 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 865.46 SEK 84.48 USD |
+0.27
|
— — | 860.48 SEK 83.99 USD | 866.18 SEK 84.55 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 600.69 SEK 58.63 USD |
+0.09
|
— — | 598.3 SEK 58.4 USD | 601.34 SEK 58.7 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1704.03 SEK 166.33 USD |
+0.21
|
— — | 1698.98 SEK 165.84 USD | 1705.24 SEK 166.45 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1039.22 EUR 1136 USD |
+0.2
|
— — | 1034.05 EUR 1130.36 USD | 1039.91 EUR 1136.77 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1176.73 SEK 114.86 USD |
+0.94
|
— — | 1168.23 SEK 114.03 USD | 1177.57 SEK 114.95 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 979.84 SEK 95.64 USD |
+0.09
|
— — | 975.95 SEK 95.27 USD | 980.91 SEK 95.75 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4303.05 SEK 420.03 USD |
+0.39
|
— — | 4288.74 SEK 418.63 USD | 4305.3 SEK 420.25 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2601.86 SEK 253.97 USD |
+0.39
|
— — | 2593.2 SEK 253.13 USD | 2603.22 SEK 254.11 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2496.96 DKK 366.11 USD |
+1.4
|
— — | 2478.96 DKK 363.47 USD | 2499.5 DKK 366.48 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2733.72 DKK 400.82 USD |
+1.47
|
— — | 2715.73 DKK 398.18 USD | 2737.75 DKK 401.41 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1069.88 DKK 156.87 USD |
+0.97
|
— — | 1058.55 DKK 155.21 USD | 1072.63 DKK 157.27 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 565.72 DKK 82.95 USD |
-0.04
|
— — | 565.18 DKK 82.87 USD | 566.72 DKK 83.09 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2204.16 ISK 16.21 USD |
-0.59
|
— — | 2204.16 ISK 16.21 USD | 2204.16 ISK 16.21 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1812.57 SEK 176.93 USD |
0
|
— — | 1812.57 SEK 176.93 USD | 1812.57 SEK 176.93 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4115.86 SEK 401.76 USD |
+0.48
|
— — | 4087.56 SEK 399 USD | 4122.05 SEK 402.36 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 928.99 SEK 90.68 USD |
<0.01
|
— — | 924.88 SEK 90.28 USD | 929.26 SEK 90.71 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1337 SEK 130.51 USD |
+0.06
|
— — | 1336.39 SEK 130.45 USD | 1337.03 SEK 130.51 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 597.88 SEK 58.36 USD |
+0.04
|
— — | 597.76 SEK 58.35 USD | 597.89 SEK 58.36 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 843.56 SEK 82.34 USD |
+0.07
|
— — | 842.76 SEK 82.26 USD | 843.56 SEK 82.34 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1047.98 SEK 102.3 USD |
+0.08
|
— — | 1047.09 SEK 102.21 USD | 1048.01 SEK 102.3 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 907.44 DKK 133.05 USD |
0
|
— — | 907.44 DKK 133.05 USD | 907.44 DKK 133.05 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 677.75 SEK 66.16 USD |
+0.05
|
— — | 677.44 SEK 66.13 USD | 677.76 SEK 66.16 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1296.24 SEK 126.53 USD |
+0.06
|
— — | 1295.72 SEK 126.48 USD | 1296.26 SEK 126.53 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 394.1 SEK 38.47 USD |
+0.01
|
— — | 394.1 SEK 38.47 USD | 394.11 SEK 38.47 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.98 SEK 36.21 USD |
+0.01
|
— — | 370.98 SEK 36.21 USD | 370.98 SEK 36.21 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.98 SEK 36.41 USD |
+0.01
|
— — | 372.98 SEK 36.41 USD | 372.99 SEK 36.41 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.35 SEK 36.93 USD |
+0.01
|
— — | 378.35 SEK 36.93 USD | 378.35 SEK 36.93 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2691.25 DKK 394.59 USD |
+1.06
|
— — | 2673.8 DKK 392.03 USD | 2692.45 DKK 394.77 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1484.49 DKK 217.66 USD |
+1.06
|
— — | 1474.06 DKK 216.13 USD | 1484.91 DKK 217.72 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1287.03 DKK 188.71 USD |
+1.37
|
— — | 1278.06 DKK 187.39 USD | 1288.65 DKK 188.94 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1417.66 DKK 207.86 USD |
+1.06
|
— — | 1408.46 DKK 206.51 USD | 1418.29 DKK 207.95 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1440.63 DKK 211.23 USD |
+1.44
|
— — | 1431.61 DKK 209.9 USD | 1443.22 DKK 211.61 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2936.68 DKK 430.58 USD |
+1.07
|
— — | 2916.06 DKK 427.56 USD | 2937.52 DKK 430.7 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 385.82 DKK 56.57 USD |
+1.47
|
— — | 382.86 DKK 56.14 USD | 385.99 DKK 56.59 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 390.24 DKK 57.22 USD |
+1.2
|
— — | 386.12 DKK 56.61 USD | 391.24 DKK 57.36 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 208.49 DKK 30.57 USD |
-0.04
|
— — | 208.29 DKK 30.54 USD | 208.85 DKK 30.62 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 65.48 EUR 71.58 USD |
+0.07
|
— — | 65.27 EUR 71.35 USD | 65.49 EUR 71.59 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8798.85 EUR 9618.33 USD |
+0.01
|
— — | 8777.47 EUR 9594.96 USD | 8802.86 EUR 9622.72 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 405.08 EUR 442.81 USD |
+0.11
|
— — | 404.24 EUR 441.89 USD | 405.51 EUR 443.27 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 515.12 EUR 563.1 USD |
-0.17
|
— — | 513.13 EUR 560.93 USD | 515.45 EUR 563.45 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 444.71 EUR 486.13 USD |
0
|
— — | 444.71 EUR 486.13 USD | 444.71 EUR 486.13 USD | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2760.47 EUR 3017.57 USD |
+0.32
|
— — | 2744.51 EUR 3000.12 USD | 2762.69 EUR 3020 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2871.19 SEK 280.26 USD |
+0.25
|
— — | 2857.4 SEK 278.92 USD | 2872.39 SEK 280.38 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2146.46 EUR 2346.37 USD |
+0.03
|
— — | 2141.5 EUR 2340.94 USD | 2151.03 EUR 2351.37 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1546.31 SEK 150.94 USD |
-0.04
|
— — | 1543.7 SEK 150.68 USD | 1549.71 SEK 151.27 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2168.29 SEK 211.65 USD |
-0.04
|
— — | 2164.62 SEK 211.29 USD | 2173.05 SEK 212.12 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1629.32 EUR 1781.07 USD |
+0.12
|
— — | 1621.48 EUR 1772.5 USD | 1631.36 EUR 1783.3 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1154.83 SEK 112.73 USD |
+0.05
|
— — | 1149.36 SEK 112.19 USD | 1155.53 SEK 112.79 USD | — - | — — |
- {{ link.label }} {{link}}