Pagina dei risultati 9 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6382 |
|
$7.06
|
-5.04 |
$72.72K
|
$7.57
|
$6.91
|
|
$12.4K
|
$72.72K
|
$72.72K
|
|
|
| 6413 |
|
$98.99
|
-0.74 |
$71.42K
|
$99.89
|
$98.7
|
|
$71.09K
|
$71.42K
|
$71.42K
|
|
|
| 6423 |
|
$2.91
₿0.000028
|
2.56 |
$71.05K
₿3.43
|
$2.98
₿0.
|
$2.84
₿0.
|
|
$50.43
₿0
|
$71.05K
₿3.43
|
$71.05K
₿3.43
|
|
|
| 6426 |
|
$79.4
₿0.0014
|
-2.24 |
$70.9K
₿0.78
|
$83.13
₿0.
|
$77.91
₿0.
|
|
$837.91
₿0
|
$70.9K
₿0.78
|
$70.9K
₿0.78
|
|
|
| 6461 |
|
$1.41
₿0.000022
|
-0.03 |
$69.24K
₿2.84
|
$1.41
₿0.
|
$1.41
₿0.
|
|
$100.07
₿0
|
$69.24K
₿2.84
|
$69.24K
₿2.84
|
|
|
| 6481 |
|
$68.02
|
-4.84 |
$68.01K
|
$71.54
₿0.
|
$67.92
₿0.
|
|
$10.52K
₿0
|
$68.01K
|
$68.01K
|
|
|
| 6485 |
|
$2.96
|
1.27 |
$67.84K
|
$3
|
$2.9
|
|
$4.01K
|
$67.21K
|
$67.84K
|
|
|
| 6519 |
|
$390.88
|
-2.40 |
$66.46K
|
$408.98
|
$390.85
|
|
$2.07K
|
$66.46K
|
$66.46K
|
|
|
| 6528 |
|
$10.76
|
-3.43 |
$66.03K
|
$11.31
|
$10.68
|
|
$111.63K
|
$66.03K
|
$66.03K
|
|
|
| 6542 |
|
$39.62
₿0.00065
|
-5.25 |
$65.29K
₿1.61
|
$42.21
₿0.
|
$38.72
₿0.
|
|
$541.7
₿0
|
$65.29K
₿1.61
|
$65.29K
₿1.61
|
|
|
| 6543 |
|
$211.85
|
-2.10 |
$65.26K
|
$217.48
|
$209.56
|
|
$56.57K
|
$65.26K
|
$65.26K
|
|
|
| 6583 |
|
$1,002.11
₿0.0032
|
5.23 |
$63.3K
₿0
|
$1,061.6
₿0.
|
$937.38
₿0.
|
|
$25.11K
₿0
|
$63.3K
₿0
|
$63.3K
₿0
|
|
|
| 6585 |
|
$97.44
₿0.0014
|
-0.90 |
$63.02K
₿0.26
|
$100.47
₿0.
|
$96.17
₿0.
|
|
$9.56
₿0
|
$63.02K
₿0.26
|
$63.02K
₿0.26
|
|
|
| 6590 |
|
$308.9
|
2.99 |
$62.79K
|
$309.98
|
$293.55
|
|
$7.98K
|
$62.79K
|
$62.79K
|
|
|
| 6601 |
|
$5.96
|
1.11 |
$62.57K
|
$5.98
|
$5.67
|
|
$37.41K
|
$56.49K
|
$62.57K
|
|
|
| 6608 |
|
$346.56
₿0.0057
|
-9.72 |
$62.46K
₿0.73
|
$385.54
₿0.
|
$343.33
₿0.
|
|
$223.27K
₿0
|
$62.46K
₿0.73
|
$62.46K
₿0.73
|
|
|
| 6613 |
|
$75.81
|
0 |
$62.29K
|
$76.03
₿0.
|
$74.7
₿0.
|
|
$0.02
₿0
|
$62.29K
|
$62.29K
|
|
|
| 6641 |
|
$19.63
₿0.00026
|
0 |
$61.27K
₿0.07
|
$19.97
₿0.
|
$19.37
₿0.
|
|
$103.86
₿0
|
$61.27K
₿0.07
|
$61.27K
₿0.07
|
|
|
| 6646 |
|
$154.45
|
4.06 |
$61.02K
|
$154.55
|
$142.88
|
|
$5.89K
|
$61.02K
|
$61.02K
|
|
|
| 6651 |
|
$343.57
|
2.88 |
$60.74K
|
$344.19
|
$329.9
|
|
$3.91K
|
$60.74K
|
$60.74K
|
|
|
| 6652 |
|
$11.29
|
-4.26 |
$60.73K
|
$11.87
|
$10.92
|
|
$813.63
|
$60.73K
|
$60.73K
|
|
|
| 6654 |
|
$7.46
₿0.00012
|
-2.11 |
$60.63K
₿1.24
|
$7.74
₿0.
|
$7.46
₿0.
|
|
$11.8
₿0
|
$60.63K
₿1.24
|
$60.63K
₿1.24
|
|
|
| 6660 |
|
$161.77
|
-1.09 |
$60.42K
|
$166.2
|
$160.82
|
|
$4.99K
|
$60.42K
|
$60.42K
|
|
|
| 6663 |
|
$11.3
₿0.00011
|
-3.63 |
$60.3K
₿0.64
|
$11.76
₿0.
|
$11.11
₿0.
|
|
$4.92K
₿0
|
$60.3K
₿0.64
|
$60.3K
₿0.64
|
|
|
| 6665 |
|
$39.67
|
-5.25 |
$60.24K
|
$42.29
|
$38.82
|
|
$4.18K
|
$60.24K
|
$60.24K
|
|
|
| 6693 |
|
$50.39
|
-2.20 |
$59.11K
|
$81.31
₿0.
|
$48.14
₿0.
|
|
$40.3
₿0
|
$59.11K
|
$59.11K
|
|
|
| 6728 |
|
$14.05
|
-1.70 |
$58.03K
|
$14.33
|
$14.02
|
|
$3.02K
|
$57.79K
|
$58.03K
|
|
|
| 6731 |
|
$1.01
|
-0.06 |
$58K
|
$1.02
|
$1.01
|
|
$60.13
|
$58K
|
$58K
|
|
|
| 6741 |
|
$71.19
|
3.00 |
$57.67K
|
$71.45
|
$67.22
|
|
$6.54K
|
$57.67K
|
$57.67K
|
|
|
| 6770 |
|
$186.15
₿0.0030
|
4.12 |
$56.71K
₿0.91
|
$188.61
₿0.
|
$178.87
₿0.
|
|
$11.79
₿0
|
$56.71K
₿0.91
|
$56.71K
₿0.91
|
|
|
| 6789 |
|
$137.55
|
-0.86 |
$56.06K
|
$139.47
|
$135.71
|
|
$1.89K
|
$56.06K
|
$56.06K
|
|
|
| 6800 |
|
$33.27
|
-2.61 |
$55.67K
|
$34.96
₿0.
|
$33.1
₿0.
|
|
$14.17
₿0
|
$55.67K
|
$55.67K
|
|
|
| 6805 |
|
$164.8
₿0.0024
|
-1.21 |
$55.51K
₿0.4
|
$171.71
₿0.
|
$160.32
₿0.
|
|
$1.24K
₿0
|
$55.51K
₿0.4
|
$55.51K
₿0.4
|
|
|
| 6825 |
|
$13.71
|
-4.75 |
$54.8K
|
$14.44
|
$13.4
|
|
$2.81K
|
$54.8K
|
$54.8K
|
|
|
| 6844 |
|
$883.33
|
-0.48 |
$54.19K
|
$888.37
|
$870.42
|
|
$694.17
|
$54.19K
|
$54.19K
|
|
|
| 6845 |
|
$0.0006519
₿0.0000000071
|
-4.40 |
$54.05K
₿0.59
|
$0.000684
₿0.
|
$0.0006315
₿0.
|
|
$29.06
₿0
|
$54.05K
₿0.59
|
$54.05K
₿0.59
|
|
|
| 6848 |
|
$496.64
|
-0.94 |
$53.92K
|
$511.28
|
$495.65
|
|
$12.08K
|
$53.92K
|
$53.92K
|
|
|
| 6855 |
|
$7.02
|
-5.41 |
$53.66K
|
$7.45
|
$6.81
|
|
$13.58K
|
$53.66K
|
$53.66K
|
|
|
| 6864 |
|
$478.87
₿0.0073
|
2.11 |
$53.23K
₿0.38
|
$494.33
₿0.
|
$444.67
₿0.
|
|
$677.62
₿0
|
$53.23K
₿0.38
|
$53.23K
₿0.38
|
|
|
| 6870 |
|
$141.68
|
-1.65 |
$53.04K
|
$144.04
₿0.
|
$140.84
₿0.
|
|
$141.68
₿0
|
$53.04K
|
$53.04K
|
|
|
| 6875 |
|
$561.52
₿0.0087
|
-2.69 |
$52.96K
₿0.02
|
$579.12
₿0.
|
$558.29
₿0.
|
|
$60.56K
₿0
|
$52.96K
₿0.02
|
$52.96K
₿0.02
|
|
|
| 6885 |
|
$7.33
₿0.00013
|
-2.89 |
$52.7K
₿0.48
|
$7.7
₿0.
|
$7.16
₿0.
|
|
$1.43K
₿0
|
$52.7K
₿0.48
|
$52.7K
₿0.48
|
|
|
| 6887 |
|
$264.5
₿0.0040
|
-5.08 |
$52.63K
₿0.2
|
$285.41
₿0.
|
$252.06
₿0.
|
|
$360.93
₿0
|
$52.63K
₿0.2
|
$52.63K
₿0.2
|
|
|
| 6905 |
|
$1,186.43
|
0.19 |
$52.03K
|
$1,186.69
|
$1,183.85
|
|
$3.08K
|
$52.03K
|
$52.03K
|
|
|
| 6912 |
|
$45.56
|
-0.66 |
$51.8K
|
$47.12
|
$44.91
|
|
$739.67
|
$51.8K
|
$51.8K
|
|
|
| 6913 |
|
$0.7357
|
20.36 |
$51.76K
|
$0.9189
|
$0.6201
|
|
$1.85K
|
$51.76K
|
$51.76K
|
|
|
| 6921 |
|
$25.91
|
13.95 |
$51.56K
|
$25.91
|
$22.73
|
|
$9.43
|
$51.56K
|
$51.56K
|
|
|
| 6929 |
|
$331.28
|
0.58 |
$51.27K
|
$332.04
|
$324.95
|
|
$583.26
|
$51.27K
|
$51.27K
|
|
|
| 6941 |
|
$27.89
|
-0.17 |
$50.91K
|
$28.16
|
$26.77
|
|
$2.14K
|
$50.91K
|
$50.91K
|
|
|
| 6949 |
|
$32.8
|
0 |
$50.71K
|
$33.04
|
$31.66
|
|
$65.73
|
$50.71K
|
$50.71K
|
|
|
| 6952 |
|
$482.9
|
0 |
$50.59K
|
$483.34
|
$478.69
|
|
$42.87
|
$50.59K
|
$50.59K
|
|
|
| 6955 |
|
$21.8
|
-0.32 |
$50.56K
|
$21.88
|
$21.71
|
|
$489.74
|
$50.56K
|
$50.56K
|
|
|
| 6982 |
|
$173.2
|
-3.24 |
$49.77K
|
$179.5
₿0.
|
$171.71
₿0.
|
|
$39.19
₿0
|
$49.77K
|
$49.77K
|
|
|
| 6988 |
|
$14.62
|
-3.77 |
$49.61K
|
$15.33
|
$14.3
|
|
$4.87K
|
$49.61K
|
$49.61K
|
|
|
| 7003 |
|
$9.46
|
8.91 |
$49.09K
|
$9.46
|
$8.42
|
|
$1.23K
|
$49.09K
|
$49.09K
|
|
|
| 7019 |
|
$1,166.15
|
-1.92 |
$48.81K
|
$1,194.28
|
$1,130.78
|
|
$1.11K
|
$48.81K
|
$48.81K
|
|
|
| 7030 |
|
$381.41
|
0.10 |
$48.49K
|
$384.7
|
$376.67
|
|
$2.6K
|
$48.49K
|
$48.49K
|
|
|
| 7045 |
|
$305.58
|
0.59 |
$48.1K
|
$306.35
|
$296.62
|
|
$12.65K
|
$48.1K
|
$48.1K
|
|
|
| 7047 |
|
$15.16
₿0.00025
|
-4.05 |
$48K
₿0.07
|
$15.8
₿0.
|
$15.02
₿0.
|
|
$574.72
₿0
|
$48K
₿0.07
|
$48K
₿0.07
|
|
|
| 7062 |
|
$69.2
|
-1.31 |
$47.17K
|
$70.42
|
$66.75
|
|
$827.61
|
$47.17K
|
$47.17K
|
|
|
| 7077 |
|
$14.79
|
0 |
$46.8K
|
$14.87
|
$14.62
|
|
$219.87
|
$46.8K
|
$46.8K
|
|
|
| 7084 |
|
$33.29
|
4.32 |
$46.65K
|
$33.88
|
$31.86
|
|
$7.28K
|
$46.65K
|
$46.65K
|
|
|
| 7091 |
|
$33.81
|
11.77 |
$46.45K
|
$34.94
₿0.
|
$30.17
₿0.
|
|
$617.5
₿0
|
$46.45K
|
$46.45K
|
|
|
| 7106 |
|
$38.67
|
-3.54 |
$45.86K
|
$40.01
|
$38.06
|
|
$1.73K
|
$45.86K
|
$45.86K
|
|
|
| 7136 |
|
$399.13
|
-1.92 |
$45.1K
|
$411.49
|
$395.86
|
|
$5.1K
|
$45.1K
|
$45.1K
|
|
|
| 7170 |
|
$92.47
₿0.0012
|
0.21 |
$43.91K
₿0
|
$93.51
₿0.
|
$91.66
₿0.
|
|
$426.63
₿0
|
$43.91K
₿0
|
$43.91K
₿0
|
|
|
| 7181 |
|
$154.89
|
2.62 |
$43.61K
|
$155.98
|
$149.92
|
|
$4.62K
|
$43.61K
|
$43.61K
|
|
|
| 7198 |
|
$41.2
|
-1.07 |
$43.18K
|
$41.65
|
$41
|
|
$180.28
|
$43.18K
|
$43.18K
|
|
|
| 7223 |
|
$7.32
|
-4.71 |
$42.68K
|
$7.8
|
$7.18
|
|
$24.55K
|
$42.68K
|
$42.68K
|
|
|
| 7254 |
|
$5.36
|
-4.35 |
$41.95K
|
$5.4
|
$5.39
|
|
$204.67
|
$41.95K
|
$41.95K
|
|
|
| 7264 |
|
$84
|
-1.17 |
$41.77K
|
$85.4
|
$83.7
|
|
$10.99
|
$41.77K
|
$41.77K
|
|
|
| 7269 |
|
$9.15
₿0.00016
|
-3.43 |
$41.56K
₿1.04
|
$9.55
₿0.
|
$9
₿0.
|
|
$632.1
₿0
|
$41.56K
₿1.04
|
$41.56K
₿1.04
|
|
|
| 7278 |
|
$30.69
|
-1.85 |
$41.13K
|
$31.32
|
$30.48
|
|
$518.06
|
$41.13K
|
$41.13K
|
|
|
| 7284 |
|
$376.4
|
0 |
$41.29K
|
$379.63
|
$372.68
|
|
$1.16K
|
$41.29K
|
$41.29K
|
|
|
| 7290 |
|
$189.47
|
-0.23 |
$40.87K
|
$191.37
|
$186.88
|
|
$0.01
|
$40.87K
|
$40.87K
|
|
|
| 7294 |
|
$78.84
|
-4.22 |
$40.82K
|
$82.32
|
$79.05
|
|
$2.33K
|
$40.82K
|
$40.82K
|
|
|
| 7307 |
|
$150.5
|
0 |
$40.57K
|
$152.04
|
$149.5
|
|
$1.67K
|
$40.57K
|
$40.57K
|
|
|
| 7330 |
|
$14.15
|
-3.37 |
$39.95K
|
$14.7
|
$13.74
|
|
$989.2
|
$39.95K
|
$39.95K
|
|
|
| 7332 |
|
$71.42
₿0.00095
|
-1.20 |
$39.93K
₿0.52
|
$73.15
₿0.
|
$70.37
₿0.
|
|
$154.46K
₿0
|
$39.93K
₿0.52
|
$39.93K
₿0.52
|
|
|
| 7338 |
|
$235
|
0.88 |
$39.77K
|
$235.13
|
$226.44
|
|
$553.93
|
$39.77K
|
$39.77K
|
|
|
| 7348 |
|
$285.59
|
-4.61 |
$39.59K
|
$306.71
|
$280.08
|
|
$4.73K
|
$39.59K
|
$39.59K
|
|
|
| 7359 |
|
$70.69
₿0.0015
|
-2.78 |
$39.4K
₿0.01
|
$75.52
₿0.
|
$68.99
₿0.
|
|
$31.08K
₿0
|
$39.4K
₿0.01
|
$39.4K
₿0.01
|
|
|
| 7372 |
|
$226.49
|
1.03 |
$38.94K
|
$227.29
|
$220.88
|
|
$1.72K
|
$38.94K
|
$38.94K
|
|
|
| 7377 |
|
$427.69
|
-4.24 |
$38.82K
|
$449.85
|
$421.03
|
|
$8.32K
|
$38.82K
|
$38.82K
|
|
|
| 7380 |
|
$12.68
|
-4.25 |
$38.7K
|
$13.33
|
$12.42
|
|
$5.25K
|
$38.7K
|
$38.7K
|
|
|
| 7381 |
|
$8.61
|
-1.62 |
$38.64K
|
$9.02
|
$8.49
|
|
$141.06
|
$38.64K
|
$38.64K
|
|
|
| 7419 |
|
$7.5
|
-1.35 |
$37.67K
|
$7.6
|
$7.28
|
|
$4.61K
|
$37.67K
|
$37.67K
|
|
|
| 7420 |
|
$359.01
₿0.0061
|
-5.11 |
$37.63K
₿0.37
|
$385.79
₿0.
|
$355.76
₿0.
|
|
$484.24
₿0
|
$37.63K
₿0.37
|
$37.63K
₿0.37
|
|
|
| 7453 |
|
$1.96
|
-6.24 |
$36.88K
|
$2.1
|
$1.92
|
|
$3.52K
|
$36.88K
|
$36.88K
|
|
|
| 7463 |
|
$28.08
|
-4.99 |
$36.68K
|
$29.76
|
$27.5
|
|
$3.61K
|
$36.68K
|
$36.68K
|
|
|
| 7464 |
|
$71.34
|
0 |
$36.69K
|
$71.79
|
$70.73
|
|
$10.04
|
$36.69K
|
$36.69K
|
|
|
| 7484 |
|
$15.61
₿0.00024
|
-2.42 |
$36.15K
₿0.3
|
$16.61
₿0.
|
$15.38
₿0.
|
|
$519.99
₿0
|
$36.15K
₿0.3
|
$36.15K
₿0.3
|
|
|
| 7486 |
|
$798.07
|
-2.27 |
$36.16K
|
$821.82
₿0.
|
$789.99
₿0.
|
|
$44.01
₿0
|
$36.16K
|
$36.16K
|
|
|
| 7492 |
|
$71.5
|
2.35 |
$35.98K
|
$71.84
₿0.
|
$69.73
₿0.
|
|
$341.44
₿0
|
$36.06K
|
$35.98K
|
|
|
| 7499 |
|
$0.003582
₿0.000000042
|
0 |
$35.83K
₿0.43
|
$0.003587
₿0.
|
$0.003574
₿0.
|
|
$358.47
₿0
|
$35.83K
₿0.43
|
$35.83K
₿0.43
|
|
|
| 7501 |
|
$35.9
₿0.00068
|
-8.03 |
$35.81K
₿0.05
|
$39.16
₿0.
|
$35.45
₿0.
|
|
$3K
₿0
|
$35.81K
₿0.05
|
$35.81K
₿0.05
|
|
|
| 7507 |
|
$87.66
|
2.09 |
$35.72K
|
$87.96
|
$85.75
|
|
$491.93
|
$35.72K
|
$35.72K
|
|
|
| 7520 |
|
$399.88
|
-3.76 |
$35.48K
|
$415.31
|
$389.21
|
|
$2.89K
|
$35.48K
|
$35.48K
|
|
|
| 7521 |
|
$78.49
₿0.0013
|
0.36 |
$35.45K
₿1.11
|
$80.08
₿0.
|
$76.98
₿0.
|
|
$30.9
₿0
|
$35.45K
₿1.11
|
$35.45K
₿1.11
|
|
|
| 7522 |
|
$85.39
|
-2.59 |
$35.45K
|
$87.89
|
$83.94
|
|
$21.28
|
$35.45K
|
$35.45K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Risorse tokenizzate (1819)
- {{category.name}}
