Página de Resultados 9 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6506 |
|
$27.91
|
1.00 |
$61.79K
|
$28.29
|
$27.63
|
|
$11.42K
|
$61.79K
|
$61.79K
|
|
|
| 6510 |
|
$155.99
|
1.94 |
$61.63K
|
$158.38
|
$153.01
|
|
$24.42K
|
$61.63K
|
$61.63K
|
|
|
| 6523 |
|
$9.04
|
-2.31 |
$61.02K
|
$9.59
|
$9.04
|
|
$85.79K
|
$61.02K
|
$61.02K
|
|
|
| 6557 |
|
$22.24
|
-0.65 |
$59.59K
|
$22.48
|
$22.24
|
|
$2.89K
|
$59.59K
|
$59.59K
|
|
|
| 6558 |
|
$55.77
|
0.38 |
$59.56K
|
$55.78
|
$55.04
|
|
$4.73K
|
$59.56K
|
$59.56K
|
|
|
| 6569 |
|
$449.91
|
-2.34 |
$59.21K
|
$469.19
|
$449.16
|
|
$13.13K
|
$59.21K
|
$59.21K
|
|
|
| 6572 |
|
$1.03
|
0 |
$59.14K
|
$1.03
|
$1.01
|
|
$1.46
|
$59.14K
|
$59.14K
|
|
|
| 6625 |
|
$42.52
₿0.00056
|
0 |
$57.02K
₿0.97
|
$43.05
₿0.
|
$41.88
₿0.
|
|
$42.24
₿0
|
$57.02K
₿0.97
|
$57.02K
₿0.97
|
|
|
| 6626 |
|
$70.38
|
-0.10 |
$57.01K
|
$70.59
|
$68.74
|
|
$21.45K
|
$57.01K
|
$57.01K
|
|
|
| 6640 |
|
$102.88
|
0.71 |
$56.63K
|
$105.56
|
$102.14
|
|
$3.49K
|
$56.63K
|
$56.63K
|
|
|
| 6645 |
|
$47.45
|
1.60 |
$56.51K
|
$48.24
₿0.
|
$46.53
₿0.
|
|
$49.21
₿0
|
$56.51K
|
$56.51K
|
|
|
| 6653 |
|
$0.0006722
₿0.0000000071
|
0 |
$55.73K
₿0.59
|
$0.0006733
₿0.
|
$0.0006679
₿0.
|
|
$6.04
₿0
|
$55.73K
₿0.59
|
$55.73K
₿0.59
|
|
|
| 6656 |
|
$27.95
|
-0.12 |
$55.62K
|
$28
|
$27.95
|
|
$1.38K
|
$55.62K
|
$55.62K
|
|
|
| 6657 |
|
$50.91
₿0.0012
|
-5.40 |
$55.61K
₿0.02
|
$53.92
₿0.
|
$51.55
₿0.
|
|
$1.34K
₿0
|
$55.61K
₿0.02
|
$55.61K
₿0.02
|
|
|
| 6669 |
|
$467.51
₿0.0073
|
0 |
$55.07K
₿0.38
|
$476.98
₿0.
|
$461.9
₿0.
|
|
$833.31
₿0
|
$55.07K
₿0.38
|
$55.07K
₿0.38
|
|
|
| 6685 |
|
$875.12
|
0 |
$54.6K
|
$889.25
|
$871.82
|
|
$459.97
|
$54.6K
|
$54.6K
|
|
|
| 6696 |
|
$8.94
|
0 |
$54.19K
|
$9.34
|
$8.94
|
|
$435.55
|
$54.19K
|
$54.19K
|
|
|
| 6722 |
|
$11.88
|
-1.09 |
$53.21K
|
$12.44
|
$11.83
|
|
$24.91K
|
$57.26K
|
$53.21K
|
|
|
| 6737 |
|
$6
|
-2.46 |
$52.61K
|
$6.16
|
$5.88
|
|
$4.39K
|
$52.61K
|
$52.61K
|
|
|
| 6743 |
|
$117.82
|
0 |
$52.49K
|
$120.81
|
$117.56
|
|
$35.18
|
$52.49K
|
$52.49K
|
|
|
| 6767 |
|
$65.62
|
-1.28 |
$51.77K
|
$67.57
|
$65.09
|
|
$57.32K
|
$51.77K
|
$51.77K
|
|
|
| 6768 |
|
$10.66
|
-3.62 |
$51.76K
|
$11.2
|
$10.64
|
|
$555.85
|
$51.76K
|
$51.76K
|
|
|
| 6775 |
|
$38.85
|
-2.89 |
$51.58K
|
$40.04
|
$38.72
|
|
$4.55K
|
$51.58K
|
$51.58K
|
|
|
| 6792 |
|
$229.5
|
-1.58 |
$50.95K
|
$242.88
|
$207.93
|
|
$188.56K
|
$57.61K
|
$50.95K
|
|
|
| 6813 |
|
$141.5
₿0.0024
|
0 |
$50.21K
₿0.4
|
$148.49
₿0.
|
$140.42
₿0.
|
|
$775.05
₿0
|
$50.21K
₿0.4
|
$50.21K
₿0.4
|
|
|
| 6817 |
|
$64.25
|
-1.72 |
$50.06K
|
$67.64
|
$63.51
|
|
$870.65
|
$50.06K
|
$50.06K
|
|
|
| 6825 |
|
$69.52
|
0 |
$49.77K
|
$70.71
|
$69.19
|
|
$7.06K
|
$49.77K
|
$49.77K
|
|
|
| 6827 |
|
$5.66
|
0 |
$49.75K
|
$6.05
|
$5.63
|
|
$2.47K
|
$49.75K
|
$49.75K
|
|
|
| 6833 |
|
$25
|
-1.59 |
$49.46K
|
$25.41
|
$24.71
|
|
$40.7K
|
$49.46K
|
$49.46K
|
|
|
| 6837 |
|
$37.64
|
0 |
$49.33K
|
$37.94
|
$36.49
|
|
$5.31K
|
$49.33K
|
$49.33K
|
|
|
| 6845 |
|
$167.47
|
0 |
$49.16K
|
$193.72
₿0.
|
$167.75
₿0.
|
|
$148.13
₿0
|
$49.16K
|
$49.16K
|
|
|
| 6846 |
|
$194.67
₿0.0030
|
0 |
$49.15K
₿0.91
|
$196.19
₿0.
|
$192.45
₿0.
|
|
$15.07
₿0
|
$49.15K
₿0.91
|
$49.15K
₿0.91
|
|
|
| 6850 |
|
$314.2
|
0 |
$49.02K
|
$320.19
|
$313.25
|
|
$1.28K
|
$49.02K
|
$49.02K
|
|
|
| 6859 |
|
$47.33
|
0 |
$48.75K
|
$47.59
|
$46.96
|
|
$48.12K
|
$48.75K
|
$48.75K
|
|
|
| 6862 |
|
$519.66
|
0.03 |
$48.65K
|
$521.71
|
$516.79
|
|
$34.68
|
$48.65K
|
$48.65K
|
|
|
| 6868 |
|
$29.04
₿0.00065
|
0 |
$48.52K
₿1.61
|
$30.16
₿0.
|
$28.61
₿0.
|
|
$135.2
₿0
|
$48.52K
₿1.61
|
$48.52K
₿1.61
|
|
|
| 6878 |
|
$35.26
|
0 |
$48.19K
|
$36.13
|
$35
|
|
$153.97
|
$48.19K
|
$48.19K
|
|
|
| 6882 |
|
$25.73
|
0 |
$47.95K
|
$26.15
|
$25.39
|
|
$3.02K
|
$47.95K
|
$47.95K
|
|
|
| 6910 |
|
$38.88
|
-0.27 |
$47.2K
|
$39.59
|
$37.45
|
|
$49.13K
|
$47.2K
|
$47.2K
|
|
|
| 6919 |
|
$229.98
|
0.51 |
$46.92K
|
$230.67
|
$222.27
|
|
$20.03K
|
$46.92K
|
$46.92K
|
|
|
| 6967 |
|
$13.36
|
-0.26 |
$45.32K
|
$14.15
|
$12.97
|
|
$34.17K
|
$45.32K
|
$45.32K
|
|
|
| 6982 |
|
$19.31
|
0 |
$44.94K
|
$19.81
|
$19.15
|
|
$1.2K
|
$44.94K
|
$44.94K
|
|
|
| 6985 |
|
$85.24
|
7.38 |
$44.92K
|
$85.17
|
$78.95
|
|
$48.45K
|
$44.92K
|
$44.92K
|
|
|
| 6986 |
|
$14.35
₿0.00025
|
-3.83 |
$44.88K
₿0.07
|
$14.92
₿0.
|
$14.35
₿0.
|
|
$433.12
₿0
|
$44.88K
₿0.07
|
$44.88K
₿0.07
|
|
|
| 6991 |
|
$13.8
|
0 |
$44.72K
|
$14.19
|
$13.97
|
|
$28.31
|
$44.72K
|
$44.72K
|
|
|
| 6995 |
|
$11.77
|
0 |
$44.59K
|
$12.1
|
$11.72
|
|
$57.67
|
$44.59K
|
$44.59K
|
|
|
| 7013 |
|
$547.99
|
-0.53 |
$44.11K
|
$554.32
|
$539.66
|
|
$1.47K
|
$44.11K
|
$44.11K
|
|
|
| 7046 |
|
$247.25
|
0 |
$43.21K
|
$247.44
|
$240.83
|
|
$5.96K
|
$43.21K
|
$43.21K
|
|
|
| 7059 |
|
$311.01
|
0 |
$42.81K
|
$313.77
|
$309.75
|
|
$5.58K
|
$42.81K
|
$42.81K
|
|
|
| 7067 |
|
$13.38
|
1.29 |
$42.66K
|
$13.57
|
$13.06
|
|
$52.51K
|
$42.66K
|
$42.66K
|
|
|
| 7072 |
|
$306.65
|
-2.07 |
$42.54K
|
$316.37
|
$306.62
|
|
$1.21K
|
$42.54K
|
$42.54K
|
|
|
| 7083 |
|
$12.35
|
-2.88 |
$42.32K
|
$12.72
|
$11.84
|
|
$93.31K
|
$42.32K
|
$42.32K
|
|
|
| 7084 |
|
$407.33
|
0 |
$42.32K
|
$407.99
|
$397.47
|
|
$157.14
|
$42.32K
|
$42.32K
|
|
|
| 7089 |
|
$8.12
|
0 |
$42.22K
|
$9.18
|
$7.99
|
|
$21.77
|
$42.22K
|
$42.22K
|
|
|
| 7097 |
|
$137.63
|
-4.07 |
$41.92K
|
$145.98
|
$137.4
|
|
$253.91K
|
$48.66K
|
$41.92K
|
|
|
| 7110 |
|
$83.42
|
0 |
$41.62K
|
$0
|
$0
|
|
$99.91
|
$41.62K
|
$41.62K
|
|
|
| 7120 |
|
$11.56
|
-2.82 |
$41.41K
|
$11.91
|
$11.27
|
|
$33.88K
|
$41.41K
|
$41.41K
|
|
|
| 7128 |
|
$5.51
|
-0.55 |
$41.2K
|
$5.76
|
$5.45
|
|
$632.97
|
$41.2K
|
$41.2K
|
|
|
| 7138 |
|
$80.15
|
-1.79 |
$40.88K
|
$83.73
|
$79.2
|
|
$32.89K
|
$40.88K
|
$40.88K
|
|
|
| 7141 |
|
$14.09
|
-5.01 |
$40.85K
|
$14.84
|
$14.02
|
|
$66.3K
|
$40.85K
|
$40.85K
|
|
|
| 7143 |
|
$334.2
|
-1.60 |
$40.84K
|
$341.07
|
$333.02
|
|
$293.82
|
$40.84K
|
$40.84K
|
|
|
| 7149 |
|
$81.97
|
-2.59 |
$40.74K
|
$84.18
|
$78.48
|
|
$42.49K
|
$40.74K
|
$40.74K
|
|
|
| 7179 |
|
$403.63
|
0 |
$39.83K
|
$403.67
|
$397.22
|
|
$1.84K
|
$39.83K
|
$39.83K
|
|
|
| 7192 |
|
$7.63
|
-0.01* |
$39.62K
|
$7.64
|
$7.62
|
|
$102.33
|
$39.62K
|
$39.62K
|
|
|
| 7206 |
|
$72.37
|
-1.48 |
$39.22K
|
$74.05
|
$71.44
|
|
$2.32K
|
$39.22K
|
$39.22K
|
|
|
| 7209 |
|
$191.9
₿0.0040
|
0 |
$39.16K
₿0.2
|
$205.44
₿0.
|
$189.94
₿0.
|
|
$295.18
₿0
|
$39.16K
₿0.2
|
$39.16K
₿0.2
|
|
|
| 7220 |
|
$380.21
|
-0.60 |
$38.84K
|
$384.37
₿0.
|
$379.37
₿0.
|
|
$7.04
₿0
|
$38.84K
|
$38.84K
|
|
|
| 7224 |
|
$1,242.57
|
0 |
$38.76K
|
$1,258.58
|
$1,237.15
|
|
$2.27K
|
$38.76K
|
$38.76K
|
|
|
| 7227 |
|
$3.35
|
-10.15 |
$38.67K
|
$3.73
|
$3.2
|
|
$71.08K
|
$38.67K
|
$38.67K
|
|
|
| 7228 |
|
$351.85
₿0.0061
|
0 |
$38.67K
₿0.37
|
$361.83
₿0.
|
$344.63
₿0.
|
|
$548.87
₿0
|
$38.67K
₿0.37
|
$38.67K
₿0.37
|
|
|
| 7237 |
|
$87.45
|
-11.73 |
$38.39K
|
$99.09
|
$86.96
|
|
$46K
|
$38.39K
|
$38.39K
|
|
|
| 7239 |
|
$265.2
|
-2.71 |
$38.33K
|
$275.72
|
$262.99
|
|
$8.08K
|
$38.33K
|
$38.33K
|
|
|
| 7242 |
|
$74.37
|
0 |
$38.26K
|
$74.79
|
$73.94
|
|
$325.53
|
$38.26K
|
$38.26K
|
|
|
| 7254 |
|
$868.67
₿0.0032
|
0 |
$38.12K
₿0
|
$889.04
₿0.
|
$854.22
₿0.
|
|
$10.42K
₿0
|
$38.12K
₿0
|
$38.12K
₿0
|
|
|
| 7256 |
|
$7.34
|
0 |
$38.02K
|
$7.52
₿0.
|
$7.36
₿0.
|
|
$45.96
₿0
|
$38.02K
|
$38.02K
|
|
|
| 7280 |
|
$97.6
₿0.0012
|
0 |
$37.4K
₿0
|
$97.63
₿0.
|
$96.14
₿0.
|
|
$361.74
₿0
|
$37.4K
₿0
|
$37.4K
₿0
|
|
|
| 7284 |
|
$5.67
₿0.00013
|
0 |
$37.17K
₿0.48
|
$6.18
₿0.
|
$5.65
₿0.
|
|
$94.14
₿0
|
$37.17K
₿0.48
|
$37.17K
₿0.48
|
|
|
| 7295 |
|
$8.37
|
0 |
$36.9K
|
$8.47
|
$8.25
|
|
$19.79K
|
$36.9K
|
$36.9K
|
|
|
| 7297 |
|
$141.86
|
0 |
$36.82K
|
$142.87
|
$137.63
|
|
$1.86K
|
$36.82K
|
$36.82K
|
|
|
| 7298 |
|
$24.13
|
0 |
$36.83K
|
$24.57
|
$24.19
|
|
$5.11K
|
$36.83K
|
$36.83K
|
|
|
| 7306 |
|
$37.18
|
0 |
$36.62K
|
$37.22
|
$36.85
|
|
$3.64K
|
$36.62K
|
$36.62K
|
|
|
| 7308 |
|
$4.6
|
-0.49 |
$36.57K
|
$4.65
|
$4.6
|
|
$22.08
|
$36.57K
|
$36.57K
|
|
|
| 7310 |
|
$141.47
|
0 |
$36.55K
|
$143.84
|
$141.29
|
|
$1.4K
|
$36.55K
|
$36.55K
|
|
|
| 7321 |
|
$348.12
|
0 |
$36.28K
|
$357.13
|
$344.91
|
|
$437.94
|
$36.28K
|
$36.28K
|
|
|
| 7326 |
|
$79.51
₿0.0013
|
0 |
$36.12K
₿1.11
|
$80.74
₿0.
|
$78.88
₿0.
|
|
$5.02
₿0
|
$36.12K
₿1.11
|
$36.12K
₿1.11
|
|
|
| 7331 |
|
$101.86
₿0.0015
|
0.02 |
$35.98K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$40.15K
₿0
|
$35.98K
₿1.78
|
$35.98K
₿1.78
|
|
|
| 7332 |
|
$15.53
|
0 |
$35.95K
|
$16.96
|
$15.29
|
|
$13.54K
|
$35.95K
|
$35.95K
|
|
|
| 7352 |
|
$46.08
₿0.0010
|
-3.42 |
$35.44K
₿0.01
|
$48.63
₿0.
|
$45.59
₿0.
|
|
$154.22K
₿0
|
$35.44K
₿0.01
|
$35.44K
₿0.01
|
|
|
| 7374 |
|
$13.47
|
-0.40 |
$35.14K
|
$13.57
|
$12.1
|
|
$68.09K
|
$35.14K
|
$35.14K
|
|
|
| 7383 |
|
$4.24
|
-2.58 |
$34.94K
|
$4.35
|
$3.46
|
|
$37.62K
|
$34.94K
|
$34.94K
|
|
|
| 7388 |
|
$171.67
|
0 |
$34.87K
|
$173.19
|
$169.65
|
|
$90.63
|
$34.87K
|
$34.87K
|
|
|
| 7391 |
|
$14.12
|
0 |
$34.83K
|
$14.16
|
$13.71
|
|
$2.87K
|
$34.83K
|
$34.83K
|
|
|
| 7404 |
|
$8.72
|
-1.14 |
$34.65K
|
$8.97
|
$8.54
|
|
$3.91K
|
$34.65K
|
$34.65K
|
|
|
| 7409 |
|
$1.04
₿0.000016
|
0.03 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7427 |
|
$4.04
₿0.000072
|
-1.19 |
$34.09K
₿0.5
|
$4.23
₿0.
|
$4
₿0.
|
|
$181.98K
₿0
|
$34.09K
₿0.5
|
$34.09K
₿0.5
|
|
|
| 7468 |
|
$6.9
|
-6.55 |
$33.08K
|
$7.42
|
$6.9
|
|
$4.58K
|
$33.08K
|
$33.08K
|
|
|
| 7474 |
|
$0.003292
₿0.000000042
|
0 |
$32.92K
₿0.43
|
$0.003318
₿0.
|
$0.003284
₿0.
|
|
$96.04
₿0
|
$32.92K
₿0.43
|
$32.92K
₿0.43
|
|
|
| 7496 |
|
$147.11
₿0.0017
|
-1.17 |
$32.44K
₿0.31
|
$150.18
₿0.
|
$146.06
₿0.
|
|
$493.24K
₿0
|
$32.44K
₿0.31
|
$32.44K
₿0.31
|
|
|
| 7501 |
|
$2.35
₿0.000070
|
-1.73 |
$32.43K
₿0.1
|
$2.51
₿0.
|
$2.32
₿0.
|
|
$146.41K
₿0
|
$32.43K
₿0.1
|
$32.43K
₿0.1
|
|
|
| 7505 |
|
$13.65
₿0.00024
|
0 |
$32.53K
₿0.3
|
$13.63
₿0.
|
$12.76
₿0.
|
|
$105.33
₿0
|
$32.53K
₿0.3
|
$32.53K
₿0.3
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
