Pagina dei risultati 9 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6386 |
|
$7.06
|
-5.04 |
$72.72K
|
$7.57
|
$6.91
|
|
$12.4K
|
$72.72K
|
$72.72K
|
|
|
| 6412 |
|
$99.38
|
-0.18 |
$71.7K
|
$99.89
|
$98.7
|
|
$71.1K
|
$71.7K
|
$71.7K
|
|
|
| 6428 |
|
$2.91
₿0.000028
|
0.89 |
$71.05K
₿3.43
|
$2.98
₿0.
|
$2.83
₿0.
|
|
$50.43
₿0
|
$71.05K
₿3.43
|
$71.05K
₿3.43
|
|
|
| 6432 |
|
$79.4
₿0.0014
|
-3.82 |
$70.9K
₿0.78
|
$83.13
₿0.
|
$77.91
₿0.
|
|
$837.93
₿0
|
$70.9K
₿0.78
|
$70.9K
₿0.78
|
|
|
| 6463 |
|
$1.41
₿0.000022
|
-0.03 |
$69.24K
₿2.84
|
$1.41
₿0.
|
$1.41
₿0.
|
|
$100.07
₿0
|
$69.24K
₿2.84
|
$69.24K
₿2.84
|
|
|
| 6483 |
|
$68.03
|
-4.41 |
$68.02K
|
$71.54
₿0.
|
$67.92
₿0.
|
|
$10.51K
₿0
|
$68.02K
|
$68.02K
|
|
|
| 6489 |
|
$2.95
|
1.33 |
$67.83K
|
$3
|
$2.9
|
|
$3.96K
|
$67.83K
|
$67.83K
|
|
|
| 6520 |
|
$390.87
|
-2.41 |
$66.45K
|
$408.98
|
$390.87
|
|
$2.07K
|
$66.45K
|
$66.45K
|
|
|
| 6525 |
|
$10.77
|
-3.78 |
$66.1K
|
$11.31
|
$10.68
|
|
$112.09K
|
$66.1K
|
$66.1K
|
|
|
| 6540 |
|
$39.69
₿0.00065
|
-5.01 |
$65.4K
₿1.61
|
$42.21
₿0.
|
$38.72
₿0.
|
|
$542.54
₿0
|
$65.4K
₿1.61
|
$65.4K
₿1.61
|
|
|
| 6545 |
|
$211.65
|
-2.13 |
$65.2K
|
$217.48
|
$209.56
|
|
$56.62K
|
$65.2K
|
$65.2K
|
|
|
| 6580 |
|
$1,002.48
₿0.0032
|
5.23 |
$63.33K
₿0
|
$1,061.6
₿0.
|
$936.27
₿0.
|
|
$25.12K
₿0
|
$63.33K
₿0
|
$63.33K
₿0
|
|
|
| 6586 |
|
$97.7
₿0.0014
|
-1.12 |
$63.19K
₿0.26
|
$100.47
₿0.
|
$96.17
₿0.
|
|
$9.58
₿0
|
$63.19K
₿0.26
|
$63.19K
₿0.26
|
|
|
| 6591 |
|
$349.63
₿0.0057
|
-8.97 |
$63.01K
₿0.73
|
$385.57
₿0.
|
$343.33
₿0.
|
|
$226.22K
₿0
|
$63.01K
₿0.73
|
$63.01K
₿0.73
|
|
|
| 6596 |
|
$308.89
|
2.99 |
$62.79K
|
$309.98
|
$293.55
|
|
$7.98K
|
$62.79K
|
$62.79K
|
|
|
| 6624 |
|
$75.23
|
0 |
$61.82K
|
$76.03
₿0.
|
$74.7
₿0.
|
|
$0.02
₿0
|
$61.82K
|
$61.82K
|
|
|
| 6633 |
|
$5.86
|
-0.51 |
$61.59K
|
$5.98
|
$5.67
|
|
$37.11K
|
$61.59K
|
$61.59K
|
|
|
| 6641 |
|
$19.64
₿0.00026
|
0 |
$61.3K
₿0.07
|
$19.97
₿0.
|
$19.37
₿0.
|
|
$103.9
₿0
|
$61.3K
₿0.07
|
$61.3K
₿0.07
|
|
|
| 6649 |
|
$154.45
|
4.05 |
$61.02K
|
$154.55
|
$142.88
|
|
$5.89K
|
$61.02K
|
$61.02K
|
|
|
| 6653 |
|
$11.29
|
-4.10 |
$60.73K
|
$11.87
|
$10.92
|
|
$813.66
|
$60.73K
|
$60.73K
|
|
|
| 6655 |
|
$343.58
|
3.18 |
$60.74K
|
$344.19
|
$329.9
|
|
$3.91K
|
$60.74K
|
$60.74K
|
|
|
| 6656 |
|
$7.46
₿0.00012
|
-2.13 |
$60.63K
₿1.24
|
$7.74
₿0.
|
$7.46
₿0.
|
|
$11.8
₿0
|
$60.63K
₿1.24
|
$60.63K
₿1.24
|
|
|
| 6661 |
|
$161.77
|
-1.05 |
$60.41K
|
$166.2
|
$160.82
|
|
$4.98K
|
$60.41K
|
$60.41K
|
|
|
| 6662 |
|
$39.76
|
-4.88 |
$60.38K
|
$42.29
|
$38.82
|
|
$4.19K
|
$60.38K
|
$60.38K
|
|
|
| 6663 |
|
$11.3
₿0.00011
|
-3.63 |
$60.33K
₿0.64
|
$11.76
₿0.
|
$11.11
₿0.
|
|
$4.93K
₿0
|
$60.33K
₿0.64
|
$60.33K
₿0.64
|
|
|
| 6687 |
|
$50.72
|
-1.98 |
$59.48K
|
$81.31
₿0.
|
$48.14
₿0.
|
|
$40.56
₿0
|
$59.49K
|
$59.48K
|
|
|
| 6733 |
|
$14.05
|
-1.69 |
$58.03K
|
$14.33
|
$14.02
|
|
$3.02K
|
$58.03K
|
$58.03K
|
|
|
| 6735 |
|
$1.02
|
-0.05 |
$58.01K
|
$1.02
|
$1.01
|
|
$60.13
|
$58.01K
|
$58.01K
|
|
|
| 6744 |
|
$71.2
|
3.00 |
$57.68K
|
$71.45
|
$67.22
|
|
$6.54K
|
$57.68K
|
$57.68K
|
|
|
| 6772 |
|
$186.15
₿0.0030
|
2.37 |
$56.71K
₿0.91
|
$188.61
₿0.
|
$178.36
₿0.
|
|
$11.79
₿0
|
$56.71K
₿0.91
|
$56.71K
₿0.91
|
|
|
| 6794 |
|
$137.64
|
-0.65 |
$56.1K
|
$139.47
|
$135.71
|
|
$1.89K
|
$56.1K
|
$56.1K
|
|
|
| 6807 |
|
$33.27
|
-2.61 |
$55.67K
|
$34.96
₿0.
|
$33.1
₿0.
|
|
$14.17
₿0
|
$55.67K
|
$55.67K
|
|
|
| 6814 |
|
$164.49
₿0.0024
|
-3.00 |
$55.4K
₿0.4
|
$171.71
₿0.
|
$160.32
₿0.
|
|
$1.23K
₿0
|
$55.4K
₿0.4
|
$55.4K
₿0.4
|
|
|
| 6831 |
|
$13.7
|
-4.55 |
$54.76K
|
$14.44
|
$13.4
|
|
$2.71K
|
$54.76K
|
$54.76K
|
|
|
| 6848 |
|
$883.08
|
-0.49 |
$54.17K
|
$888.37
|
$870.42
|
|
$694.19
|
$54.17K
|
$54.17K
|
|
|
| 6850 |
|
$498.58
|
-0.71 |
$54.14K
|
$511.28
|
$496.53
|
|
$12.08K
|
$54.14K
|
$54.14K
|
|
|
| 6852 |
|
$0.0006513
₿0.0000000071
|
-4.20 |
$54K
₿0.59
|
$0.000684
₿0.
|
$0.0006315
₿0.
|
|
$29.03
₿0
|
$54K
₿0.59
|
$54K
₿0.59
|
|
|
| 6858 |
|
$7.07
|
-4.87 |
$53.97K
|
$7.45
|
$6.81
|
|
$13.58K
|
$53.97K
|
$53.97K
|
|
|
| 6871 |
|
$478.89
₿0.0073
|
0.48 |
$53.23K
₿0.38
|
$494.33
₿0.
|
$444.67
₿0.
|
|
$677.64
₿0
|
$53.23K
₿0.38
|
$53.23K
₿0.38
|
|
|
| 6879 |
|
$141.68
|
-1.62 |
$53.04K
|
$144.18
₿0.
|
$140.84
₿0.
|
|
$141.68
₿0
|
$53.04K
|
$53.04K
|
|
|
| 6887 |
|
$266.14
₿0.0040
|
-5.87 |
$52.95K
₿0.2
|
$285.41
₿0.
|
$252.06
₿0.
|
|
$363.17
₿0
|
$52.95K
₿0.2
|
$52.95K
₿0.2
|
|
|
| 6890 |
|
$560.72
₿0.0087
|
-2.85 |
$52.88K
₿0.02
|
$579.12
₿0.
|
$558.29
₿0.
|
|
$60.64K
₿0
|
$52.88K
₿0.02
|
$52.88K
₿0.02
|
|
|
| 6899 |
|
$7.34
₿0.00013
|
-4.50 |
$52.74K
₿0.48
|
$7.7
₿0.
|
$7.16
₿0.
|
|
$1.44K
₿0
|
$52.74K
₿0.48
|
$52.74K
₿0.48
|
|
|
| 6915 |
|
$1,186.47
|
0.18 |
$52.03K
|
$1,186.69
|
$1,183.85
|
|
$3.08K
|
$52.03K
|
$52.03K
|
|
|
| 6921 |
|
$45.56
|
-0.66 |
$51.8K
|
$47.12
|
$44.91
|
|
$739.69
|
$51.8K
|
$51.8K
|
|
|
| 6924 |
|
$0.7357
|
19.07 |
$51.76K
|
$0.9189
|
$0.6081
|
|
$1.85K
|
$51.76K
|
$51.76K
|
|
|
| 6936 |
|
$331.52
|
0.51 |
$51.3K
|
$332.04
|
$324.95
|
|
$583.28
|
$51.3K
|
$51.3K
|
|
|
| 6944 |
|
$27.97
|
0.08 |
$51.06K
|
$28.16
|
$26.77
|
|
$2.14K
|
$51.06K
|
$51.06K
|
|
|
| 6947 |
|
$32.98
|
0 |
$50.99K
|
$33.04
|
$31.66
|
|
$65.73
|
$50.99K
|
$50.99K
|
|
|
| 6959 |
|
$21.8
|
-0.32 |
$50.57K
|
$21.88
|
$21.71
|
|
$489.75
|
$50.57K
|
$50.57K
|
|
|
| 6967 |
|
$480.27
|
0 |
$50.31K
|
$483.34
|
$478.69
|
|
$42.88
|
$50.31K
|
$50.31K
|
|
|
| 6984 |
|
$173.58
|
-2.98 |
$49.88K
|
$179.55
₿0.
|
$171.71
₿0.
|
|
$39.28
₿0
|
$49.88K
|
$49.88K
|
|
|
| 6990 |
|
$14.66
|
-3.51 |
$49.75K
|
$15.33
|
$14.3
|
|
$4.87K
|
$49.75K
|
$49.75K
|
|
|
| 7013 |
|
$9.46
|
8.91 |
$49.09K
|
$9.46
|
$8.42
|
|
$1.23K
|
$49.09K
|
$49.09K
|
|
|
| 7024 |
|
$1,166.69
|
-1.78 |
$48.84K
|
$1,194.28
|
$1,130.78
|
|
$1.11K
|
$48.84K
|
$48.84K
|
|
|
| 7049 |
|
$305.79
|
0.73 |
$48.13K
|
$306.35
|
$296.62
|
|
$12.65K
|
$48.13K
|
$48.13K
|
|
|
| 7053 |
|
$15.16
₿0.00025
|
-4.06 |
$48K
₿0.07
|
$15.81
₿0.
|
$15.02
₿0.
|
|
$574.71
₿0
|
$48K
₿0.07
|
$48K
₿0.07
|
|
|
| 7058 |
|
$376.68
|
-1.19 |
$47.89K
|
$384.7
|
$378.88
|
|
$282.85
|
$47.89K
|
$47.89K
|
|
|
| 7073 |
|
$69.24
|
-1.22 |
$47.19K
|
$70.42
|
$66.75
|
|
$827.64
|
$47.19K
|
$47.19K
|
|
|
| 7087 |
|
$14.79
|
0 |
$46.8K
|
$14.87
|
$14.62
|
|
$219.88
|
$46.8K
|
$46.8K
|
|
|
| 7097 |
|
$33.19
|
3.85 |
$46.51K
|
$33.88
|
$31.86
|
|
$7.44K
|
$46.51K
|
$46.51K
|
|
|
| 7111 |
|
$38.77
|
-3.34 |
$45.98K
|
$40.13
|
$38.06
|
|
$1.71K
|
$45.98K
|
$45.98K
|
|
|
| 7122 |
|
$33.55
|
10.29 |
$45.59K
|
$34.94
₿0.
|
$30.17
₿0.
|
|
$612.73
₿0
|
$46.09K
|
$45.59K
|
|
|
| 7140 |
|
$399.27
|
-1.98 |
$45.11K
|
$411.49
|
$395.86
|
|
$5.1K
|
$45.11K
|
$45.11K
|
|
|
| 7172 |
|
$93.28
₿0.0012
|
1.20 |
$44.29K
₿0
|
$93.51
₿0.
|
$91.66
₿0.
|
|
$419.92
₿0
|
$44.29K
₿0
|
$44.29K
₿0
|
|
|
| 7192 |
|
$154.96
|
2.49 |
$43.63K
|
$155.98
|
$149.92
|
|
$4.62K
|
$43.63K
|
$43.63K
|
|
|
| 7206 |
|
$41.2
|
-1.07 |
$43.18K
|
$41.65
|
$41
|
|
$180.28
|
$43.18K
|
$43.18K
|
|
|
| 7232 |
|
$7.32
|
-4.71 |
$42.68K
|
$7.8
|
$7.18
|
|
$25.07K
|
$42.68K
|
$42.68K
|
|
|
| 7258 |
|
$5.39
|
-3.73 |
$42.18K
|
$5.61
|
$5.36
|
|
$197.4
|
$42.18K
|
$42.18K
|
|
|
| 7274 |
|
$84
|
-1.12 |
$41.77K
|
$85.41
|
$83.7
|
|
$10.99
|
$41.77K
|
$41.77K
|
|
|
| 7278 |
|
$9.15
₿0.00016
|
-3.43 |
$41.58K
₿1.04
|
$9.55
₿0.
|
$9
₿0.
|
|
$632.34
₿0
|
$41.58K
₿1.04
|
$41.58K
₿1.04
|
|
|
| 7293 |
|
$79.15
|
-3.84 |
$40.98K
|
$82.32
|
$79.14
|
|
$2.63K
|
$40.98K
|
$40.98K
|
|
|
| 7294 |
|
$30.57
|
-1.98 |
$40.97K
|
$31.32
|
$30.48
|
|
$518.07
|
$40.97K
|
$40.97K
|
|
|
| 7298 |
|
$372.88
|
0 |
$40.9K
|
$379.63
|
$372.68
|
|
$1.16K
|
$40.9K
|
$40.9K
|
|
|
| 7304 |
|
$151.43
|
0 |
$40.82K
|
$152.04
|
$149.5
|
|
$1.67K
|
$40.82K
|
$40.82K
|
|
|
| 7309 |
|
$188.99
|
-0.43 |
$40.77K
|
$191.37
|
$186.88
|
|
$0.01
|
$40.77K
|
$40.77K
|
|
|
| 7341 |
|
$14.16
|
-3.24 |
$39.98K
|
$14.7
|
$13.74
|
|
$989.23
|
$39.98K
|
$39.98K
|
|
|
| 7342 |
|
$71.52
₿0.00095
|
-0.90 |
$39.98K
₿0.52
|
$73.15
₿0.
|
$70.37
₿0.
|
|
$154.86K
₿0
|
$39.98K
₿0.52
|
$39.98K
₿0.52
|
|
|
| 7348 |
|
$234.9
|
0.84 |
$39.75K
|
$235.08
|
$226.44
|
|
$553.68
|
$39.75K
|
$39.75K
|
|
|
| 7362 |
|
$285.4
|
-4.66 |
$39.56K
|
$306.71
|
$280.08
|
|
$4.73K
|
$39.56K
|
$39.56K
|
|
|
| 7371 |
|
$70.71
₿0.0015
|
-2.78 |
$39.42K
₿0.01
|
$75.52
₿0.
|
$68.99
₿0.
|
|
$31.09K
₿0
|
$39.42K
₿0.01
|
$39.42K
₿0.01
|
|
|
| 7378 |
|
$428.7
|
-4.01 |
$38.91K
|
$449.85
|
$421.03
|
|
$8.32K
|
$38.91K
|
$38.91K
|
|
|
| 7390 |
|
$8.65
|
-1.28 |
$38.82K
|
$9.02
|
$8.49
|
|
$754.98
|
$38.82K
|
$38.82K
|
|
|
| 7391 |
|
$12.71
|
-4.17 |
$38.8K
|
$13.33
|
$12.42
|
|
$5.25K
|
$38.8K
|
$38.8K
|
|
|
| 7409 |
|
$222.48
|
-0.76 |
$38.25K
|
$227.29
|
$220.88
|
|
$1.65K
|
$38.25K
|
$38.25K
|
|
|
| 7434 |
|
$7.5
|
-1.36 |
$37.67K
|
$7.6
|
$7.28
|
|
$4.61K
|
$37.67K
|
$37.67K
|
|
|
| 7435 |
|
$359.14
₿0.0061
|
-5.10 |
$37.65K
₿0.37
|
$385.79
₿0.
|
$355.76
₿0.
|
|
$484.42
₿0
|
$37.65K
₿0.37
|
$37.65K
₿0.37
|
|
|
| 7464 |
|
$1.96
|
-6.24 |
$36.88K
|
$2.1
|
$1.92
|
|
$3.52K
|
$36.88K
|
$36.88K
|
|
|
| 7474 |
|
$28.11
|
-4.77 |
$36.72K
|
$29.76
|
$27.5
|
|
$3.61K
|
$36.72K
|
$36.72K
|
|
|
| 7476 |
|
$71.27
|
0 |
$36.66K
|
$71.79
|
$70.73
|
|
$10.04
|
$36.66K
|
$36.66K
|
|
|
| 7494 |
|
$15.61
₿0.00024
|
-2.42 |
$36.17K
₿0.3
|
$16.61
₿0.
|
$15.38
₿0.
|
|
$520.18
₿0
|
$36.17K
₿0.3
|
$36.17K
₿0.3
|
|
|
| 7496 |
|
$798.07
|
-2.24 |
$36.16K
|
$821.82
₿0.
|
$789.99
₿0.
|
|
$44.01
₿0
|
$36.16K
|
$36.16K
|
|
|
| 7499 |
|
$71.56
|
2.34 |
$36.11K
|
$71.84
₿0.
|
$69.73
₿0.
|
|
$341.71
₿0
|
$36.01K
|
$36.11K
|
|
|
| 7511 |
|
$0.003579
₿0.000000042
|
0 |
$35.79K
₿0.43
|
$0.003587
₿0.
|
$0.003586
₿0.
|
|
$358.12
₿0
|
$35.79K
₿0.43
|
$35.79K
₿0.43
|
|
|
| 7514 |
|
$87.7
|
2.15 |
$35.73K
|
$87.96
|
$85.75
|
|
$1.33K
|
$35.73K
|
$35.73K
|
|
|
| 7525 |
|
$35.9
₿0.00068
|
-8.05 |
$35.51K
₿0.05
|
$39.16
₿0.
|
$35.45
₿0.
|
|
$3.06K
₿0
|
$35.81K
₿0.05
|
$35.51K
₿0.05
|
|
|
| 7527 |
|
$78.52
₿0.0013
|
0.37 |
$35.46K
₿1.11
|
$80.08
₿0.
|
$76.89
₿0.
|
|
$30.92
₿0
|
$35.46K
₿1.11
|
$35.46K
₿1.11
|
|
|
| 7528 |
|
$401.48
|
-2.86 |
$35.63K
|
$415.7
|
$389.21
|
|
$2.89K
|
$35.63K
|
$35.63K
|
|
|
| 7529 |
|
$85.31
|
-2.53 |
$35.42K
|
$87.95
|
$83.94
|
|
$21.28
|
$35.42K
|
$35.42K
|
|
|
| 7537 |
|
$263.15
|
-1.01 |
$35.28K
|
$271.98
|
$261.53
|
|
$5.46K
|
$35.28K
|
$35.28K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Risorse tokenizzate (1819)
- {{category.name}}
