Pagina dei risultati 9 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5986	Zoom • Robinhood Token ZM	$91.51 ₿0.0012	-3.44	$65.88K ₿0	$94.78 ₿0.	$91.22 ₿0.	$15.38K ₿0	$65.88K ₿0	$65.88K ₿0
6001	Rkey RKEY	$0.0001029 ₿0.000000015	0	$56.81K ₿8.02	$0 ₿0.	$0 ₿0.	$1 ₿0	$102.07K ₿15.26	$56.81K ₿8.02
6004	Enphase Energy rStock RENPH	$36.78	0	$62.47K	$37.23	$35.87	$2.33K	$64.81K	$62.47K
6009	International Business Machines (Backpack Securities) IBM	$247.68	0.20	$64.62K	$251.1	$245.1	$15.31K	$64.62K	$64.62K
6032	D-Wave Quantum rStock RQBTS	$16.47	0	$63.11K	$16.92	$16.24	$21.82K	$82.41K	$63.11K
6063	KLA (Ondo Tokenized) KLACON	$1,692.26 ₿0.035	-1.27	$61.21K ₿3.11	$1,731 ₿0.	$1,661.96 ₿0.	$2.38K ₿0	$61.21K ₿3.11	$61.21K ₿3.11
6067	Workday • Robinhood Token WDAY	$184.9 ₿0.0017	-1.46	$61.29K ₿0	$193.88 ₿0.	$181.64 ₿0.	$238.29 ₿0	$61.29K ₿0	$61.29K ₿0
6071	Intuitive Surgical rStock RISRG	$377.35	0	$59.13K	$378.66	$368.82	$5.49K	$60.85K	$59.13K
6075	Schwab US Dividend Equity ETF rStock RSCHD	$34.35	0	$61.1K	$34.44	$34.23	$3.24K	$59.88K	$61.1K
6084	NuScale Power (Ondo Tokenized) SMRON	$8.53 ₿0.00013	0.15	$64.52K ₿0.48	$8.67 ₿0.	$8.24 ₿0.	$8.53 ₿0	$64.52K ₿0.48	$64.52K ₿0.48
6119	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$76.43	0	$62.96K	$0 ₿0.	$0 ₿0.	$62.64K ₿0	$62.96K	$62.96K
6121	Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS	$50.16	0	$59.26K	$52.32	$49.26	$6.81K	$59.2K	$59.26K
6125	Adobe Inc. • Robinhood Token ADBE	$260.45	-0.50	$59.1K	$263.9	$257.18	$11.88K	$59.1K	$59.1K
6126	RWAX APP	$0.00001044 ₿0.00000000015	0	$21.79K ₿0.32	$0 ₿0.	$0 ₿0.	$0.46 ₿0	$31.34K ₿0.48	$21.79K ₿0.32
6130	Hyperliquid Strategies (Ondo Tokenized) PURRON	$11.2 ₿0.00011	-5.41	$58.62K ₿0.64	$11.84 ₿0.	$10.58 ₿0.	$55.12 ₿0	$58.62K ₿0.64	$58.62K ₿0.64
6141	RTX (Ondo Tokenized) RTXON	$197.99 ₿0.0030	0.59	$58.15K ₿0.91	$199.06 ₿0.	$194.52 ₿0.	$145.98K ₿0	$58.15K ₿0.91	$58.15K ₿0.91
6152	MKS Inc. (Ondo Tokenized) MKSION	$257.95 ₿0.0055	0	$49.33K ₿1.14	$0 ₿0.	$0 ₿0.	$20.32 ₿0	$49.33K ₿1.14	$49.33K ₿1.14
6161	Amkor Technology rStock RAMKR	$46.5	0	$57.07K	$47.98	$45.7	$478.6	$57.55K	$57.07K
6179	NuScale Power rStock RSMR	$8.44	0	$56.5K	$8.66	$8.25	$4.39K	$58.53K	$56.5K
6180	Ouster (Ondo Tokenized) OUSTON	$32.67 ₿0.00065	-3.07	$56.38K ₿1.61	$34.21 ₿0.	$32.25 ₿0.	$283.81 ₿0	$56.38K ₿1.61	$56.38K ₿1.61
6182	Eli Lilly and Co rStock RLLY	$1,137.25	0	$56.27K	$1,160.41	$1,130.92	$7.19K	$51.89K	$56.27K
6184	Platinum rStock PPLTR	$99.98 ₿0.0033	0	$57.29K ₿1.9	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$57.29K ₿1.9	$57.29K ₿1.9
6189	Sunrun Inc. • Robinhood Token RUN	$8.37	0.82	$55.97K	$8.44	$8.28	$18.46K	$55.97K	$55.97K
6205	Ero Copper (Dinari Tokenized Stock) ERO	$32.22	-5.23	$54.94K	$34.29 ₿0.	$31.9 ₿0.	$944.89 ₿0	$54.94K	$54.94K
6221	United States Natural Gas rStock RUNG	$10.51	0	$56.69K	$10.59	$10.33	$124.1	$56.69K	$56.69K
6223	US Brent Oil Fund (Ondo Tokenized) BNOON	$63.47 ₿0.00072	1.28	$54.27K ₿0.12	$64.06 ₿0.	$61.48 ₿0.	$24.9K ₿0	$54.27K ₿0.12	$54.27K ₿0.12
6224	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$46.63	-0.45	$54.27K	$47.93 ₿0.	$46.03 ₿0.	$79.47 ₿0	$54.27K	$54.27K
6227	UBXS UBXS	$0.0006537 ₿0.0000000071	2.90	$54.19K ₿0.59	$0.000653 ₿0.	$0.0006293 ₿0.	$242.62 ₿0	$54.19K ₿0.59	$54.19K ₿0.59
6231	CrowdStrike rStock RCRWD	$241.23	0	$53.97K	$243.8	$230.13	$43.37K	$52.12K	$53.97K
6242	iShares 0-3 Month Treasury Bond ETF rStock RSGOV	$100.47	0	$53.53K	$100.52	$100.46	$5.7K	$47.98K	$53.53K
6242	Linde rStock RLIN	$465.27	0	$53.15K	$466.23	$459.51	$11.3	$53.16K	$53.15K
6246	AST SpaceMobile • Robinhood Token ASTS	$58.85 ₿0.00099	-2.80	$52.75K ₿0.02	$60.56 ₿0.	$58.93 ₿0.	$12.39K ₿0	$52.75K ₿0.02	$52.75K ₿0.02
6247	ON Semiconductor Corporation • Robinhood Token ON	$73.82	2.97	$52.66K	$74.5	$71.47	$22.91K	$52.66K	$52.66K
6260	Hubbell (Ondo Tokenized) HUBBON	$452.41 ₿0.0073	0.93	$52.38K ₿0.38	$458.06 ₿0.	$436.6 ₿0.	$295.36 ₿0	$52.38K ₿0.38	$52.38K ₿0.38
6265	XPeng Inc. rStock RXPEV	$10.32	0	$52.18K	$10.54	$10.14	$49.97	$52.24K	$52.18K
6278	nVent Electric (Ondo Tokenized) NVTON	$149.87 ₿0.0024	-1.09	$51.7K ₿0.4	$154.35 ₿0.	$144.87 ₿0.	$299.45 ₿0	$51.7K ₿0.4	$51.7K ₿0.4
6283	Invesco S&P 500 Momentum Etf rStock RSPMO	$143.92	0	$51.4K	$145.15	$143.09	$443.77	$51.09K	$51.4K
6284	SoFi Technologies • Robinhood Token SOFI	$17.14 ₿0.00025	-2.12	$52.59K ₿0.07	$17.51 ₿0.	$17.13 ₿0.	$7.97K ₿0	$52.59K ₿0.07	$52.59K ₿0.07
6285	Intuitive Machines rStock RLUNR	$13.95	0	$51.37K	$14.23	$13.56	$30.04K	$51.37K	$51.37K
6309	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$5.06 ₿0.000066	-1.13	$50.57K ₿1.14	$5.28 ₿0.	$4.97 ₿0.	$154.73K ₿0	$50.33K ₿1.14	$50.57K ₿1.14
6315	Coinbase Global (Dinari Tokenized Stock) COIN	$179.23	-4.62	$53.3K	$187.62 ₿0.	$176.46 ₿0.	$1.31K ₿0	$53.3K	$53.3K
6327	SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) SPWO	$32.39	-0.54	$49.66K	$33.48 ₿0.	$32.27 ₿0.	$3.31K ₿0	$49.66K	$49.66K
6328	Synopsys rStock RSNPS	$367.76	0	$49.64K	$383.88	$362.37	$8.52K	$58.24K	$49.64K
6335	Energy Fuels (Ondo Tokenized) UUUUON	$11.92 ₿0.00021	0	$49.34K ₿0.63	$12.46 ₿0.	$11.7 ₿0.	$5.08K ₿0	$49.34K ₿0.63	$49.34K ₿0.63
6359	Lockheed Martin rStock RLMT	$535.04	0	$48.07K	$536.86	$525.64	$357.36	$47.93K	$48.07K
6361	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$97.49 ₿0.0014	-0.21	$47.96K ₿0.26	$98.75 ₿0.	$96.26 ₿0.	$150.24K ₿0	$47.96K ₿0.26	$47.96K ₿0.26
6377	Global X Uranium ETF rStock RURA	$42.02	0	$47.47K	$42.69	$41.48	$1.23K	$46.53K	$47.47K
6382	Bilibili rStock RBILI	$15.03	0	$47.06K	$15.8	$14.76	$375.57	$46.92K	$47.06K
6417	ASE Technology rStock RASX	$38.02	0	$46.07K	$37.93	$36.83	$567	$46.05K	$46.07K
6422	UnitedHealth Group Incorporated • Robinhood Token UNH	$377.36	-1.83	$45.94K	$385.97	$376.93	$9.18K	$45.94K	$45.94K
6438	Hewlett Packard Enterprise Company • Robinhood Token HPE	$55.62	0.19	$45.43K	$57.33	$55.47	$22.27K	$45.43K	$45.43K
6444	Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL	$8.41	-5.52	$45.15K	$8.99	$8.37	$33.14K	$45.15K	$45.15K
6454	Fluence Energy (Ondo Tokenized) FLNCON	$9.46 ₿0.00024	0.12	$42.44K ₿0.04	$9.48 ₿0.	$9.28 ₿0.	$2.43 ₿0	$42.44K ₿0.04	$42.44K ₿0.04
6458	Rentible RNB	$0.003738 ₿0.000000042	0	$37.38K ₿0.43	$0 ₿0.	$0 ₿0.	$49.17 ₿0	$37.38K ₿0.43	$37.38K ₿0.43
6492	POET Technologies • Robinhood Token POET	$7.39 ₿0.00014	-2.70	$43.77K ₿0.02	$7.59 ₿0.	$7.24 ₿0.	$562.13 ₿0	$43.77K ₿0.02	$43.77K ₿0.02
6498	BlackBerry rStock RBB	$7.8	0	$43.58K	$7.89	$7.67	$33.01K	$43.83K	$43.58K
6512	Palladium rStock PALLR	$100 ₿0.0019	0	$46.79K ₿0.92	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$46.79K ₿0.92	$46.79K ₿0.92
6522	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.41 ₿0.00040	-1.39	$42.94K ₿0.6	$24.86 ₿0.	$24.19 ₿0.	$49.42 ₿0	$42.94K ₿0.6	$42.94K ₿0.6
6531	Grab Holdings rStock RGRAB	$2.92	0	$42.54K	$3.09	$2.9	$1.09K	$43.59K	$42.54K
6550	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$101.27 ₿0.0014	0	$41.57K ₿0.2	$101.33 ₿0.	$100.26 ₿0.	$181.14 ₿0	$41.67K ₿0.2	$41.57K ₿0.2
6552	KraneShares SSE STAR Market 50 Index ETF rStock RKSTR	$23.22	0	$41.85K	$23.12	$22.4	$2.55K	$43.62K	$41.85K
6556	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$372.97	-0.56	$41.75K	$379.08	$371.98	$27.95K	$41.75K	$41.75K
6566	iShares MSCI Emerging Markets ETF rStock REEM	$65.77	0	$44.1K	$66.29	$65.55	$0	$44.1K	$44.1K
6602	Applied Optoelectronics • Robinhood Token AAOI	$95.58 ₿0.0019	-1.02	$40.15K ₿0.02	$98.18 ₿0.	$94.98 ₿0.	$7.43K ₿0	$40.15K ₿0.02	$40.15K ₿0.02
6609	United Microelectronics rStock RUMC	$22.06	0	$39.93K	$22.05	$21.49	$25.78	$40.15K	$39.93K
6621	Goldman Sachs rStock RGS	$978.23	0	$39.58K	$992.76	$954.53	$120.64	$39.7K	$39.58K
6651	Hesai Group (Ondo Tokenized) HSAION	$16.57 ₿0.00024	-4.32	$38.88K ₿0.3	$17.27 ₿0.	$16.43 ₿0.	$148.46 ₿0	$38.88K ₿0.3	$38.88K ₿0.3
6655	Freeport-McMoRan (Ondo Tokenized) FCXON	$69.95 ₿0.00095	0.26	$38.5K ₿0.52	$70.54 ₿0.	$67.81 ₿0.	$154.97K ₿0	$38.5K ₿0.52	$38.5K ₿0.52
6656	MARA Holdings (Dinari Tokenized Stock) MARA	$11.22	-1.97	$38.51K	$11.48 ₿0.	$10.98 ₿0.	$1.4K ₿0	$38.51K	$38.51K
6659	Uranium Energy (Ondo Tokenized) UECON	$10.12 ₿0.00016	-1.41	$40.91K ₿1.04	$10.41 ₿0.	$10.03 ₿0.	$100 ₿0	$40.91K ₿1.04	$40.91K ₿1.04
6661	e.l.f. Beauty • Robinhood Token ELF	$94.9 ₿0.00099	-0.25	$38.42K ₿0	$98.39 ₿0.	$94.89 ₿0.	$10.87K ₿0	$38.42K ₿0	$38.42K ₿0
6669	Everpure • Robinhood Token P	$97.03 ₿0.0010	1.45	$38.1K ₿0	$99.02 ₿0.	$90.77 ₿0.	$24.1K ₿0	$38.1K ₿0	$38.1K ₿0
6691	USA Rare Earth rStock RUSAR	$15.46	0	$37.55K	$15.83	$15.28	$1.58K	$37.79K	$37.55K
6694	Vicor (Ondo Tokenized) VICRON	$184.11 ₿0.0040	-2.65	$37.58K ₿0.2	$190.22 ₿0.	$176.82 ₿0.	$103.7 ₿0	$37.58K ₿0.2	$37.58K ₿0.2
6709	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$20.11 ₿0.00026	0	$37.04K ₿0.07	$20.26 ₿0.	$19.93 ₿0.	$383.92 ₿0	$37.04K ₿0.07	$37.04K ₿0.07
6720	NextEra Energy (Ondo Tokenized) NEEON	$82.37 ₿0.0013	0	$36.68K ₿1.11	$83.28 ₿0.	$81.9 ₿0.	$9.95 ₿0	$36.68K ₿1.11	$36.68K ₿1.11
6721	Firefly Aerospace Inc. • Robinhood Token FLY	$21.01	-1.31	$36.65K	$22.1	$20.49	$23.38K	$36.65K	$36.65K
6723	Grindr (ST0x Tokenized Stock) WTGRND	$15.41	-1.96	$36.59K	$15.79	$15.19	$24.09K	$36.59K	$36.59K
6723	Teradyne rStock RTER	$334.85	0	$36.67K	$338.49	$326.21	$2.45K	$37.91K	$36.67K
6728	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON	$51.45 ₿0.00078	-0.03	$36.31K ₿0.26	$51.96 ₿0.	$50.98 ₿0.	$3.82 ₿0	$36.31K ₿0.26	$36.31K ₿0.26
6741	Visa rStock RV	$375.57	0	$36.11K	$376.13	$372.26	$0.02	$36.11K	$36.11K
6742	Futu Holdings • Robinhood Token FUTU	$108.22 ₿0.0015	-3.74	$36.07K ₿0	$116.93 ₿0.	$107.3 ₿0.	$1.09 ₿0	$36.07K ₿0	$36.07K ₿0
6747	JPMorgan rStock RJPM	$352.94	0	$35.8K	$354.5	$342.9	$70.67	$35.82K	$35.8K
6748	Nest Credit Vault NCREDIT	$1.05 ₿0.000016	-0.06	$35.77K ₿0.65	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$35.77K ₿0.65	$35.77K ₿0.65
6752	Nike (ST0x Tokenized Stock) WTNKE	$36.19	-2.38	$35.64K	$37.09	$36.19	$3.44K	$35.64K	$35.64K
6755	Oracle (Dinari Tokenized Stock) ORCL	$140.85	-2.42	$35.61K	$144.84 ₿0.	$139.89 ₿0.	$14.69 ₿0	$35.61K	$35.61K
6764	Duolingo rStock RDUOL	$153.78	0	$37.51K	$154.37	$147.45	$151.59	$37.51K	$37.51K
6771	MP Materials rStock RMP	$49.34	0	$40.3K	$51.13	$48.87	$9.67K	$35.15K	$40.3K
6777	Netflix (Dinari Tokenized Stock) NFLX	$78.04	-2.41	$35.07K	$80.35 ₿0.	$77.52 ₿0.	$127.83 ₿0	$35.07K	$35.07K
6782	Archer Aviation (Ondo Tokenized Stock) ACHRON	$5.45 ₿0.000072	-1.02	$34.99K ₿0.5	$5.56 ₿0.	$5.27 ₿0.	$145.35K ₿0	$34.99K ₿0.5	$34.99K ₿0.5
6790	Cypherpunk Technologies (Dinari Tokenized Stock) CYPH	$2.3	0	$32.63K	$0 ₿0.	$0 ₿0.	$11.48 ₿0	$32.63K	$32.63K
6791	ProShares Bitcoin ETF rStock RBITO	$10.18	0	$11.3K	$10.43	$10.06	$29.31K	$34.68K	$11.3K
6793	Qualcomm • Robinhood Token QCOM	$186.66 ₿0.0030	2.78	$34.66K ₿0.21	$187.75 ₿0.	$170.82 ₿0.	$11.69K ₿0	$34.66K ₿0.21	$34.66K ₿0.21
6794	Constellation Energy rStock RCEG	$260.46	0	$34.65K	$266.66	$259.49	$1.18K	$35.73K	$34.65K
6800	Caterpillar (Dinari Tokenized Stock) CAT	$784.14	-0.39	$34.46K	$792.68 ₿0.	$776.95 ₿0.	$15.68 ₿0	$34.46K	$34.46K
6804	Exxon Holdings Corporation • Robinhood Token XOM	$167.98 ₿0.0020	1.85	$34.24K ₿0.01	$168.04 ₿0.	$164.86 ₿0.	$16.11K ₿0	$34.24K ₿0.01	$34.24K ₿0.01
6810	Comfort Systems USA, Inc. • Robinhood Token FIX	$1,611.32	1.82	$34.1K	$1,617.47	$1,576.21	$335.06	$34.1K	$34.1K
6834	Rivian Automotive (Ondo Tokenized) RIVNON	$15.56 ₿0.00026	-2.01	$33.28K ₿0.92	$15.89 ₿0.	$15.35 ₿0.	$1.11M ₿0	$33.28K ₿0.92	$33.28K ₿0.92
6847	Riot Platforms rStock RRIOT	$19.71	0	$32.9K	$20.94	$19.53	$537.59	$32.55K	$32.9K
6851	Rentberry BERRY	$0.0001128 ₿0.0000000017	0	$34.02K ₿0.53	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$34.02K ₿0.53	$34.02K ₿0.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Risorse tokenizzate (1819)