Página de Resultados 9 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6495 |
|
$27.93
|
1.07 |
$61.83K
|
$28.29
|
$27.63
|
|
$12.07K
|
$61.83K
|
$61.83K
|
|
|
| 6513 |
|
$9.04
|
-2.37 |
$61.03K
|
$9.59
|
$9.04
|
|
$85.83K
|
$61.03K
|
$61.03K
|
|
|
| 6517 |
|
$153.66
|
0.52 |
$60.71K
|
$158.38
|
$153.01
|
|
$19.17K
|
$60.71K
|
$60.71K
|
|
|
| 6552 |
|
$22.25
|
-0.61 |
$59.6K
|
$22.48
|
$22.25
|
|
$3.33K
|
$59.6K
|
$59.6K
|
|
|
| 6553 |
|
$55.76
|
1.73 |
$59.55K
|
$55.78
|
$55.04
|
|
$5.24K
|
$59.55K
|
$59.55K
|
|
|
| 6561 |
|
$451.09
|
-1.08 |
$59.37K
|
$469.19
|
$449.16
|
|
$14.57K
|
$59.37K
|
$59.37K
|
|
|
| 6566 |
|
$1.03
|
0 |
$59.15K
|
$1.03
|
$1.01
|
|
$1.46
|
$59.15K
|
$59.15K
|
|
|
| 6618 |
|
$42.51
₿0.00056
|
0 |
$57.01K
₿0.97
|
$43.05
₿0.
|
$41.88
₿0.
|
|
$42.23
₿0
|
$57.01K
₿0.97
|
$57.01K
₿0.97
|
|
|
| 6630 |
|
$102.89
|
0.73 |
$56.63K
|
$105.56
|
$102.14
|
|
$3.53K
|
$56.63K
|
$56.63K
|
|
|
| 6634 |
|
$47.45
|
1.59 |
$56.5K
|
$48.24
₿0.
|
$46.53
₿0.
|
|
$49.2
₿0
|
$56.5K
|
$56.5K
|
|
|
| 6635 |
|
$69.69
|
-1.17 |
$56.45K
|
$70.59
|
$68.74
|
|
$12.92K
|
$56.45K
|
$56.45K
|
|
|
| 6638 |
|
$51.62
₿0.0012
|
-4.08 |
$56.39K
₿0.02
|
$53.92
₿0.
|
$51.55
₿0.
|
|
$1.25K
₿0
|
$56.39K
₿0.02
|
$56.39K
₿0.02
|
|
|
| 6648 |
|
$0.0006715
₿0.0000000071
|
0 |
$55.67K
₿0.59
|
$0.0006733
₿0.
|
$0.0006704
₿0.
|
|
$5.33
₿0
|
$55.67K
₿0.59
|
$55.67K
₿0.59
|
|
|
| 6650 |
|
$27.95
|
-0.01 |
$55.62K
|
$28
|
$27.95
|
|
$1.38K
|
$55.62K
|
$55.62K
|
|
|
| 6662 |
|
$467.41
₿0.0073
|
0 |
$55.07K
₿0.38
|
$476.98
₿0.
|
$461.9
₿0.
|
|
$833.13
₿0
|
$55.07K
₿0.38
|
$55.07K
₿0.38
|
|
|
| 6673 |
|
$878.35
|
0 |
$54.8K
|
$889.25
|
$871.82
|
|
$460
|
$54.8K
|
$54.8K
|
|
|
| 6675 |
|
$9.03
|
0 |
$54.73K
|
$9.34
|
$8.94
|
|
$435.58
|
$54.73K
|
$54.73K
|
|
|
| 6701 |
|
$12.06
|
1.68 |
$54.02K
|
$12.44
|
$11.83
|
|
$26.01K
|
$54.02K
|
$54.02K
|
|
|
| 6721 |
|
$119.48
|
0 |
$53.23K
|
$120.81
|
$117.56
|
|
$35.18
|
$53.23K
|
$53.23K
|
|
|
| 6753 |
|
$10.72
|
0 |
$52.06K
|
$11.2
|
$10.69
|
|
$575.22
|
$52.06K
|
$52.06K
|
|
|
| 6761 |
|
$65.62
|
-3.17 |
$51.77K
|
$67.57
|
$65.09
|
|
$54.85K
|
$51.77K
|
$51.77K
|
|
|
| 6767 |
|
$38.86
|
-2.82 |
$51.59K
|
$40.04
|
$38.72
|
|
$4.55K
|
$51.59K
|
$51.59K
|
|
|
| 6793 |
|
$229.48
|
-1.69 |
$50.95K
|
$242.88
|
$229.23
|
|
$163.14K
|
$50.95K
|
$50.95K
|
|
|
| 6809 |
|
$64.43
|
0 |
$50.16K
|
$67.64
|
$63.51
|
|
$1.95K
|
$50.16K
|
$50.16K
|
|
|
| 6809 |
|
$141.46
₿0.0024
|
0 |
$50.2K
₿0.4
|
$148.49
₿0.
|
$140.42
₿0.
|
|
$774.85
₿0
|
$50.2K
₿0.4
|
$50.2K
₿0.4
|
|
|
| 6816 |
|
$5.68
|
0 |
$49.93K
|
$6.05
|
$5.66
|
|
$2.1K
|
$49.93K
|
$49.93K
|
|
|
| 6820 |
|
$69.41
|
0 |
$49.69K
|
$70.71
|
$69.19
|
|
$7.06K
|
$49.69K
|
$49.69K
|
|
|
| 6823 |
|
$169.04
|
0 |
$49.62K
|
$193.72
₿0.
|
$167.75
₿0.
|
|
$149.51
₿0
|
$49.62K
|
$49.62K
|
|
|
| 6827 |
|
$6
|
-2.44 |
$49.52K
|
$6.16
|
$5.91
|
|
$4.37K
|
$49.52K
|
$49.52K
|
|
|
| 6835 |
|
$194.62
₿0.0030
|
0 |
$49.15K
₿0.91
|
$196.19
₿0.
|
$192.45
₿0.
|
|
$15.07
₿0
|
$49.15K
₿0.91
|
$49.15K
₿0.91
|
|
|
| 6836 |
|
$315.25
|
0 |
$49.18K
|
$320.19
|
$314.24
|
|
$1.28K
|
$49.18K
|
$49.18K
|
|
|
| 6838 |
|
$37.47
|
0 |
$49.09K
|
$37.76
|
$36.49
|
|
$5.31K
|
$49.09K
|
$49.09K
|
|
|
| 6844 |
|
$24.82
|
-2.32 |
$49.09K
|
$25.41
|
$24.71
|
|
$20.72K
|
$49.09K
|
$49.09K
|
|
|
| 6851 |
|
$47.36
|
0 |
$48.78K
|
$47.59
|
$46.96
|
|
$48.12K
|
$48.78K
|
$48.78K
|
|
|
| 6859 |
|
$519.33
|
0 |
$48.62K
|
$521.71
|
$516.79
|
|
$134.58
|
$48.62K
|
$48.62K
|
|
|
| 6862 |
|
$29.04
₿0.00065
|
0 |
$48.52K
₿1.61
|
$30.16
₿0.
|
$28.61
₿0.
|
|
$135.16
₿0
|
$48.52K
₿1.61
|
$48.52K
₿1.61
|
|
|
| 6872 |
|
$35.31
|
0 |
$48.27K
|
$36.13
|
$35
|
|
$153.98
|
$48.27K
|
$48.27K
|
|
|
| 6885 |
|
$25.68
|
0 |
$47.86K
|
$26.15
|
$25.39
|
|
$3.02K
|
$47.86K
|
$47.86K
|
|
|
| 6907 |
|
$38.79
|
-3.87 |
$47.1K
|
$39.59
|
$37.45
|
|
$37.98K
|
$47.1K
|
$47.1K
|
|
|
| 6915 |
|
$230
|
0.52 |
$46.92K
|
$230.67
|
$222.27
|
|
$20.03K
|
$46.92K
|
$46.92K
|
|
|
| 6938 |
|
$14.17
|
0 |
$45.92K
|
$14.19
|
$13.97
|
|
$28.31
|
$45.92K
|
$45.92K
|
|
|
| 6957 |
|
$13.37
|
-2.36 |
$45.33K
|
$14.15
|
$12.97
|
|
$38.18K
|
$45.33K
|
$45.33K
|
|
|
| 6968 |
|
$19.39
|
0 |
$45.15K
|
$19.81
|
$19.15
|
|
$1.2K
|
$45.15K
|
$45.15K
|
|
|
| 6975 |
|
$11.86
|
0 |
$44.93K
|
$12.1
|
$11.77
|
|
$57.67
|
$44.93K
|
$44.93K
|
|
|
| 6980 |
|
$14.35
₿0.00025
|
-3.85 |
$44.87K
₿0.07
|
$14.92
₿0.
|
$14.35
₿0.
|
|
$433.09
₿0
|
$44.87K
₿0.07
|
$44.87K
₿0.07
|
|
|
| 7002 |
|
$549.06
|
0 |
$44.2K
|
$554.32
|
$539.66
|
|
$1.77K
|
$44.2K
|
$44.2K
|
|
|
| 7013 |
|
$83.39
|
-1.90 |
$43.95K
|
$85.17
|
$78.95
|
|
$34.88K
|
$43.95K
|
$43.95K
|
|
|
| 7039 |
|
$246.72
|
0 |
$43.12K
|
$247.44
|
$240.83
|
|
$5.96K
|
$43.12K
|
$43.12K
|
|
|
| 7050 |
|
$311.75
|
0 |
$42.91K
|
$313.77
|
$310.44
|
|
$5.15K
|
$42.91K
|
$42.91K
|
|
|
| 7053 |
|
$13.4
|
-0.32 |
$42.74K
|
$13.57
|
$13.06
|
|
$52.28K
|
$42.74K
|
$42.74K
|
|
|
| 7054 |
|
$307.77
|
0.30 |
$42.7K
|
$316.37
|
$306.99
|
|
$2.37K
|
$42.7K
|
$42.7K
|
|
|
| 7066 |
|
$333.93
|
0 |
$42.48K
|
$341.07
|
$333.02
|
|
$293.84
|
$42.48K
|
$42.48K
|
|
|
| 7074 |
|
$8.16
|
0 |
$42.43K
|
$9.18
|
$7.99
|
|
$21.77
|
$42.43K
|
$42.43K
|
|
|
| 7083 |
|
$406.02
|
0 |
$42.18K
|
$407.99
|
$397.47
|
|
$157.15
|
$42.18K
|
$42.18K
|
|
|
| 7097 |
|
$5.58
|
0 |
$41.72K
|
$5.76
|
$5.45
|
|
$698.01
|
$41.72K
|
$41.72K
|
|
|
| 7110 |
|
$11.57
|
-2.81 |
$41.42K
|
$11.91
|
$11.27
|
|
$33.88K
|
$41.42K
|
$41.42K
|
|
|
| 7116 |
|
$80.87
|
-1.01 |
$41.24K
|
$83.73
|
$79.2
|
|
$32.6K
|
$41.24K
|
$41.24K
|
|
|
| 7120 |
|
$12.02
|
-5.82 |
$41.17K
|
$12.72
|
$11.84
|
|
$84.65K
|
$41.17K
|
$41.17K
|
|
|
| 7125 |
|
$14.15
|
-4.52 |
$41.03K
|
$14.84
|
$14.02
|
|
$64.17K
|
$41.03K
|
$41.03K
|
|
|
| 7127 |
|
$82.44
|
-1.99 |
$40.97K
|
$84.18
|
$78.48
|
|
$30.83K
|
$40.97K
|
$40.97K
|
|
|
| 7177 |
|
$90.55
|
-8.61 |
$39.75K
|
$99.09
|
$86.96
|
|
$46.38K
|
$39.75K
|
$39.75K
|
|
|
| 7181 |
|
$402.18
|
0 |
$39.69K
|
$403.51
|
$397.22
|
|
$1.84K
|
$39.69K
|
$39.69K
|
|
|
| 7184 |
|
$7.63
|
0.10 |
$39.62K
|
$7.64
|
$7.62
|
|
$115.07
|
$39.62K
|
$39.62K
|
|
|
| 7188 |
|
$141.22
|
-1.20 |
$39.4K
|
$145.98
|
$138.87
|
|
$232.69K
|
$39.4K
|
$39.4K
|
|
|
| 7196 |
|
$72.36
|
1.01 |
$39.21K
|
$74.05
|
$71.44
|
|
$2.62K
|
$39.21K
|
$39.21K
|
|
|
| 7198 |
|
$191.85
₿0.0040
|
0 |
$39.15K
₿0.2
|
$205.44
₿0.
|
$189.94
₿0.
|
|
$295.11
₿0
|
$39.15K
₿0.2
|
$39.15K
₿0.2
|
|
|
| 7205 |
|
$3.38
|
-9.35 |
$39.02K
|
$3.73
|
$3.2
|
|
$68.03K
|
$39.02K
|
$39.02K
|
|
|
| 7214 |
|
$380.21
|
-0.55 |
$38.84K
|
$384.37
₿0.
|
$379.37
₿0.
|
|
$7.04
₿0
|
$38.84K
|
$38.84K
|
|
|
| 7221 |
|
$351.76
₿0.0061
|
0 |
$38.67K
₿0.37
|
$361.83
₿0.
|
$344.63
₿0.
|
|
$548.73
₿0
|
$38.67K
₿0.37
|
$38.67K
₿0.37
|
|
|
| 7223 |
|
$1,239.93
|
0 |
$38.68K
|
$1,258.58
|
$1,237.15
|
|
$2.27K
|
$38.68K
|
$38.68K
|
|
|
| 7235 |
|
$7.41
|
0 |
$38.37K
|
$7.52
₿0.
|
$7.37
₿0.
|
|
$46.39
₿0
|
$38.37K
|
$38.37K
|
|
|
| 7240 |
|
$265.16
|
-2.48 |
$38.32K
|
$275.72
|
$262.99
|
|
$8.14K
|
$38.32K
|
$38.32K
|
|
|
| 7243 |
|
$868.44
₿0.0032
|
0 |
$38.11K
₿0
|
$889.04
₿0.
|
$854.22
₿0.
|
|
$10.42K
₿0
|
$38.11K
₿0
|
$38.11K
₿0
|
|
|
| 7244 |
|
$74.14
|
0 |
$38.14K
|
$74.79
|
$73.94
|
|
$325.56
|
$38.14K
|
$38.14K
|
|
|
| 7272 |
|
$97.6
₿0.0012
|
0 |
$37.4K
₿0
|
$97.63
₿0.
|
$96.14
₿0.
|
|
$361.77
₿0
|
$37.4K
₿0
|
$37.4K
₿0
|
|
|
| 7281 |
|
$5.68
₿0.00013
|
0 |
$37.24K
₿0.48
|
$6.18
₿0.
|
$5.65
₿0.
|
|
$94.31
₿0
|
$37.24K
₿0.48
|
$37.24K
₿0.48
|
|
|
| 7283 |
|
$24.35
|
0 |
$37.15K
|
$24.57
|
$24.19
|
|
$5.11K
|
$37.15K
|
$37.15K
|
|
|
| 7292 |
|
$8.35
|
0 |
$36.86K
|
$8.47
|
$8.25
|
|
$19.79K
|
$36.86K
|
$36.86K
|
|
|
| 7294 |
|
$141.42
|
0 |
$36.71K
|
$142.87
|
$137.63
|
|
$1.86K
|
$36.71K
|
$36.71K
|
|
|
| 7298 |
|
$4.62
|
-0.18 |
$36.68K
|
$4.65
|
$4.62
|
|
$17.42
|
$36.68K
|
$36.68K
|
|
|
| 7299 |
|
$141.89
|
0 |
$36.65K
|
$143.84
|
$141.74
|
|
$1.4K
|
$36.65K
|
$36.65K
|
|
|
| 7303 |
|
$37.19
|
0 |
$36.63K
|
$37.22
|
$36.85
|
|
$3.64K
|
$36.63K
|
$36.63K
|
|
|
| 7315 |
|
$347.43
|
0 |
$36.21K
|
$357.13
|
$344.91
|
|
$437.98
|
$36.21K
|
$36.21K
|
|
|
| 7318 |
|
$79.49
₿0.0013
|
0 |
$36.11K
₿1.11
|
$80.74
₿0.
|
$78.88
₿0.
|
|
$5.02
₿0
|
$36.11K
₿1.11
|
$36.11K
₿1.11
|
|
|
| 7327 |
|
$101.84
₿0.0015
|
0.01* |
$35.98K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$29.35K
₿0
|
$35.98K
₿1.78
|
$35.98K
₿1.78
|
|
|
| 7331 |
|
$15.49
|
0 |
$35.86K
|
$16.96
|
$15.29
|
|
$13.51K
|
$35.86K
|
$35.86K
|
|
|
| 7354 |
|
$45.93
₿0.0010
|
-1.94 |
$35.26K
₿0.01
|
$48.63
₿0.
|
$45.59
₿0.
|
|
$151.98K
₿0
|
$35.26K
₿0.01
|
$35.26K
₿0.01
|
|
|
| 7355 |
|
$13.57
|
0.32 |
$35.4K
|
$13.57
|
$12.1
|
|
$68.6K
|
$35.4K
|
$35.4K
|
|
|
| 7366 |
|
$4.28
|
-1.58 |
$35.26K
|
$4.35
|
$3.46
|
|
$38.25K
|
$35.26K
|
$35.26K
|
|
|
| 7386 |
|
$171.83
|
0 |
$34.9K
|
$173.19
|
$169.65
|
|
$90.63
|
$34.9K
|
$34.9K
|
|
|
| 7393 |
|
$14.13
|
0 |
$34.84K
|
$14.16
|
$13.71
|
|
$2.87K
|
$34.84K
|
$34.84K
|
|
|
| 7400 |
|
$8.74
|
0 |
$34.73K
|
$8.97
|
$8.54
|
|
$4.24K
|
$34.73K
|
$34.73K
|
|
|
| 7404 |
|
$1.04
₿0.000016
|
0.03 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7431 |
|
$4.01
₿0.000072
|
-1.99 |
$33.73K
₿0.5
|
$4.23
₿0.
|
$4
₿0.
|
|
$185.76K
₿0
|
$33.73K
₿0.5
|
$33.73K
₿0.5
|
|
|
| 7464 |
|
$0.003304
₿0.000000042
|
0 |
$33.05K
₿0.43
|
$0.003318
₿0.
|
$0.003284
₿0.
|
|
$96.41
₿0
|
$33.05K
₿0.43
|
$33.05K
₿0.43
|
|
|
| 7467 |
|
$2.39
₿0.000070
|
2.22 |
$32.98K
₿0.1
|
$2.51
₿0.
|
$2.32
₿0.
|
|
$156.61K
₿0
|
$32.98K
₿0.1
|
$32.98K
₿0.1
|
|
|
| 7477 |
|
$6.9
|
-4.41 |
$32.77K
|
$7.42
|
$6.9
|
|
$5.08K
|
$32.77K
|
$32.77K
|
|
|
| 7492 |
|
$335.23
|
0 |
$32.46K
|
$348.14
|
$333.19
|
|
$40.89
|
$32.46K
|
$32.46K
|
|
|
| 7500 |
|
$10.45
|
0 |
$32.33K
|
$10.76
|
$10.44
|
|
$20.26
|
$32.33K
|
$32.33K
|
|
|
| 7503 |
|
$146.27
₿0.0017
|
-1.80 |
$32.26K
₿0.31
|
$150.18
₿0.
|
$146.36
₿0.
|
|
$485.61K
₿0
|
$32.26K
₿0.31
|
$32.26K
₿0.31
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
