Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thụy Điển (189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (204)
- Thụy Điển (189)
Stockholm (189)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (189)
- Tech Market (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1495.72 NOK 143.48 USD |
+0.06
|
— — | 1494.24 NOK 143.34 USD | 1497.98 NOK 143.7 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 98.61 DKK 14.46 USD |
-0.31
|
— — | 98.59 DKK 14.46 USD | 99.55 DKK 14.6 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2104.57 SEK 205.43 USD |
-0.2
|
— — | 2104.57 SEK 205.43 USD | 2122.84 SEK 207.22 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2086.01 SEK 203.62 USD |
-0.66
|
— — | 2086.01 SEK 203.62 USD | 2107.19 SEK 205.69 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1588.02 SEK 155.01 USD |
-0.82
|
— — | 1588.02 SEK 155.01 USD | 1606.87 SEK 156.85 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3147.13 SEK 307.2 USD |
-1.98
|
— — | 3128.06 SEK 305.34 USD | 3215.6 SEK 313.88 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2436.97 EUR 2663.94 USD |
-0.67
|
— — | 2436.97 EUR 2663.94 USD | 2466.97 EUR 2696.73 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562 SEK 54.86 USD |
-0.02
|
— — | 561.99 SEK 54.86 USD | 562.27 SEK 54.88 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 769.26 SEK 75.09 USD |
-0.09
|
— — | 769.21 SEK 75.08 USD | 770.16 SEK 75.18 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 921.87 SEK 89.99 USD |
-0.28
|
— — | 921.83 SEK 89.98 USD | 924.78 SEK 90.27 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.34 SEK 45.91 USD |
-0.04
|
— — | 470.32 SEK 45.91 USD | 470.66 SEK 45.94 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 607.54 SEK 59.3 USD |
-0.12
|
— — | 607.54 SEK 59.3 USD | 608.46 SEK 59.39 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 885.4 SEK 86.43 USD |
-0.32
|
— — | 885.34 SEK 86.42 USD | 888.56 SEK 86.73 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.3 SEK 7.45 USD |
0
|
— — | 76.3 SEK 7.45 USD | 76.3 SEK 7.45 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2791.39 SEK 272.47 USD |
-0.47
|
— — | 2791.39 SEK 272.47 USD | 2812.09 SEK 274.49 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 452.67 SEK 44.19 USD |
-1.39
|
— — | 452.67 SEK 44.19 USD | 461.11 SEK 45.01 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 736.77 SEK 71.92 USD |
-1.39
|
— — | 736.77 SEK 71.92 USD | 750.51 SEK 73.26 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 352.24 SEK 34.38 USD |
-0.91
|
— — | 352.24 SEK 34.38 USD | 357 SEK 34.85 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 315.17 SEK 30.76 USD |
-0.99
|
— — | 315.17 SEK 30.76 USD | 319.65 SEK 31.2 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 336.29 SEK 32.83 USD |
-0.99
|
— — | 336.29 SEK 32.83 USD | 341.07 SEK 33.29 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 629.09 SEK 61.41 USD |
-0.99
|
— — | 629.09 SEK 61.41 USD | 638.03 SEK 62.28 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 514.4 SEK 50.21 USD |
-0.91
|
— — | 514.4 SEK 50.21 USD | 521.74 SEK 50.93 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 984.91 SEK 96.14 USD |
-0.93
|
— — | 984.91 SEK 96.14 USD | 998.81 SEK 97.5 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 277.16 SEK 27.05 USD |
-0.91
|
— — | 277.16 SEK 27.05 USD | 281.12 SEK 27.44 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 551.77 SEK 53.86 USD |
-0.97
|
— — | 551.77 SEK 53.86 USD | 559.86 SEK 54.65 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 290.64 SEK 28.37 USD |
-0.97
|
— — | 290.64 SEK 28.37 USD | 294.9 SEK 28.79 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1513.85 EUR 1654.84 USD |
-0.69
|
— — | 1513.85 EUR 1654.84 USD | 1532.48 EUR 1675.21 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 933.73 SEK 91.14 USD |
-0.13
|
— — | 933.59 SEK 91.13 USD | 942.15 SEK 91.97 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2364.23 SEK 230.78 USD |
-0.81
|
— — | 2364.23 SEK 230.78 USD | 2392.3 SEK 233.52 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 601.42 SEK 58.71 USD |
+0.11
|
— — | 601.11 SEK 58.68 USD | 608.03 SEK 59.35 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1559.56 EUR 1704.81 USD |
-0.44
|
— — | 1559.06 EUR 1704.26 USD | 1581.81 EUR 1729.14 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2116.12 SEK 206.56 USD |
-0.46
|
— — | 2116.12 SEK 206.56 USD | 2132.46 SEK 208.15 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2254.19 EUR 2464.13 USD |
-0.67
|
— — | 2254.19 EUR 2464.13 USD | 2281.93 EUR 2494.46 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2798.91 SEK 273.21 USD |
-0.26
|
— — | 2798.91 SEK 273.21 USD | 2809.41 SEK 274.23 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2782.13 SEK 271.57 USD |
-0.81
|
— — | 2654.92 SEK 259.15 USD | 2817.28 SEK 275 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1591 SEK 155.3 USD |
-0.81
|
— — | 1588.19 SEK 155.03 USD | 1609.13 SEK 157.07 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 940.45 EUR 1028.04 USD |
-0.98
|
— — | 939.31 EUR 1026.79 USD | 950.68 EUR 1039.22 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3899.63 SEK 380.65 USD |
-1.35
|
— — | 3899.46 SEK 380.64 USD | 3977.74 SEK 388.28 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2724.92 SEK 265.99 USD |
-1.35
|
— — | 2724.81 SEK 265.97 USD | 2779.51 SEK 271.31 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1858.03 EUR 2031.07 USD |
-0.21
|
— — | 1858.03 EUR 2031.07 USD | 1876.67 EUR 2051.45 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 857.53 SEK 83.71 USD |
-0.93
|
— — | 857.53 SEK 83.71 USD | 869.62 SEK 84.89 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 636.96 SEK 62.18 USD |
-1.15
|
— — | 636.96 SEK 62.18 USD | 647.12 SEK 63.17 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1720.36 SEK 167.93 USD |
-0.13
|
— — | 1720.1 SEK 167.9 USD | 1735.88 SEK 169.44 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1091.73 EUR 1193.41 USD |
-1.01
|
— — | 1091.73 EUR 1193.41 USD | 1108.27 EUR 1211.49 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1167.18 SEK 113.93 USD |
+0.1
|
— — | 1166.57 SEK 113.87 USD | 1180.02 SEK 115.18 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1039.01 SEK 101.42 USD |
-1.15
|
— — | 1039.01 SEK 101.42 USD | 1055.58 SEK 103.04 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4365.81 SEK 426.16 USD |
-0.78
|
— — | 4365.81 SEK 426.16 USD | 4432.01 SEK 432.62 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2641.48 SEK 257.84 USD |
-0.79
|
— — | 2641.48 SEK 257.84 USD | 2681.53 SEK 261.75 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2434.52 DKK 356.95 USD |
-0.69
|
— — | 2423.4 DKK 355.32 USD | 2468.07 DKK 361.87 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2679.53 DKK 392.88 USD |
-0.92
|
— — | 2664.79 DKK 390.71 USD | 2722.68 DKK 399.2 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1015.3 DKK 148.86 USD |
+0.26
|
— — | 1014.6 DKK 148.76 USD | 1020.45 DKK 149.62 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 560.43 DKK 82.17 USD |
-0.77
|
— — | 560.18 DKK 82.13 USD | 564.68 DKK 82.79 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2203.98 ISK 16.21 USD |
-0.51
|
— — | 2203.98 ISK 16.21 USD | 2222.6 ISK 16.34 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1888.48 SEK 184.34 USD |
+0.99
|
— — | 1888.48 SEK 184.34 USD | 1888.48 SEK 184.34 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4047.03 SEK 395.04 USD |
-1.44
|
— — | 4046.85 SEK 395.02 USD | 4123.01 SEK 402.46 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 953.72 SEK 93.09 USD |
-1.53
|
— — | 953.72 SEK 93.09 USD | 969.81 SEK 94.67 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1341.24 SEK 130.92 USD |
-0.08
|
— — | 1341.23 SEK 130.92 USD | 1342.72 SEK 131.07 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.21 SEK 58.39 USD |
-0.02
|
— — | 598.2 SEK 58.39 USD | 598.49 SEK 58.42 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 845.74 SEK 82.56 USD |
-0.09
|
— — | 845.68 SEK 82.55 USD | 846.7 SEK 82.65 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1053.83 SEK 102.87 USD |
-0.15
|
— — | 1053.78 SEK 102.86 USD | 1055.69 SEK 103.05 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 933.63 DKK 136.89 USD |
+0.34
|
— — | 933.63 DKK 136.89 USD | 933.63 DKK 136.89 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 678.83 SEK 66.26 USD |
-0.05
|
— — | 678.81 SEK 66.26 USD | 679.38 SEK 66.32 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1298.87 SEK 126.79 USD |
-0.06
|
— — | 1298.8 SEK 126.78 USD | 1299.98 SEK 126.89 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.69 SEK 38.43 USD |
+0.01
|
— — | 393.69 SEK 38.43 USD | 393.71 SEK 38.43 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.48 SEK 36.16 USD |
+0.01
|
— — | 370.48 SEK 36.16 USD | 370.48 SEK 36.16 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.5 SEK 36.36 USD |
+0.01
|
— — | 372.5 SEK 36.36 USD | 372.51 SEK 36.36 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 377.88 SEK 36.89 USD |
+0.01
|
— — | 377.88 SEK 36.89 USD | 377.88 SEK 36.89 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2615.96 DKK 383.55 USD |
-0.62
|
— — | 2612.85 DKK 383.1 USD | 2643.18 DKK 387.55 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1446.91 DKK 212.15 USD |
-0.41
|
— — | 1444.57 DKK 211.8 USD | 1460.85 DKK 214.19 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1256.58 DKK 184.24 USD |
-0.69
|
— — | 1250.85 DKK 183.4 USD | 1273.9 DKK 186.78 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1380.05 DKK 202.35 USD |
-0.62
|
— — | 1378.42 DKK 202.1 USD | 1394.42 DKK 204.45 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1414.03 DKK 207.33 USD |
-0.92
|
— — | 1406.25 DKK 206.19 USD | 1436.8 DKK 210.67 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2857.82 DKK 419.02 USD |
-0.41
|
— — | 2853.19 DKK 418.34 USD | 2885.35 DKK 423.05 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 376.66 DKK 55.23 USD |
-0.71
|
— — | 374.86 DKK 54.96 USD | 381.98 DKK 56.01 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 369.5 DKK 54.18 USD |
+0.26
|
— — | 369.24 DKK 54.14 USD | 371.37 DKK 54.45 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 206.53 DKK 30.28 USD |
-0.77
|
— — | 206.44 DKK 30.27 USD | 208.1 DKK 30.51 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 65.4 EUR 71.49 USD |
-0.17
|
— — | 65.4 EUR 71.49 USD | 65.95 EUR 72.09 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8743.39 EUR 9557.71 USD |
-0.27
|
— — | 8743.39 EUR 9557.71 USD | 8825.22 EUR 9647.16 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 411.14 EUR 449.43 USD |
+0.19
|
— — | 411.01 EUR 449.29 USD | 412.87 EUR 451.32 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 533.07 EUR 582.71 USD |
+0.22
|
— — | 531.46 EUR 580.95 USD | 534.92 EUR 584.74 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 484.08 EUR 529.17 USD |
-0.42
|
— — | 484.08 EUR 529.17 USD | 484.08 EUR 529.17 USD | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2707.87 EUR 2960.07 USD |
-0.05
|
— — | 2706.07 EUR 2958.1 USD | 2721.83 EUR 2975.33 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2841.75 SEK 277.39 USD |
-0.19
|
— — | 2840.35 SEK 277.25 USD | 2855.18 SEK 278.7 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2187.13 EUR 2390.83 USD |
-0.44
|
— — | 2186.43 EUR 2390.06 USD | 2218.34 EUR 2424.94 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1589.75 SEK 155.18 USD |
-0.57
|
— — | 1589.57 SEK 155.16 USD | 1611.97 SEK 157.35 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2229.2 SEK 217.6 USD |
-0.57
|
— — | 2228.94 SEK 217.57 USD | 2260.36 SEK 220.64 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1643.66 EUR 1796.74 USD |
-0.35
|
— — | 1643.51 EUR 1796.58 USD | 1654.6 EUR 1808.7 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1177.06 SEK 114.9 USD |
-0.49
|
— — | 1176.95 SEK 114.89 USD | 1184.96 SEK 115.67 USD | — - | — — |
- {{ link.label }} {{link}}