Página de Resultados 9 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6489 |
|
$27.93
|
1.09 |
$61.84K
|
$28.29
|
$27.63
|
|
$11.42K
|
$61.84K
|
$61.84K
|
|
|
| 6505 |
|
$9.04
|
-2.21 |
$61.03K
|
$9.59
|
$9.04
|
|
$85.84K
|
$61.03K
|
$61.03K
|
|
|
| 6513 |
|
$153.66
|
0.42 |
$60.71K
|
$158.38
|
$153.01
|
|
$18.66K
|
$60.71K
|
$60.71K
|
|
|
| 6543 |
|
$22.24
|
-0.64 |
$59.59K
|
$22.48
|
$22.25
|
|
$2.89K
|
$59.59K
|
$59.59K
|
|
|
| 6546 |
|
$55.76
|
1.74 |
$59.55K
|
$55.78
|
$55.04
|
|
$5.24K
|
$59.55K
|
$59.55K
|
|
|
| 6552 |
|
$450.62
|
-1.61 |
$59.3K
|
$469.19
|
$449.16
|
|
$13.82K
|
$59.3K
|
$59.3K
|
|
|
| 6558 |
|
$1.03
|
0 |
$59.15K
|
$1.03
|
$1.01
|
|
$1.46
|
$59.15K
|
$59.15K
|
|
|
| 6610 |
|
$42.54
₿0.00056
|
0 |
$57.03K
₿0.97
|
$43.05
₿0.
|
$41.88
₿0.
|
|
$42.26
₿0
|
$57.03K
₿0.97
|
$57.03K
₿0.97
|
|
|
| 6623 |
|
$102.89
|
0.72 |
$56.63K
|
$105.56
|
$102.14
|
|
$3.49K
|
$56.63K
|
$56.63K
|
|
|
| 6629 |
|
$47.45
|
1.59 |
$56.5K
|
$48.24
₿0.
|
$46.53
₿0.
|
|
$49.2
₿0
|
$56.5K
|
$56.5K
|
|
|
| 6630 |
|
$69.69
|
-1.17 |
$56.46K
|
$70.59
|
$68.74
|
|
$12.92K
|
$56.46K
|
$56.46K
|
|
|
| 6633 |
|
$51.63
₿0.0012
|
-4.07 |
$56.39K
₿0.02
|
$53.92
₿0.
|
$51.55
₿0.
|
|
$1.25K
₿0
|
$56.39K
₿0.02
|
$56.39K
₿0.02
|
|
|
| 6645 |
|
$27.95
|
-0.01 |
$55.63K
|
$28
|
$27.95
|
|
$1.38K
|
$55.63K
|
$55.63K
|
|
|
| 6649 |
|
$0.0006689
₿0.0000000071
|
0 |
$55.45K
₿0.59
|
$0.0006733
₿0.
|
$0.0006704
₿0.
|
|
$5.31
₿0
|
$55.45K
₿0.59
|
$55.45K
₿0.59
|
|
|
| 6657 |
|
$468.13
₿0.0073
|
0 |
$55.14K
₿0.38
|
$476.98
₿0.
|
$461.9
₿0.
|
|
$834.42
₿0
|
$55.14K
₿0.38
|
$55.14K
₿0.38
|
|
|
| 6674 |
|
$9
|
0 |
$54.55K
|
$9.34
|
$8.94
|
|
$435.59
|
$54.55K
|
$54.55K
|
|
|
| 6675 |
|
$874.31
|
0 |
$54.55K
|
$889.25
|
$871.82
|
|
$460.02
|
$54.55K
|
$54.55K
|
|
|
| 6709 |
|
$11.9
|
-0.17 |
$53.29K
|
$12.44
|
$11.83
|
|
$25.36K
|
$53.29K
|
$53.29K
|
|
|
| 6729 |
|
$117.9
|
0 |
$52.52K
|
$120.81
|
$117.56
|
|
$35.18
|
$52.52K
|
$52.52K
|
|
|
| 6751 |
|
$10.68
|
-2.20 |
$51.86K
|
$11.2
|
$10.69
|
|
$618.33
|
$51.86K
|
$51.86K
|
|
|
| 6754 |
|
$65.63
|
-1.27 |
$51.78K
|
$67.57
|
$65.09
|
|
$57.33K
|
$51.78K
|
$51.78K
|
|
|
| 6761 |
|
$38.85
|
-2.84 |
$51.58K
|
$40.04
|
$38.72
|
|
$4.55K
|
$51.58K
|
$51.58K
|
|
|
| 6804 |
|
$141.69
₿0.0024
|
0 |
$50.27K
₿0.4
|
$148.49
₿0.
|
$140.42
₿0.
|
|
$776.08
₿0
|
$50.27K
₿0.4
|
$50.27K
₿0.4
|
|
|
| 6808 |
|
$64.2
|
0 |
$50.01K
|
$67.64
|
$63.51
|
|
$1.95K
|
$50.01K
|
$50.01K
|
|
|
| 6815 |
|
$5.66
|
0 |
$49.75K
|
$6.05
|
$5.66
|
|
$2.47K
|
$49.75K
|
$49.75K
|
|
|
| 6816 |
|
$69.5
|
0 |
$49.75K
|
$70.71
|
$69.19
|
|
$7.06K
|
$49.75K
|
$49.75K
|
|
|
| 6822 |
|
$6
|
-2.45 |
$49.51K
|
$6.16
|
$5.91
|
|
$4.39K
|
$52.61K
|
$49.51K
|
|
|
| 6825 |
|
$25.01
|
-1.58 |
$49.46K
|
$25.41
|
$24.71
|
|
$40.7K
|
$49.46K
|
$49.46K
|
|
|
| 6828 |
|
$167.94
|
0 |
$49.3K
|
$193.72
₿0.
|
$167.75
₿0.
|
|
$148.54
₿0
|
$49.3K
|
$49.3K
|
|
|
| 6830 |
|
$37.6
|
0 |
$49.27K
|
$37.76
|
$36.49
|
|
$5.31K
|
$49.27K
|
$49.27K
|
|
|
| 6836 |
|
$194.75
₿0.0030
|
0 |
$49.16K
₿0.91
|
$196.19
₿0.
|
$192.45
₿0.
|
|
$15.08
₿0
|
$49.16K
₿0.91
|
$49.16K
₿0.91
|
|
|
| 6838 |
|
$314.76
|
0 |
$49.1K
|
$320.19
|
$314.24
|
|
$1.28K
|
$49.1K
|
$49.1K
|
|
|
| 6849 |
|
$47.3
|
0 |
$48.72K
|
$47.59
|
$46.96
|
|
$48.12K
|
$48.72K
|
$48.72K
|
|
|
| 6854 |
|
$518.95
|
0 |
$48.58K
|
$521.71
|
$516.79
|
|
$134.58
|
$48.58K
|
$48.58K
|
|
|
| 6856 |
|
$29.06
₿0.00065
|
0 |
$48.53K
₿1.61
|
$30.16
₿0.
|
$28.61
₿0.
|
|
$135.25
₿0
|
$48.53K
₿1.61
|
$48.53K
₿1.61
|
|
|
| 6867 |
|
$35.25
|
0 |
$48.18K
|
$36.13
|
$35
|
|
$153.99
|
$48.18K
|
$48.18K
|
|
|
| 6881 |
|
$25.68
|
0 |
$47.86K
|
$26.15
|
$25.39
|
|
$3.02K
|
$47.86K
|
$47.86K
|
|
|
| 6901 |
|
$38.84
|
-0.36 |
$47.15K
|
$39.59
|
$37.45
|
|
$41.29K
|
$47.15K
|
$47.15K
|
|
|
| 6908 |
|
$230.01
|
0.52 |
$46.92K
|
$230.67
|
$222.27
|
|
$20.03K
|
$46.92K
|
$46.92K
|
|
|
| 6930 |
|
$207.94
|
-10.83 |
$46.16K
|
$242.88
|
$229.23
|
|
$164.08K
|
$46.16K
|
$46.16K
|
|
|
| 6937 |
|
$14.17
|
0 |
$45.92K
|
$14.19
|
$13.97
|
|
$28.32
|
$45.92K
|
$45.92K
|
|
|
| 6957 |
|
$13.37
|
-0.25 |
$45.33K
|
$14.15
|
$12.97
|
|
$34.17K
|
$45.33K
|
$45.33K
|
|
|
| 6963 |
|
$19.39
|
0 |
$45.15K
|
$19.81
|
$19.15
|
|
$1.2K
|
$45.15K
|
$45.15K
|
|
|
| 6978 |
|
$14.35
₿0.00025
|
-3.84 |
$44.87K
₿0.07
|
$14.92
₿0.
|
$14.35
₿0.
|
|
$433.1
₿0
|
$44.87K
₿0.07
|
$44.87K
₿0.07
|
|
|
| 6982 |
|
$11.82
|
0 |
$44.78K
|
$12.1
|
$11.77
|
|
$57.67
|
$44.78K
|
$44.78K
|
|
|
| 7001 |
|
$548.03
|
-0.73 |
$44.11K
|
$554.32
|
$539.66
|
|
$1.47K
|
$44.11K
|
$44.11K
|
|
|
| 7009 |
|
$83.39
|
5.06 |
$43.95K
|
$85.17
|
$78.95
|
|
$34.89K
|
$43.95K
|
$43.95K
|
|
|
| 7034 |
|
$246.98
|
0 |
$43.16K
|
$247.44
|
$240.83
|
|
$5.96K
|
$43.16K
|
$43.16K
|
|
|
| 7047 |
|
$310.74
|
0 |
$42.77K
|
$313.77
|
$310.44
|
|
$5.58K
|
$42.77K
|
$42.77K
|
|
|
| 7055 |
|
$13.38
|
1.31 |
$42.66K
|
$13.57
|
$13.06
|
|
$52.51K
|
$42.66K
|
$42.66K
|
|
|
| 7058 |
|
$306.94
|
-1.98 |
$42.58K
|
$316.37
|
$306.99
|
|
$1.62K
|
$42.58K
|
$42.58K
|
|
|
| 7062 |
|
$333.94
|
0 |
$42.48K
|
$341.07
|
$333.02
|
|
$293.85
|
$40.81K
|
$42.48K
|
|
|
| 7071 |
|
$8.14
|
0 |
$42.33K
|
$9.18
|
$7.99
|
|
$21.77
|
$42.33K
|
$42.33K
|
|
|
| 7075 |
|
$12.34
|
-3.01 |
$42.27K
|
$12.72
|
$11.84
|
|
$89.79K
|
$42.27K
|
$42.27K
|
|
|
| 7077 |
|
$406.7
|
0 |
$42.25K
|
$407.99
|
$397.47
|
|
$157.16
|
$42.25K
|
$42.25K
|
|
|
| 7110 |
|
$11.57
|
-2.81 |
$41.42K
|
$11.91
|
$11.27
|
|
$33.88K
|
$41.42K
|
$41.42K
|
|
|
| 7116 |
|
$80.87
|
-0.91 |
$41.25K
|
$83.73
|
$79.2
|
|
$32.6K
|
$41.25K
|
$41.25K
|
|
|
| 7118 |
|
$5.51
|
0.37 |
$41.2K
|
$5.76
|
$5.45
|
|
$633.02
|
$41.2K
|
$41.2K
|
|
|
| 7125 |
|
$14.13
|
-4.64 |
$40.97K
|
$14.84
|
$14.02
|
|
$65.55K
|
$40.97K
|
$40.97K
|
|
|
| 7138 |
|
$81.97
|
4.73 |
$40.74K
|
$84.18
|
$78.48
|
|
$42.7K
|
$40.74K
|
$40.74K
|
|
|
| 7173 |
|
$90.52
|
-8.64 |
$39.74K
|
$99.09
|
$86.96
|
|
$45.26K
|
$39.74K
|
$39.74K
|
|
|
| 7175 |
|
$402.19
|
0 |
$39.69K
|
$403.51
|
$397.22
|
|
$1.84K
|
$39.69K
|
$39.69K
|
|
|
| 7183 |
|
$7.63
|
0.01* |
$39.62K
|
$7.64
|
$7.62
|
|
$111.8
|
$39.62K
|
$39.62K
|
|
|
| 7193 |
|
$72.36
|
0 |
$39.21K
|
$74.05
|
$71.44
|
|
$2.62K
|
$39.21K
|
$39.21K
|
|
|
| 7195 |
|
$192.15
₿0.0040
|
0 |
$39.2K
₿0.2
|
$205.44
₿0.
|
$189.94
₿0.
|
|
$295.58
₿0
|
$39.2K
₿0.2
|
$39.2K
₿0.2
|
|
|
| 7201 |
|
$3.38
|
-9.34 |
$39.02K
|
$3.73
|
$3.2
|
|
$68.03K
|
$39.02K
|
$39.02K
|
|
|
| 7207 |
|
$380.21
|
-0.77 |
$38.84K
|
$384.37
₿0.
|
$379.37
₿0.
|
|
$7.04
₿0
|
$38.84K
|
$38.84K
|
|
|
| 7213 |
|
$138.87
|
-3.05 |
$38.75K
|
$145.98
|
$138.87
|
|
$238.58K
|
$42.36K
|
$38.75K
|
|
|
| 7216 |
|
$1,240.04
|
0 |
$38.68K
|
$1,258.58
|
$1,237.15
|
|
$2.27K
|
$38.68K
|
$38.68K
|
|
|
| 7217 |
|
$352.32
₿0.0061
|
0 |
$38.72K
₿0.37
|
$361.83
₿0.
|
$344.63
₿0.
|
|
$549.6
₿0
|
$38.72K
₿0.37
|
$38.72K
₿0.37
|
|
|
| 7231 |
|
$265.18
|
-2.47 |
$38.33K
|
$275.72
|
$262.99
|
|
$8.09K
|
$38.33K
|
$38.33K
|
|
|
| 7235 |
|
$74.34
|
0 |
$38.25K
|
$74.79
|
$73.94
|
|
$325.56
|
$38.25K
|
$38.25K
|
|
|
| 7241 |
|
$869.83
₿0.0032
|
0 |
$38.16K
₿0
|
$889.04
₿0.
|
$854.22
₿0.
|
|
$10.44K
₿0
|
$38.16K
₿0
|
$38.16K
₿0
|
|
|
| 7242 |
|
$7.36
|
0 |
$38.12K
|
$7.52
₿0.
|
$7.37
₿0.
|
|
$46.08
₿0
|
$38.12K
|
$38.12K
|
|
|
| 7269 |
|
$97.6
₿0.0012
|
0 |
$37.4K
₿0
|
$97.63
₿0.
|
$96.14
₿0.
|
|
$361.75
₿0
|
$37.4K
₿0
|
$37.4K
₿0
|
|
|
| 7275 |
|
$5.68
₿0.00013
|
0 |
$37.22K
₿0.48
|
$6.18
₿0.
|
$5.65
₿0.
|
|
$94.28
₿0
|
$37.22K
₿0.48
|
$37.22K
₿0.48
|
|
|
| 7277 |
|
$24.33
|
0 |
$37.12K
|
$24.57
|
$24.19
|
|
$5.12K
|
$37.12K
|
$37.12K
|
|
|
| 7286 |
|
$8.35
|
0 |
$36.82K
|
$8.47
|
$8.25
|
|
$19.8K
|
$36.82K
|
$36.82K
|
|
|
| 7288 |
|
$142.32
|
0 |
$36.77K
|
$143.84
|
$141.74
|
|
$1.4K
|
$36.77K
|
$36.77K
|
|
|
| 7289 |
|
$141.42
|
0 |
$36.71K
|
$142.87
|
$137.63
|
|
$1.86K
|
$36.71K
|
$36.71K
|
|
|
| 7292 |
|
$4.62
|
-0.17 |
$36.69K
|
$4.65
|
$4.62
|
|
$17.43
|
$36.69K
|
$36.69K
|
|
|
| 7294 |
|
$37.19
|
0 |
$36.63K
|
$37.22
|
$36.85
|
|
$3.64K
|
$36.63K
|
$36.63K
|
|
|
| 7310 |
|
$347.63
|
0 |
$36.23K
|
$357.13
|
$344.91
|
|
$437.99
|
$36.23K
|
$36.23K
|
|
|
| 7314 |
|
$79.62
₿0.0013
|
0 |
$36.16K
₿1.11
|
$80.74
₿0.
|
$78.88
₿0.
|
|
$5.02
₿0
|
$36.16K
₿1.11
|
$36.16K
₿1.11
|
|
|
| 7321 |
|
$101.85
₿0.0015
|
0.01* |
$35.98K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$29.35K
₿0
|
$35.98K
₿1.78
|
$35.98K
₿1.78
|
|
|
| 7326 |
|
$15.46
|
0 |
$35.79K
|
$16.96
|
$15.29
|
|
$13.49K
|
$35.79K
|
$35.79K
|
|
|
| 7337 |
|
$46.21
₿0.0010
|
-2.09 |
$35.53K
₿0.01
|
$48.63
₿0.
|
$45.59
₿0.
|
|
$153.61K
₿0
|
$35.53K
₿0.01
|
$35.53K
₿0.01
|
|
|
| 7351 |
|
$13.57
|
0.32 |
$35.4K
|
$13.57
|
$12.1
|
|
$68.57K
|
$35.4K
|
$35.4K
|
|
|
| 7378 |
|
$4.24
|
-2.47 |
$34.94K
|
$4.35
|
$3.46
|
|
$37.62K
|
$34.94K
|
$34.94K
|
|
|
| 7381 |
|
$171.83
|
0 |
$34.9K
|
$173.19
|
$169.65
|
|
$90.63
|
$34.9K
|
$34.9K
|
|
|
| 7384 |
|
$14.13
|
0 |
$34.84K
|
$14.16
|
$13.71
|
|
$2.87K
|
$34.84K
|
$34.84K
|
|
|
| 7397 |
|
$8.71
|
0 |
$34.61K
|
$8.97
|
$8.54
|
|
$4.24K
|
$34.61K
|
$34.61K
|
|
|
| 7399 |
|
$1.04
₿0.000016
|
0.03 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7418 |
|
$4.05
₿0.000072
|
-0.59 |
$34.1K
₿0.5
|
$4.23
₿0.
|
$4
₿0.
|
|
$187.43K
₿0
|
$34.1K
₿0.5
|
$34.1K
₿0.5
|
|
|
| 7464 |
|
$0.003292
₿0.000000042
|
0 |
$32.93K
₿0.43
|
$0.003318
₿0.
|
$0.003284
₿0.
|
|
$96.06
₿0
|
$32.93K
₿0.43
|
$32.93K
₿0.43
|
|
|
| 7470 |
|
$6.9
|
-5.91 |
$32.77K
|
$7.42
|
$6.9
|
|
$5.02K
|
$33.08K
|
$32.77K
|
|
|
| 7478 |
|
$2.36
₿0.000070
|
-0.21 |
$32.64K
₿0.1
|
$2.51
₿0.
|
$2.32
₿0.
|
|
$146.98K
₿0
|
$32.64K
₿0.1
|
$32.64K
₿0.1
|
|
|
| 7489 |
|
$147.09
₿0.0017
|
-1.18 |
$32.44K
₿0.31
|
$150.18
₿0.
|
$146.36
₿0.
|
|
$489.58K
₿0
|
$32.44K
₿0.31
|
$32.44K
₿0.31
|
|
|
| 7494 |
|
$10.45
|
0 |
$32.33K
|
$10.76
|
$10.44
|
|
$20.26
|
$32.33K
|
$32.33K
|
|
|
| 7515 |
|
$330.16
|
0 |
$31.97K
|
$348.14
|
$333.19
|
|
$40.89
|
$31.97K
|
$31.97K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
