Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thụy Điển (182)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (182)
Stockholm (182)
- {{item.name}}
- Tất cả các sàn giao dịch
- Nasdaq GIDS (17)
- Stockholm (182)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1369.24 NOK 131.35 USD |
-0.23
|
— — | 1368.45 NOK 131.27 USD | 1372.19 NOK 131.63 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 101.42 DKK 14.87 USD |
+0.47
|
— — | 101.32 DKK 14.86 USD | 101.87 DKK 14.94 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1869.6 SEK 182.5 USD |
+0.25
|
— — | 1866.35 SEK 182.18 USD | 1876.1 SEK 183.13 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 2009.14 SEK 196.12 USD |
+0.65
|
— — | 2004.85 SEK 195.7 USD | 2013.2 SEK 196.51 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1609.98 SEK 157.15 USD |
-0.16
|
— — | 1609.29 SEK 157.09 USD | 1624.36 SEK 158.56 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3070.78 SEK 299.75 USD |
+2.14
|
— — | 3043.27 SEK 297.06 USD | 3089.27 SEK 301.55 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2395.05 EUR 2618.11 USD |
-0.25
|
— — | 2393.42 EUR 2616.34 USD | 2422.35 EUR 2647.95 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 550.35 SEK 53.72 USD |
+0.01
|
— — | 550.27 SEK 53.71 USD | 550.4 SEK 53.73 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 747.33 SEK 72.95 USD |
<0.01
|
— — | 747.16 SEK 72.93 USD | 747.57 SEK 72.97 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 897.92 SEK 87.65 USD |
-0.09
|
— — | 897.64 SEK 87.62 USD | 898.94 SEK 87.75 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 463.8 SEK 45.27 USD |
+0.01
|
— — | 463.77 SEK 45.27 USD | 463.88 SEK 45.28 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 594.96 SEK 58.08 USD |
<0.01
|
— — | 594.91 SEK 58.07 USD | 595.16 SEK 58.09 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 866.36 SEK 84.57 USD |
-0.11
|
— — | 866.09 SEK 84.54 USD | 867.48 SEK 84.68 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 2.35 SEK 0.23 USD |
0
|
— — | 2.35 SEK 0.23 USD | 2.35 SEK 0.23 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2667.37 SEK 260.37 USD |
-0.16
|
— — | 2666.97 SEK 260.33 USD | 2671.43 SEK 260.76 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 452.26 SEK 44.15 USD |
+0.98
|
— — | 450.93 SEK 44.02 USD | 453.15 SEK 44.23 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 725.24 SEK 70.79 USD |
+0.98
|
— — | 723.1 SEK 70.58 USD | 726.66 SEK 70.93 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 331.85 SEK 32.39 USD |
+0.61
|
— — | 330.66 SEK 32.28 USD | 332.61 SEK 32.47 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 304.86 SEK 29.76 USD |
+0.75
|
— — | 303.91 SEK 29.66 USD | 305.4 SEK 29.81 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 324.78 SEK 31.7 USD |
+0.73
|
— — | 323.79 SEK 31.61 USD | 325.38 SEK 31.76 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 591.77 SEK 57.76 USD |
+0.74
|
— — | 589.96 SEK 57.59 USD | 592.85 SEK 57.87 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 487.74 SEK 47.61 USD |
+0.76
|
— — | 486.41 SEK 47.48 USD | 488.51 SEK 47.68 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 966.93 SEK 94.38 USD |
+0.89
|
— — | 962.84 SEK 93.98 USD | 967.49 SEK 94.44 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 270.24 SEK 26.38 USD |
+0.76
|
— — | 269.51 SEK 26.31 USD | 270.67 SEK 26.42 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 523.7 SEK 51.12 USD |
+0.77
|
— — | 522.23 SEK 50.98 USD | 524.57 SEK 51.2 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 283.9 SEK 27.71 USD |
+0.77
|
— — | 283.1 SEK 27.63 USD | 284.37 SEK 27.76 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1530.33 EUR 1672.86 USD |
-0.25
|
— — | 1528.65 EUR 1671.02 USD | 1547.82 EUR 1691.98 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 877.6 SEK 85.66 USD |
+0.61
|
— — | 875.3 SEK 85.44 USD | 878.7 SEK 85.77 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2341.23 SEK 228.53 USD |
-0.16
|
— — | 2338.75 SEK 228.29 USD | 2362.12 SEK 230.57 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 532.32 SEK 51.96 USD |
+0.82
|
— — | 528.63 SEK 51.6 USD | 532.4 SEK 51.97 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1579.17 EUR 1726.25 USD |
+0.63
|
— — | 1572.89 EUR 1719.38 USD | 1590.16 EUR 1738.26 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2003.99 SEK 195.61 USD |
-0.07
|
— — | 2003.42 SEK 195.56 USD | 2005.88 SEK 195.8 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2225.78 EUR 2433.08 USD |
-0.25
|
— — | 2223.34 EUR 2430.41 USD | 2251.23 EUR 2460.89 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2652.67 SEK 258.93 USD |
-0.56
|
— — | 2652.67 SEK 258.93 USD | 2652.67 SEK 258.93 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2668 SEK 260.43 USD |
+0.57
|
— — | 2651.11 SEK 258.78 USD | 2690.89 SEK 262.66 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1323.81 SEK 129.22 USD |
-0.55
|
— — | 1322.19 SEK 129.06 USD | 1336.21 SEK 130.43 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 805.74 EUR 880.79 USD |
-0.64
|
— — | 804.74 EUR 879.69 USD | 815.12 EUR 891.03 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3995.24 SEK 389.98 USD |
+0.41
|
— — | 3982.5 SEK 388.74 USD | 4019.9 SEK 392.39 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2820.06 SEK 275.27 USD |
+0.41
|
— — | 2811.06 SEK 274.39 USD | 2837.46 SEK 276.97 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1809.09 EUR 1977.58 USD |
-0.18
|
— — | 1806.08 EUR 1974.28 USD | 1828.44 EUR 1998.73 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 840.56 SEK 82.05 USD |
+0.74
|
— — | 838.23 SEK 81.82 USD | 842.29 SEK 82.22 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 575.79 SEK 56.2 USD |
+0.87
|
— — | 572.59 SEK 55.89 USD | 575.84 SEK 56.21 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1643.01 SEK 160.38 USD |
+0.61
|
— — | 1638.7 SEK 159.96 USD | 1645.06 SEK 160.58 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 954.26 EUR 1043.14 USD |
+0.78
|
— — | 950.42 EUR 1038.94 USD | 954.33 EUR 1043.21 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1052.68 SEK 102.75 USD |
+0.82
|
— — | 1045.37 SEK 102.04 USD | 1052.84 SEK 102.77 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 915 SEK 89.32 USD |
+0.87
|
— — | 909.9 SEK 88.82 USD | 915.07 SEK 89.32 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4301.56 SEK 419.89 USD |
+0.84
|
— — | 4293.38 SEK 419.09 USD | 4306.62 SEK 420.38 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2648.56 SEK 258.53 USD |
+0.84
|
— — | 2643.52 SEK 258.04 USD | 2651.67 SEK 258.84 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2692.47 DKK 394.77 USD |
-1.71
|
— — | 2692.47 DKK 394.77 USD | 2759.15 DKK 404.55 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3096.69 DKK 454.04 USD |
-2.2
|
— — | 3096.69 DKK 454.04 USD | 3189.21 DKK 467.6 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 925.28 DKK 135.67 USD |
+0.66
|
— — | 924.24 DKK 135.51 USD | 930.86 DKK 136.48 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 540.83 DKK 79.3 USD |
+0.59
|
— — | 540.18 DKK 79.2 USD | 541.71 DKK 79.43 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1416.36 SEK 138.25 USD |
0
|
— — | 1416.36 SEK 138.25 USD | 1416.36 SEK 138.25 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4088.61 SEK 399.1 USD |
+0.95
|
— — | 4071.7 SEK 397.45 USD | 4096.48 SEK 399.87 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 866.64 SEK 84.59 USD |
+0.57
|
— — | 862.58 SEK 84.2 USD | 866.94 SEK 84.62 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1309.33 SEK 127.81 USD |
<0.01
|
— — | 1309.09 SEK 127.78 USD | 1309.66 SEK 127.84 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 585.07 SEK 57.11 USD |
+0.01
|
— — | 584.97 SEK 57.1 USD | 585.12 SEK 57.11 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 820.61 SEK 80.1 USD |
<0.01
|
— — | 820.43 SEK 80.08 USD | 820.92 SEK 80.13 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1017.09 SEK 99.28 USD |
<0.01
|
— — | 1016.48 SEK 99.22 USD | 1017.63 SEK 99.33 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 975.7 DKK 143.06 USD |
0
|
— — | 975.7 DKK 143.06 USD | 975.7 DKK 143.06 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 661.03 SEK 64.52 USD |
<0.01
|
— — | 660.91 SEK 64.51 USD | 661.18 SEK 64.54 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1267.32 SEK 123.71 USD |
+0.01
|
— — | 1267.06 SEK 123.68 USD | 1267.59 SEK 123.73 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 387.88 SEK 37.86 USD |
<0.01
|
— — | 387.87 SEK 37.86 USD | 387.89 SEK 37.86 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 365.27 SEK 35.65 USD |
<0.01
|
— — | 365.26 SEK 35.65 USD | 365.27 SEK 35.65 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 367.19 SEK 35.84 USD |
<0.01
|
— — | 367.18 SEK 35.84 USD | 367.19 SEK 35.84 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 372.4 SEK 36.35 USD |
<0.01
|
— — | 372.39 SEK 36.35 USD | 372.4 SEK 36.35 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2532.87 DKK 371.37 USD |
+0.77
|
— — | 2531.97 DKK 371.24 USD | 2563.72 DKK 375.9 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1410.23 DKK 206.77 USD |
+0.5
|
— — | 1409.45 DKK 206.66 USD | 1424.01 DKK 208.79 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1432.83 DKK 210.08 USD |
-1.14
|
— — | 1431.94 DKK 209.95 USD | 1459.7 DKK 214.02 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1369.07 DKK 200.73 USD |
+0.77
|
— — | 1368.58 DKK 200.66 USD | 1385.74 DKK 203.18 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1685.79 DKK 247.17 USD |
-1.52
|
— — | 1684.36 DKK 246.96 USD | 1723.91 DKK 252.76 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2715.76 DKK 398.19 USD |
+0.5
|
— — | 2714.27 DKK 397.97 USD | 2742.31 DKK 402.08 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 430.58 DKK 63.13 USD |
-1.56
|
— — | 430.58 DKK 63.13 USD | 440.52 DKK 64.59 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 327.19 DKK 47.97 USD |
+0.74
|
— — | 326.82 DKK 47.92 USD | 329.16 DKK 48.26 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 194.05 DKK 28.45 USD |
+0.59
|
— — | 193.81 DKK 28.42 USD | 194.36 DKK 28.5 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 57.39 EUR 62.73 USD |
+0.3
|
— — | 57.37 EUR 62.71 USD | 57.69 EUR 63.07 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7649.36 EUR 8361.79 USD |
+0.19
|
— — | 7648.41 EUR 8360.75 USD | 7691.02 EUR 8407.33 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 398.15 EUR 435.23 USD |
+0.42
|
— — | 397.38 EUR 434.39 USD | 398.34 EUR 435.44 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 468.17 EUR 511.77 USD |
+0.32
|
— — | 467.91 EUR 511.49 USD | 469.29 EUR 513 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 473.98 EUR 518.12 USD |
0
|
— — | 473.98 EUR 518.12 USD | 473.98 EUR 518.12 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2272.63 EUR 2484.29 USD |
+0.37
|
— — | 2269.05 EUR 2480.38 USD | 2290.05 EUR 2503.34 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2391.78 SEK 233.47 USD |
+0.47
|
— — | 2388.87 SEK 233.18 USD | 2404.87 SEK 234.74 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2183.6 EUR 2386.97 USD |
+0.77
|
— — | 2171.81 EUR 2374.08 USD | 2195.65 EUR 2400.14 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1616.78 SEK 157.82 USD |
+0.86
|
— — | 1607.14 SEK 156.88 USD | 1622.11 SEK 158.34 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2232.09 SEK 217.88 USD |
+0.86
|
— — | 2218.78 SEK 216.58 USD | 2239.46 SEK 218.6 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1693.99 EUR 1851.76 USD |
+0.02
|
— — | 1691.38 EUR 1848.91 USD | 1702.07 EUR 1860.59 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1246.06 SEK 121.63 USD |
+0.11
|
— — | 1243.73 SEK 121.4 USD | 1249.31 SEK 121.95 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1783.81 SEK 174.12 USD |
+0.11
|
— — | 1780.47 SEK 173.8 USD | 1788.45 SEK 174.58 USD | — - | — — |
- {{ link.label }} {{link}}