Página de Resultados 9 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6345	BlackBerry (Backpack Securities) BB	$9.2	3.10	$69.58K	$9.49	$8.74	$34.37K	$69.58K	$69.58K
6355	USA Rare Earth Tokenized Stock (Reality) RUSAR	$10.06	-2.41	$69.21K	$10.42	$10.08	$30.57K	$69.21K	$69.21K
6357	AMC Entertainment (Ondo Tokenized Stock) AMCON	$3.03 ₿0.000028	0	$69.26K ₿3.43	$3.09 ₿0.	$2.97 ₿0.	$6.8K ₿0	$69.26K ₿3.43	$69.26K ₿3.43
6382	SK hynix Inc. (Coinbase Tokenized Stock) SKHYC	$140.25	-4.87	$68.04K	$146.56	$140.34	$171.19K	$68.04K	$68.04K
6389	IBM Tokenized Stock (Reality) RIBM	$239.24	-0.77	$67.72K	$270.28	$237.85	$5.09K	$67.72K	$67.72K
6396	Qualcomm • Robinhood Token QCOM	$175.65 ₿0.0030	-1.70	$67.45K ₿0.21	$179.13 ₿0.	$174.65 ₿0.	$22.4K ₿0	$67.45K ₿0.21	$67.45K ₿0.21
6397	Broadcom (Backpack Securities) AVGO	$332.49	-2.25	$67.44K	$340.13 ₿0.	$332.51 ₿0.	$3.8K ₿0	$67.44K	$67.44K
6416	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.93	-0.35	$66.75K	$2.95	$2.88	$4.94K	$66.75K	$66.75K
6419	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$380.13	0.18	$66.53K	$380.19	$378.07	$9.06K	$66.53K	$66.53K
6431	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$64.88	0.29	$66.07K	$66.25	$63.68	$54.93K	$66.07K	$66.07K
6442	Rivian Automotive (Backpack Securities) RIVN	$12.43	0.99	$65.7K	$12.71	$12.28	$2.37K	$65.7K	$65.7K
6443	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.68	-0.11	$65.61K	$2.69	$2.61	$2.32K	$65.61K	$65.61K
6447	The Boeing Company (Backpack Securities) BA	$191.09	0.54	$65.34K	$192.39	$189.7	$7.92K	$65.34K	$65.34K
6481	Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC	$28.91	-1.57	$64.01K	$29.37	$28.91	$13.98K	$64.01K	$64.01K
6487	Johnson & Johnson (Backpack Securities) JNJ	$256.88	-1.17	$63.46K	$259.92	$254.55	$5.02K	$63.46K	$63.46K
6500	Unilever Plc (Coinbase Tokenized Stock) ULC	$63.52	-3.56	$62.95K	$66.01	$63.02	$16.98K	$62.95K	$62.95K
6509	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$95.39 ₿0.0014	-0.43	$62.25K ₿0.26	$99.67 ₿0.	$94.21 ₿0.	$289.86 ₿0	$62.25K ₿0.26	$62.25K ₿0.26
6521	RUM Group Inc. (Backpack Securities) RUM	$5.83	-0.04	$61.85K	$5.97	$5.81	$2.49K	$61.85K	$61.85K
6528	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$155.7	-0.69	$61.52K	$158.64	$153.85	$16.2K	$61.52K	$61.52K
6591	Arm Holdings plc (Coinbase Tokenized Stock) ARMC	$220.8	-3.14	$58.96K	$230.16	$213.65	$170.79K	$58.96K	$58.96K
6600	Valero Energy Tokenized Stock (Reality) RVLO	$438.1	2.25	$58.4K	$439.77	$424.41	$438.84	$58.4K	$58.4K
6601	Nokia Corporation (Coinbase Tokenized Stock) NOKC	$9.19	-0.73	$58.33K	$9.37	$9.1	$77.4K	$58.33K	$58.33K
6615	Waterdrop Inc aStock AWDH	$1.01	0.03	$58K	$1.01	$1.01	$1.9	$58K	$58K
6622	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$48.05	1.18	$57.63K	$49.68 ₿0.	$47.49 ₿0.	$412.13 ₿0	$57.63K	$57.63K
6640	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$9.33	-0.19	$56.93K	$9.83	$9.22	$5.96K	$56.93K	$56.93K
6649	UBXS UBXS	$0.0006811 ₿0.0000000071	0.01*	$56.46K ₿0.59	$0.0006897 ₿0.	$0.0006801 ₿0.	$5.18 ₿0	$56.46K ₿0.59	$56.46K ₿0.59
6650	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.51	0.08	$56.4K	$22.68	$22.42	$7.6K	$56.4K	$56.4K
6653	Dell Technologies (Backpack Securities) DELL	$473.25	-0.99	$56.24K	$497.99	$473.3	$22.99K	$56.24K	$56.24K
6672	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$27.94	-0.02	$55.6K	$28	$27.94	$2.11K	$55.6K	$55.6K
6675	Goldman Sachs Tokenized Stock (Reality) RGS	$892.89	0.66	$55.37K	$900.95	$885.27	$49.82	$55.37K	$55.37K
6678	Sony Group Corporation (Coinbase Tokenized Stock) SONYC	$25.46	0.14	$55.35K	$25.53	$24.86	$93.89K	$55.35K	$55.35K
6699	Quantum Computing (Ondo Tokenized) QUBTON	$6.67 ₿0.00012	0	$54.57K ₿1.24	$6.88 ₿0.	$6.63 ₿0.	$6.67 ₿0	$54.57K ₿1.24	$54.57K ₿1.24
6717	SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) SPWO	$32.27	0.72	$54K	$34.28 ₿0.	$31.49 ₿0.	$9.53 ₿0	$54K	$54K
6731	Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX	$77	-2.23	$53.59K	$78.88	$76.98	$129.6	$53.59K	$53.59K
6739	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$2.04	4.53	$53.48K	$2.08	$1.88	$17.15K	$53.48K	$53.48K
6742	Hubbell (Ondo Tokenized) HUBBON	$458.71 ₿0.0073	-3.41	$53.39K ₿0.38	$489.32 ₿0.	$456.25 ₿0.	$1.02K ₿0	$53.39K ₿0.38	$53.39K ₿0.38
6753	Tempus AI Tokenized Stock (Reality) RTEM	$66.26	-1.80	$52.87K	$68.79	$65.99	$7.24K	$52.87K	$52.87K
6774	Oracle (Dinari Tokenized Stock) ORCL	$127.56	-4.61	$52.34K	$134.42 ₿0.	$127.85 ₿0.	$256.97 ₿0	$52.34K	$52.34K
6777	NIO Inc. (Coinbase Tokenized Stock) NIOC	$3.3	-4.70	$52.23K	$3.47	$3.18	$57.67K	$52.23K	$52.23K
6784	Intuitive Machines Tokenized Stock (Reality) RLUNR	$10.68	-1.82	$51.92K	$11.35	$10.68	$116.46	$51.92K	$51.92K
6785	AeroVironment Tokenized Stock (Reality) RAVAV	$116.61	0	$51.92K	$118.05	$115.94	$1.7K	$51.92K	$51.92K
6787	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$26.27	0.27	$51.87K	$26.64	$25.98	$59.25	$51.87K	$51.87K
6796	Novo Nordisk A/S (Coinbase Tokenized Stock) NVOC	$38.6	-2.61	$51.46K	$39.77	$38.6	$60.97K	$51.46K	$51.46K
6798	Pfizer Tokenized Stock (Reality) RPFE	$29.86	-0.21	$51.33K	$30.06	$29.68	$2.25M	$51.33K	$51.33K
6806	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$37.55	2.81	$51.21K	$37.47	$36.04	$94.83K	$51.21K	$51.21K
6808	Southwest Airlines Co. (Backpack Securities) LUV	$39.77	-1.25	$51.17K	$40.9	$39.62	$7.44K	$51.17K	$51.17K
6821	Coinbase Global (Dinari Tokenized Stock) COIN	$173.44	0.48	$50.76K	$180.52 ₿0.	$171.93 ₿0.	$14.31 ₿0	$50.76K	$50.76K
6823	nVent Electric (Ondo Tokenized) NVTON	$144.5 ₿0.0024	0.49	$50.65K ₿0.4	$149.63 ₿0.	$139.16 ₿0.	$975.81 ₿0	$50.65K ₿0.4	$50.65K ₿0.4
6826	Vale S.A. (Coinbase Tokenized Stock) VALEC	$12.61	-4.38	$50.61K	$13.39	$12.44	$42.18K	$50.61K	$50.61K
6830	TeraWulf (Backpack Securities) WULF	$12.46	0.71	$50.33K	$13.03	$12.37	$14.7K	$50.33K	$50.33K
6831	Snowflake Tokenized Stock (Reality) RSNOW	$320.22	-0.54	$50.52K	$327.05	$317.89	$960.53	$50.52K	$50.52K
6847	Ouster (Ondo Tokenized) OUSTON	$29.89 ₿0.00065	-4.34	$49.79K ₿1.61	$32.52 ₿0.	$29.5 ₿0.	$141.26 ₿0	$49.79K ₿1.61	$49.79K ₿1.61
6851	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$92.54 ₿0.0014	0	$49.72K ₿0	$93.61 ₿0.	$90.62 ₿0.	$356.44 ₿0	$49.72K ₿0	$49.72K ₿0
6856	Sphere Entertainment Co. (Backpack Securities) SPHR	$112.99	1.41	$49.54K	$116.54	$111.38	$5.77K	$49.54K	$49.54K
6878	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$19.5	-1.30	$48.7K	$19.81	$19.29	$13.76K	$48.7K	$48.7K
6882	RTX (Ondo Tokenized) RTXON	$192.47 ₿0.0030	-0.84	$48.6K ₿0.91	$201.96 ₿0.	$187.86 ₿0.	$20.6 ₿0	$48.6K ₿0.91	$48.6K ₿0.91
6887	BlackBerry Tokenized Stock (Reality) RBB	$9.16	2.48	$48.48K	$9.5	$8.77	$2.88K	$48.48K	$48.48K
6889	State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality) RDIA	$525.94	0.46	$48.34K	$528.2	$522.6	$40.39K	$48.34K	$48.34K
6890	Rocket Lab Corporation • Robinhood Token RKLB	$54.56 ₿0.0012	5.86	$48.32K ₿0.02	$54.13 ₿0.	$51.51 ₿0.	$29.61 ₿0	$48.32K ₿0.02	$48.32K ₿0.02
6891	SAP SE (Coinbase Tokenized Stock) SAPC	$236.87	2.08	$48.32K	$246.45	$226.5	$51.95K	$48.32K	$48.32K
6898	Global X Uranium ETF Tokenized Stock (Reality) RURA	$35.29	-0.63	$48.34K	$35.88	$35.24	$1.05K	$48.34K	$48.34K
6902	Li Auto Inc. (Coinbase Tokenized Stock) LIC	$11.47	-3.28	$48.04K	$12.02	$11.42	$19.02K	$48.04K	$48.04K
6932	Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) RSPMO	$141.59	-1.32	$47.21K	$143.48	$141.73	$61.23	$47.21K	$47.21K
6936	NuScale Power Tokenized Stock (Reality) RSMR	$5.42	-4.73	$47.21K	$5.74	$5.44	$562	$47.21K	$47.21K
6948	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$67.56	0.08	$46.68K	$68.08	$66.05	$61.45K	$46.68K	$46.68K
6964	Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL	$6.04	1.68	$46.05K	$6.17	$5.94	$4.58K	$46.05K	$46.05K
6965	Hewlett Packard Enterprise Company • Robinhood Token HPE	$57.5	-0.45	$46.02K	$60.13	$57.51	$1.49K	$46.02K	$46.02K
6972	Banco Santander, S.A. (Coinbase Tokenized Stock) SANC	$13.81	3.58	$45.96K	$14.23	$13.1	$33.25K	$45.96K	$45.96K
6975	PDD Holdings Inc. (Coinbase Tokenized Stock) PDDC	$78.1	-6.30	$45.89K	$81.97	$77.95	$54.47K	$45.89K	$45.89K
6999	POET Technologies Tokenized Stock (Reality) RPOET	$5.57	-3.62	$45.12K	$5.78	$5.54	$3.97K	$45.12K	$45.12K
7008	UnitedHealth Tokenized Stock (Reality) RUNH	$420.64	1.03	$44.97K	$421.36	$414.78	$4.45M	$44.97K	$44.97K
7015	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$11.86	-1.23	$44.79K	$12.16	$11.76	$132.97	$44.79K	$44.79K
7029	Infosys Limited (Coinbase Tokenized Stock) INFYC	$12.75	-0.03	$44.43K	$12.82	$12.34	$63.06K	$44.43K	$44.43K
7042	Lockheed Tokenized Stock (Reality) RLMT	$551.68	0.93	$44.12K	$553.69	$544.28	$26.09	$44.12K	$44.12K
7060	Anheuser-Busch InBev SA/NV (Coinbase Tokenized Stock) BUDC	$82.28	-3.14	$43.36K	$84.95	$81.56	$18.04K	$43.36K	$43.36K
7085	Bilibili Tokenized Stock (Reality) RBILI	$13.25	-4.38	$42.6K	$13.86	$13.28	$271.81	$42.6K	$42.6K
7093	Vicor (Ondo Tokenized) VICRON	$209.01 ₿0.0040	-2.08	$42.39K ₿0.2	$223.45 ₿0.	$205.38 ₿0.	$397.84 ₿0	$42.39K ₿0.2	$42.39K ₿0.2
7109	Exxon Holdings Corporation • Robinhood Token XOM	$180.66 ₿0.0020	0.10	$42.16K ₿0.01	$180.85 ₿0.	$177.94 ₿0.	$433.91 ₿0	$42.16K ₿0.01	$42.16K ₿0.01
7120	Bilibili Inc. (Coinbase Tokenized Stock) BILIC	$13.52	-3.66	$41.93K	$14.03	$13.46	$72.38K	$41.93K	$41.93K
7127	JPMorgan Chase Tokenized Stock (Reality) RJPM	$335.13	0.01*	$41.75K	$337.53	$332.33	$99.99	$41.75K	$41.75K
7128	Uber Tokenized Stock (Reality) RUBER	$67.65	-1.92	$41.75K	$69.37	$67.34	$764.56	$41.75K	$41.75K
7138	Infleqtion Tokenized Stock (Reality) RINFQ	$9.07	1.58	$41.55K	$9.34	$8.72	$5.76K	$41.55K	$41.55K
7140	General Electric Tokenized Stock (Reality) RGE	$295	-1.90	$41.43K	$308.22	$293.42	$19.73K	$41.43K	$41.43K
7145	GE Aerospace • Robinhood Token GE	$295.07	-0.50	$41.28K	$308.29	$290.54	$2.73K	$41.28K	$41.28K
7158	WeRide Inc. (Coinbase Tokenized Stock) WRDC	$4.24	-3.03	$40.98K	$4.37	$4.23	$29.05K	$40.98K	$40.98K
7159	Rivian Automotive (Ondo Tokenized) RIVNON	$12.41 ₿0.00026	-0.60	$40.95K ₿0.92	$12.8 ₿0.	$12.36 ₿0.	$518.09K ₿0	$40.95K ₿0.92	$40.95K ₿0.92
7160	SoFi Technologies • Robinhood Token SOFI	$14.76 ₿0.00025	0.03	$40.94K ₿0.07	$14.77 ₿0.	$14.64 ₿0.	$2.54K ₿0	$40.94K ₿0.07	$40.94K ₿0.07
7195	Baidu, Inc. (Coinbase Tokenized Stock) BIDUC	$79.32	-2.92	$40.22K	$81.39	$77.96	$43.31K	$40.22K	$40.22K
7202	Galaxy Digital Tokenized Stock (Reality) RGLXY	$16.51	1.37	$40.06K	$17.43	$15.94	$624.47	$40.06K	$40.06K
7216	MARA Holdings (Dinari Tokenized Stock) MARA	$7.59	-0.93	$39.51K	$8.01 ₿0.	$7.53 ₿0.	$70.43 ₿0	$39.51K	$39.51K
7225	Adobe Tokenized Stock (Reality) RADBE	$254.43	0.45	$39.31K	$257.3	$252.31	$1.48K	$39.31K	$39.31K
7227	Destiny Tech100 Tokenized Stock (Reality) RDXYZ	$28.48	-1.71	$39.26K	$29.98	$28.35	$1.82K	$39.26K	$39.26K
7233	Talen Energy (Ondo Tokenized Stock) TLNON	$359.61 ₿0.0061	3.00	$39.15K ₿0.37	$371.91 ₿0.	$348.39 ₿0.	$811.82 ₿0	$39.15K ₿0.37	$39.15K ₿0.37
7239	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$22.99 ₿0.00040	-4.72	$39.07K ₿0.6	$25.69 ₿0.	$23.09 ₿0.	$27.21K ₿0	$39.07K ₿0.6	$39.07K ₿0.6
7258	Sea Limited (Coinbase Tokenized Stock) SEC	$78.65	-2.06	$38.62K	$82	$76.28	$66.02K	$38.62K	$38.62K
7260	SPDR Gold Trust (Dinari Tokenized ETF) GLD	$377.73	0.15	$38.63K	$401.47 ₿0.	$360.57 ₿0.	$99.76 ₿0	$38.63K	$38.63K
7268	Visa Tokenized Stock (Reality) RV	$407.41	0.27	$38.39K	$409.28	$403.62	$46.9	$38.39K	$38.39K
7286	Uranium Energy (Ondo Tokenized) UECON	$8.04 ₿0.00016	3.07	$37.98K ₿1.04	$8.06 ₿0.	$7.78 ₿0.	$39.08 ₿0	$37.98K ₿1.04	$37.98K ₿1.04
7287	Constellation Energy Corporation • Robinhood Token CEG	$271.63	4.95	$37.97K	$271.68	$258.43	$4.53K	$37.97K	$37.97K
7301	SoundHound AI, Inc • Robinhood Token SOUN	$4.74	3.01	$37.66K	$4.76	$4.6	$48.76	$37.66K	$37.66K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)