Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thụy Điển (182)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (182)
Stockholm (182)
- {{item.name}}
- Tất cả các sàn giao dịch
- Nasdaq GIDS (17)
- Stockholm (182)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1262.28 NOK 121.09 USD |
+0.21
|
— — | 1262.06 NOK 121.07 USD | 1265.19 NOK 121.37 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 101.06 DKK 14.82 USD |
+0.03
|
— — | 100.9 DKK 14.79 USD | 101.59 DKK 14.9 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1673.51 SEK 163.36 USD |
-0.6
|
— — | 1672.92 SEK 163.3 USD | 1683.32 SEK 164.31 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1864.87 SEK 182.03 USD |
-0.38
|
— — | 1863.7 SEK 181.92 USD | 1874.44 SEK 182.97 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1831.93 SEK 178.82 USD |
-0.26
|
— — | 1827.94 SEK 178.43 USD | 1834.95 SEK 179.11 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2610.17 SEK 254.78 USD |
-2.11
|
— — | 2592.64 SEK 253.07 USD | 2649.73 SEK 258.65 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2647.29 EUR 2893.85 USD |
-0.04
|
— — | 2643.04 EUR 2889.2 USD | 2651.34 EUR 2898.28 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 536.23 SEK 52.34 USD |
+0.05
|
— — | 536.1 SEK 52.33 USD | 536.45 SEK 52.36 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 732.27 SEK 71.48 USD |
+0.08
|
— — | 731.88 SEK 71.44 USD | 732.83 SEK 71.53 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 911.51 SEK 88.97 USD |
-0.18
|
— — | 911.36 SEK 88.96 USD | 914.99 SEK 89.31 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 453.38 SEK 44.26 USD |
-0.02
|
— — | 453.32 SEK 44.25 USD | 453.8 SEK 44.3 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 587.59 SEK 57.36 USD |
-0.07
|
— — | 587.59 SEK 57.36 USD | 588.58 SEK 57.45 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 887.65 SEK 86.65 USD |
-0.33
|
— — | 887.44 SEK 86.62 USD | 892.62 SEK 87.13 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 63.31 SEK 6.18 USD |
0
|
— — | 63.31 SEK 6.18 USD | 63.31 SEK 6.18 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2556.81 SEK 249.58 USD |
-0.3
|
— — | 2556.68 SEK 249.56 USD | 2565.11 SEK 250.39 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 447.1 SEK 43.64 USD |
-0.46
|
— — | 446.26 SEK 43.56 USD | 449.38 SEK 43.87 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 713.73 SEK 69.67 USD |
-0.46
|
— — | 712.4 SEK 69.54 USD | 717.38 SEK 70.03 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 316.28 SEK 30.87 USD |
-0.48
|
— — | 316.28 SEK 30.87 USD | 317.72 SEK 31.01 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 292.5 SEK 28.55 USD |
-0.46
|
— — | 292.46 SEK 28.55 USD | 293.83 SEK 28.68 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 310.54 SEK 30.31 USD |
-0.43
|
— — | 310.45 SEK 30.3 USD | 311.88 SEK 30.44 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 562.84 SEK 54.94 USD |
-0.43
|
— — | 562.69 SEK 54.93 USD | 565.27 SEK 55.18 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 471.03 SEK 45.98 USD |
-0.5
|
— — | 470.91 SEK 45.97 USD | 473.34 SEK 46.2 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 932.95 SEK 91.07 USD |
-0.43
|
— — | 932.52 SEK 91.03 USD | 937.06 SEK 91.47 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 262.35 SEK 25.61 USD |
-0.5
|
— — | 262.28 SEK 25.6 USD | 263.63 SEK 25.73 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 504.17 SEK 49.21 USD |
-0.5
|
— — | 504.03 SEK 49.2 USD | 506.62 SEK 49.45 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 274.75 SEK 26.82 USD |
-0.5
|
— — | 274.67 SEK 26.81 USD | 276.08 SEK 26.95 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1705.01 EUR 1863.81 USD |
-0.04
|
— — | 1702.27 EUR 1860.81 USD | 1707.62 EUR 1866.66 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 871.33 SEK 85.05 USD |
-0.59
|
— — | 870.83 SEK 85 USD | 876.34 SEK 85.54 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2646.54 SEK 258.34 USD |
-0.26
|
— — | 2640.78 SEK 257.77 USD | 2650.91 SEK 258.76 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 639.76 SEK 62.45 USD |
-0.35
|
— — | 639.08 SEK 62.38 USD | 642.75 SEK 62.74 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1548.81 EUR 1693.05 USD |
-0.77
|
— — | 1548.11 EUR 1692.3 USD | 1564.65 EUR 1710.37 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1931.7 SEK 188.56 USD |
-0.3
|
— — | 1931.53 SEK 188.54 USD | 1938.91 SEK 189.26 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2463.6 EUR 2693.05 USD |
-0.04
|
— — | 2459.64 EUR 2688.72 USD | 2467.37 EUR 2697.17 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2559.37 SEK 249.83 USD |
+0.06
|
— — | 2559.34 SEK 249.82 USD | 2566.49 SEK 250.52 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2554.88 SEK 249.39 USD |
-0.43
|
— — | 2473.22 SEK 241.42 USD | 2588.66 SEK 252.68 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1733.68 SEK 169.23 USD |
-0.45
|
— — | 1728.71 SEK 168.74 USD | 1753.25 SEK 171.14 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 1059.96 EUR 1158.68 USD |
-0.23
|
— — | 1056.86 EUR 1155.29 USD | 1072.17 EUR 1172.02 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3465.46 SEK 338.27 USD |
-0.4
|
— — | 3447.82 SEK 336.55 USD | 3488.48 SEK 340.52 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2448.16 SEK 238.97 USD |
-0.4
|
— — | 2435.69 SEK 237.75 USD | 2464.42 SEK 240.56 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1875.19 EUR 2049.84 USD |
-0.15
|
— — | 1873.28 EUR 2047.75 USD | 1892 EUR 2068.21 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 813.47 SEK 79.4 USD |
-0.45
|
— — | 813.21 SEK 79.38 USD | 817.19 SEK 79.77 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 496.77 SEK 48.49 USD |
-0.63
|
— — | 496.51 SEK 48.47 USD | 499.14 SEK 48.72 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1640.04 SEK 160.09 USD |
-0.59
|
— — | 1639.09 SEK 160 USD | 1649.47 SEK 161.01 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 791.4 EUR 865.11 USD |
-0.41
|
— — | 790.59 EUR 864.22 USD | 795.59 EUR 869.69 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1268.17 SEK 123.79 USD |
-0.35
|
— — | 1266.83 SEK 123.66 USD | 1274.1 SEK 124.37 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 777.14 SEK 75.86 USD |
-0.63
|
— — | 776.72 SEK 75.82 USD | 780.84 SEK 76.22 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4330.94 SEK 422.75 USD |
-1.05
|
— — | 4327.38 SEK 422.41 USD | 4372.72 SEK 426.83 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2682.09 SEK 261.81 USD |
-1.05
|
— — | 2679.88 SEK 261.59 USD | 2707.96 SEK 264.33 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 3733.98 DKK 547.48 USD |
+0.14
|
— — | 3712.81 DKK 544.38 USD | 3737.07 DKK 547.93 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 4604.5 DKK 675.12 USD |
+0.18
|
— — | 4573.27 DKK 670.54 USD | 4606.31 DKK 675.38 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 905.39 DKK 132.75 USD |
+0.15
|
— — | 898.33 DKK 131.71 USD | 910.27 DKK 133.46 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 533.95 DKK 78.29 USD |
+0.89
|
— — | 530.02 DKK 77.71 USD | 534.4 DKK 78.35 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1090.16 SEK 106.41 USD |
<0.01
|
— — | 1090.16 SEK 106.41 USD | 1090.16 SEK 106.41 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3908.05 SEK 381.47 USD |
-0.55
|
— — | 3907.03 SEK 381.37 USD | 3930.87 SEK 383.7 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 676.1 SEK 66 USD |
-0.41
|
— — | 675.69 SEK 65.96 USD | 679.05 SEK 66.28 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1286.77 SEK 125.61 USD |
+0.02
|
— — | 1286.71 SEK 125.6 USD | 1288.04 SEK 125.73 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 570.05 SEK 55.64 USD |
+0.06
|
— — | 569.87 SEK 55.63 USD | 570.27 SEK 55.67 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 803.17 SEK 78.4 USD |
+0.1
|
— — | 802.61 SEK 78.34 USD | 803.77 SEK 78.46 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1003.48 SEK 97.95 USD |
+0.12
|
— — | 1002.53 SEK 97.86 USD | 1004.57 SEK 98.06 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 949.02 DKK 139.15 USD |
+0.04
|
— — | 949.02 DKK 139.15 USD | 949.02 DKK 139.15 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 645.59 SEK 63.02 USD |
+0.08
|
— — | 645.27 SEK 62.99 USD | 645.96 SEK 63.05 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1236.63 SEK 120.71 USD |
+0.07
|
— — | 1236.05 SEK 120.65 USD | 1237.38 SEK 120.78 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 379.41 SEK 37.03 USD |
+0.03
|
— — | 379.41 SEK 37.03 USD | 379.44 SEK 37.04 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 357.49 SEK 34.9 USD |
+0.04
|
— — | 357.49 SEK 34.9 USD | 357.49 SEK 34.9 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 359.37 SEK 35.08 USD |
+0.04
|
— — | 359.37 SEK 35.08 USD | 359.37 SEK 35.08 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 364.52 SEK 35.58 USD |
+0.04
|
— — | 364.52 SEK 35.58 USD | 364.55 SEK 35.59 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2781.37 DKK 407.81 USD |
+0.14
|
— — | 2769.82 DKK 406.11 USD | 2784.36 DKK 408.25 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1501.71 DKK 220.18 USD |
+0.02
|
— — | 1497.71 DKK 219.6 USD | 1505.46 DKK 220.73 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1988 DKK 291.48 USD |
+0.14
|
— — | 1976.73 DKK 289.83 USD | 1989.65 DKK 291.72 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1515.6 DKK 222.22 USD |
+0.14
|
— — | 1509.3 DKK 221.3 USD | 1517.22 DKK 222.46 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 2504.1 DKK 367.15 USD |
+0.18
|
— — | 2487.12 DKK 364.66 USD | 2505.08 DKK 367.3 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2865.21 DKK 420.1 USD |
+0.02
|
— — | 2857.59 DKK 418.98 USD | 2872.38 DKK 421.15 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 605.45 DKK 88.77 USD |
+0.13
|
— — | 602 DKK 88.27 USD | 605.92 DKK 88.84 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 317.73 DKK 46.59 USD |
+0.15
|
— — | 315.25 DKK 46.22 USD | 319.44 DKK 46.84 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 190.28 DKK 27.9 USD |
+0.89
|
— — | 188.88 DKK 27.69 USD | 190.44 DKK 27.92 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 53.59 EUR 58.59 USD |
-0.76
|
— — | 53.57 EUR 58.56 USD | 54.05 EUR 59.08 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7376.54 EUR 8063.56 USD |
-0.72
|
— — | 7375.49 EUR 8062.41 USD | 7439.81 EUR 8132.72 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 398.19 EUR 435.28 USD |
-0.23
|
— — | 397.53 EUR 434.55 USD | 399.88 EUR 437.12 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 481.58 EUR 526.43 USD |
+0.19
|
— — | 480.85 EUR 525.63 USD | 485.93 EUR 531.18 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 531.81 EUR 581.34 USD |
-0.24
|
— — | 531.81 EUR 581.34 USD | 531.81 EUR 581.34 USD | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1695.2 DKK 248.55 USD |
-0.21
|
— — | 1712.97 DKK 251.16 USD | 1712.97 DKK 251.16 USD | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3525.05 DKK 516.85 USD |
-1.59
|
— — | 3502.22 DKK 513.5 USD | 3560.07 DKK 521.98 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7540.55 DKK 1105.6 USD |
-2.16
|
— — | 7344.08 DKK 1076.8 USD | 7344.08 DKK 1076.8 USD | 2 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1961.38 EUR 2144.05 USD |
+0.41
|
— — | 1951.79 EUR 2133.56 USD | 1967.28 EUR 2150.5 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2108.13 SEK 205.78 USD |
+0.19
|
— — | 2097.68 SEK 204.76 USD | 2115.13 SEK 206.46 USD | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 8344.89 DKK 1223.54 USD |
-2.16
|
— — | 8127.46 DKK 1191.66 USD | 8127.46 DKK 1191.66 USD | 2 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2133.68 EUR 2332.4 USD |
-0.77
|
— — | 2132.73 EUR 2331.36 USD | 2155.51 EUR 2356.26 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1617.08 SEK 157.85 USD |
-0.99
|
— — | 1616.36 SEK 157.78 USD | 1632.62 SEK 159.36 USD | — - | — — |
- {{ link.label }} {{link}}