Página de resultados 9 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6683 |
|
$71.16
|
0.07 |
$57.64K
|
$71.19
|
$70.25
|
|
$8.41K
|
$57.64K
|
$57.64K
|
|
|
| 6695 |
|
$187.32
₿0.0030
|
-0.41 |
$57.07K
₿0.91
|
$188.99
₿0.
|
$185.81
₿0.
|
|
$13.36
₿0
|
$57.07K
₿0.91
|
$57.07K
₿0.91
|
|
|
| 6708 |
|
$28.58
|
-0.01* |
$56.6K
|
$28.59
|
$28.58
|
|
$326.18
|
$56.6K
|
$56.6K
|
|
|
| 6721 |
|
$168.23
₿0.0024
|
-0.35 |
$55.92K
₿0.4
|
$169.63
₿0.
|
$166.71
₿0.
|
|
$90.35
₿0
|
$55.92K
₿0.4
|
$55.92K
₿0.4
|
|
|
| 6730 |
|
$896.68
|
0.01* |
$55.74K
|
$896.71
|
$896.64
|
|
$29.97
|
$55.74K
|
$55.74K
|
|
|
| 6734 |
|
$307.97
|
-0.01* |
$55.63K
|
$308
|
$307.96
|
|
$30.6
|
$55.63K
|
$55.63K
|
|
|
| 6763 |
|
$1,249.65
|
4.49 |
$54.8K
|
$1,251.52
|
$1,195.83
|
|
$3.96K
|
$54.8K
|
$54.8K
|
|
|
| 6767 |
|
$0.0006605
₿0.0000000071
|
0 |
$54.76K
₿0.59
|
$0.000664
₿0.
|
$0.0006574
₿0.
|
|
$3.75
₿0
|
$54.76K
₿0.59
|
$54.76K
₿0.59
|
|
|
| 6773 |
|
$14.52
|
-0.01* |
$54.21K
|
$14.52
|
$14.52
|
|
$99.92
|
$54.21K
|
$54.21K
|
|
|
| 6778 |
|
$27.17
|
4.40 |
$54.06K
|
$27.26
|
$26.02
|
|
$1.5K
|
$54.06K
|
$54.06K
|
|
|
| 6782 |
|
$560.47
₿0.0087
|
0.43 |
$54.09K
₿0.02
|
$563.02
₿0.
|
$549.86
₿0.
|
|
$775.25
₿0
|
$54.09K
₿0.02
|
$54.09K
₿0.02
|
|
|
| 6791 |
|
$269.93
₿0.0040
|
-0.07 |
$53.57K
₿0.2
|
$271.43
₿0.
|
$266.36
₿0.
|
|
$13.57
₿0
|
$53.57K
₿0.2
|
$53.57K
₿0.2
|
|
|
| 6798 |
|
$482.58
₿0.0073
|
-0.07 |
$53.36K
₿0.38
|
$485.27
₿0.
|
$476.92
₿0.
|
|
$28.12
₿0
|
$53.36K
₿0.38
|
$53.36K
₿0.38
|
|
|
| 6831 |
|
$6.98
|
-0.01* |
$51.87K
|
$6.98
|
$6.98
|
|
$23.07
|
$51.87K
|
$51.87K
|
|
|
| 6866 |
|
$13.2
|
-0.01* |
$50.76K
|
$13.2
|
$13.2
|
|
$499.57
|
$50.76K
|
$50.76K
|
|
|
| 6870 |
|
$141.69
|
0.01* |
$50.53K
|
$141.7
₿0.
|
$141.68
₿0.
|
|
$4.58K
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6872 |
|
$70.88
|
-0.23 |
$50.53K
|
$71.04
|
$70.88
|
|
$1.53K
|
$50.53K
|
$50.53K
|
|
|
| 6879 |
|
$1,176.02
|
-0.01* |
$50.26K
|
$1,176.15
|
$1,175.99
|
|
$34.52
|
$50.26K
|
$50.26K
|
|
|
| 6880 |
|
$7.17
₿0.00013
|
-0.36 |
$50.2K
₿0.48
|
$7.23
₿0.
|
$7.1
₿0.
|
|
$49.65
₿0
|
$50.2K
₿0.48
|
$50.2K
₿0.48
|
|
|
| 6885 |
|
$22.06
|
-0.71 |
$50.09K
|
$22.22
|
$22.06
|
|
$223.36
|
$50.09K
|
$50.09K
|
|
|
| 6887 |
|
$483.8
|
-0.01* |
$50.06K
|
$483.84
|
$483.78
|
|
$0.03
|
$50.06K
|
$50.06K
|
|
|
| 6894 |
|
$333.31
|
-0.01* |
$49.91K
|
$333.35
|
$333.3
|
|
$1.66K
|
$49.91K
|
$49.91K
|
|
|
| 6897 |
|
$15.73
₿0.00025
|
-0.16 |
$49.8K
₿0.07
|
$15.91
₿0.
|
$15.68
₿0.
|
|
$89.38
₿0
|
$49.8K
₿0.07
|
$49.8K
₿0.07
|
|
|
| 6922 |
|
$9.49
|
20.72 |
$49.28K
|
$9.5
|
$8.07
|
|
$5.83K
|
$49.28K
|
$49.28K
|
|
|
| 6939 |
|
$15.49
|
-0.01* |
$48.78K
|
$15.49
|
$15.49
|
|
$102.06
|
$48.78K
|
$48.78K
|
|
|
| 6965 |
|
$32.98
|
0.18 |
$47.1K
|
$32.99
|
$32.92
|
|
$149.78
|
$47.1K
|
$47.1K
|
|
|
| 6978 |
|
$14.02
|
-0.01* |
$47.46K
|
$14.02
|
$14.02
|
|
$11.51
|
$47.46K
|
$47.46K
|
|
|
| 7006 |
|
$6.27
|
-0.02 |
$45.94K
|
$6.4
|
$6.27
|
|
$63.55
|
$45.94K
|
$45.94K
|
|
|
| 7019 |
|
$38.77
|
0.01* |
$45.54K
|
$38.77
|
$38.76
|
|
$196.74
|
$45.54K
|
$45.54K
|
|
|
| 7029 |
|
$3.1
₿0.000070
|
0.25 |
$45.13K
₿0.1
|
$3.13
₿0.
|
$3.09
₿0.
|
|
$143.75K
₿0
|
$45.13K
₿0.1
|
$45.13K
₿0.1
|
|
|
| 7046 |
|
$21.22
|
-0.01* |
$44.47K
|
$21.22
|
$21.22
|
|
$518.85
|
$44.47K
|
$44.47K
|
|
|
| 7048 |
|
$5.42
|
-0.01* |
$44.45K
|
$5.42
|
$5.42
|
|
$727.09
|
$44.45K
|
$44.45K
|
|
|
| 7059 |
|
$12.58
|
-0.01* |
$44.19K
|
$12.58
|
$12.58
|
|
$365.83
|
$44.19K
|
$44.19K
|
|
|
| 7084 |
|
$94.83
₿0.0012
|
-0.42 |
$42.94K
₿0
|
$97.69
₿0.
|
$94.67
₿0.
|
|
$164.55
₿0
|
$42.94K
₿0
|
$42.94K
₿0
|
|
|
| 7106 |
|
$41.36
|
-0.49 |
$42.74K
|
$41.58
|
$40.97
|
|
$2.22
|
$42.74K
|
$42.74K
|
|
|
| 7122 |
|
$5.4
|
0.85 |
$42.25K
|
$5.47
|
$5.35
|
|
$29.71
|
$42.25K
|
$42.25K
|
|
|
| 7125 |
|
$382.35
|
0.44 |
$42.22K
|
$384.22
|
$380.63
|
|
$399.31
|
$42.22K
|
$42.22K
|
|
|
| 7129 |
|
$418.53
|
0.01* |
$42.18K
|
$418.53
|
$418.5
|
|
$24.18
|
$42.18K
|
$42.18K
|
|
|
| 7130 |
|
$84.83
|
-0.01* |
$42.16K
|
$84.84
|
$84.83
|
|
$14.85
|
$42.16K
|
$42.16K
|
|
|
| 7131 |
|
$89.93
₿0.0019
|
0.01* |
$42.08K
₿0.92
|
$89.93
₿0.
|
$89.92
₿0.
|
|
$0.9
₿0
|
$42.08K
₿0.92
|
$42.08K
₿0.92
|
|
|
| 7133 |
|
$78.1
|
0.52 |
$41.77K
|
$79.96
|
$77.04
|
|
$1.4K
|
$41.77K
|
$41.77K
|
|
|
| 7144 |
|
$509.78
|
-0.01* |
$41.56K
|
$509.81
|
$509.77
|
|
$30.49
|
$41.56K
|
$41.56K
|
|
|
| 7146 |
|
$450.62
|
-0.01* |
$41.54K
|
$450.66
|
$450.61
|
|
$653.62
|
$41.54K
|
$41.54K
|
|
|
| 7179 |
|
$30.89
|
-0.01* |
$40.71K
|
$30.9
|
$30.89
|
|
$279.75
|
$40.71K
|
$40.71K
|
|
|
| 7182 |
|
$240.04
|
-0.85 |
$40.62K
|
$242.64
|
$239.81
|
|
$136.97
|
$40.62K
|
$40.62K
|
|
|
| 7211 |
|
$8.91
|
0.79 |
$39.93K
|
$8.91
|
$8.84
|
|
$151.52
|
$39.93K
|
$39.93K
|
|
|
| 7221 |
|
$379.24
₿0.0061
|
-0.11 |
$39.56K
₿0.37
|
$380.25
₿0.
|
$378.16
₿0.
|
|
$18.99
₿0
|
$39.56K
₿0.37
|
$39.56K
₿0.37
|
|
|
| 7237 |
|
$28.25
|
-0.01* |
$39.23K
|
$28.25
|
$28.25
|
|
$1.9K
|
$39.23K
|
$39.23K
|
|
|
| 7246 |
|
$73.7
₿0.00095
|
-0.16 |
$38.8K
₿0.52
|
$74.35
₿0.
|
$73.62
₿0.
|
|
$150.49K
₿0
|
$38.8K
₿0.52
|
$38.8K
₿0.52
|
|
|
| 7271 |
|
$225.37
|
-0.02 |
$37.35K
|
$225.44
|
$225.36
|
|
$1.26
|
$37.35K
|
$37.35K
|
|
|
| 7305 |
|
$7.65
|
1.50 |
$37.45K
|
$7.66
|
$7.54
|
|
$160.84
|
$37.45K
|
$37.45K
|
|
|
| 7307 |
|
$801.7
|
0.01* |
$37.3K
|
$801.71
₿0.
|
$801.61
₿0.
|
|
$80
₿0
|
$37.3K
|
$37.3K
|
|
|
| 7313 |
|
$385.05
|
-0.01* |
$37.21K
|
$385.09
|
$385.03
|
|
$5.34K
|
$37.21K
|
$37.21K
|
|
|
| 7327 |
|
$15.97
₿0.00024
|
-0.43 |
$36.83K
₿0.3
|
$16.14
₿0.
|
$15.82
₿0.
|
|
$23.05
₿0
|
$36.83K
₿0.3
|
$36.83K
₿0.3
|
|
|
| 7342 |
|
$88.25
|
0.25 |
$36.6K
|
$88.26
|
$88.03
|
|
$86.18
|
$36.6K
|
$36.6K
|
|
|
| 7355 |
|
$297.96
|
-0.01* |
$36.25K
|
$297.99
|
$297.95
|
|
$3.89K
|
$36.25K
|
$36.25K
|
|
|
| 7361 |
|
$87.19
|
-0.01* |
$36.14K
|
$87.2
|
$87.19
|
|
$35.59
|
$36.14K
|
$36.14K
|
|
|
| 7382 |
|
$34.59
₿0.00068
|
-0.67 |
$35.63K
₿0.05
|
$35.21
₿0.
|
$34.57
₿0.
|
|
$19.14
₿0
|
$35.63K
₿0.05
|
$35.63K
₿0.05
|
|
|
| 7385 |
|
$78.65
₿0.0013
|
-0.08 |
$35.59K
₿1.11
|
$78.81
₿0.
|
$78.48
₿0.
|
|
$39.09
₿0
|
$35.59K
₿1.11
|
$35.59K
₿1.11
|
|
|
| 7391 |
|
$70.38
|
0.01* |
$35.5K
|
$70.38
₿0.
|
$70.37
₿0.
|
|
$65.66
₿0
|
$35.5K
|
$35.5K
|
|
|
| 7405 |
|
$27.74
₿0.00045
|
-0.24 |
$35.21K
₿0.05
|
$27.91
₿0.
|
$27.51
₿0.
|
|
$48.3
₿0
|
$35.21K
₿0.05
|
$35.21K
₿0.05
|
|
|
| 7409 |
|
$0.003503
₿0.000000042
|
0 |
$35.04K
₿0.43
|
$0.003506
₿0.
|
$0.003496
₿0.
|
|
$104.08
₿0
|
$35.04K
₿0.43
|
$35.04K
₿0.43
|
|
|
| 7419 |
|
$106.87
|
-0.01* |
$34.78K
|
$106.88
|
$106.86
|
|
$36.3
|
$34.78K
|
$34.78K
|
|
|
| 7421 |
|
$85.29
|
-0.01* |
$34.74K
|
$85.3
|
$85.28
|
|
$684.04
|
$34.74K
|
$34.74K
|
|
|
| 7429 |
|
$1.04
₿0.000016
|
0.02 |
$34.54K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.54K
₿0.65
|
$34.54K
₿0.65
|
|
|
| 7437 |
|
$403.65
|
-0.01* |
$34.35K
|
$403.69
|
$403.64
|
|
$117.48
|
$34.35K
|
$34.35K
|
|
|
| 7443 |
|
$34.79
|
0.12 |
$34.27K
|
$34.79
|
$34.75
|
|
$72.7
|
$34.27K
|
$34.27K
|
|
|
| 7453 |
|
$4.98
₿0.000072
|
0.40 |
$34.04K
₿0.5
|
$5.01
₿0.
|
$4.95
₿0.
|
|
$154.33K
₿0
|
$34.04K
₿0.5
|
$34.04K
₿0.5
|
|
|
| 7461 |
|
$15.04
|
0.08 |
$33.88K
|
$15.04
|
$15.02
|
|
$2.23
|
$33.88K
|
$33.88K
|
|
|
| 7462 |
|
$384.9
|
0.01* |
$33.73K
|
$384.91
₿0.
|
$384.87
₿0.
|
|
$33.21
₿0
|
$33.73K
|
$33.73K
|
|
|
| 7469 |
|
$48.13
₿0.0010
|
-0.74 |
$33.55K
₿0.01
|
$48.6
₿0.
|
$48.07
₿0.
|
|
$150.72K
₿0
|
$33.55K
₿0.01
|
$33.55K
₿0.01
|
|
|
| 7487 |
|
$50.34
₿0.00099
|
-0.25 |
$33.24K
₿0.02
|
$51.34
₿0.
|
$49.97
₿0.
|
|
$261.48
₿0
|
$33.24K
₿0.02
|
$33.24K
₿0.02
|
|
|
| 7490 |
|
$9.56
|
-0.01* |
$33.15K
|
$9.56
|
$9.56
|
|
$29.97
|
$33.15K
|
$33.15K
|
|
|
| 7504 |
|
$26.58
|
-0.01* |
$32.91K
|
$26.58
|
$26.58
|
|
$1.3K
|
$32.91K
|
$32.91K
|
|
|
| 7508 |
|
$275.43
|
0.07 |
$32.77K
|
$275.46
|
$275.22
|
|
$85.66
|
$32.77K
|
$32.77K
|
|
|
| 7518 |
|
$20.86
|
-0.01* |
$32.64K
|
$20.86
|
$20.86
|
|
$17.34
|
$32.64K
|
$32.64K
|
|
|
| 7543 |
|
$30.34
|
-0.01* |
$32.06K
|
$30.35
|
$30.34
|
|
$114.45
|
$32.06K
|
$32.06K
|
|
|
| 7576 |
|
$7.4
₿0.00024
|
-0.42 |
$31.52K
₿0.04
|
$7.48
₿0.
|
$7.33
₿0.
|
|
$2.48
₿0
|
$31.52K
₿0.04
|
$31.52K
₿0.04
|
|
|
| 7578 |
|
$300.2
|
1.92 |
$31.5K
|
$300.38
|
$294.28
|
|
$80.12
|
$31.5K
|
$31.5K
|
|
|
| 7584 |
|
$379.68
|
-0.01* |
$31.43K
|
$379.71
|
$379.66
|
|
$641.81
|
$31.43K
|
$31.43K
|
|
|
| 7598 |
|
$13.36
₿0.00021
|
-0.43 |
$31.16K
₿0.28
|
$13.44
₿0.
|
$13.35
₿0.
|
|
$20.37
₿0
|
$31.16K
₿0.28
|
$31.16K
₿0.28
|
|
|
| 7608 |
|
$137.04
₿0.0017
|
0.23 |
$30.86K
₿0.31
|
$137.68
₿0.
|
$135.82
₿0.
|
|
$488.56K
₿0
|
$30.86K
₿0.31
|
$30.86K
₿0.31
|
|
|
| 7612 |
|
$423.46
|
0.01* |
$30.92K
|
$423.48
|
$423.42
|
|
$439
|
$30.92K
|
$30.92K
|
|
|
| 7616 |
|
$186.71
₿0.0017
|
0.01* |
$30.87K
₿0
|
$186.72
₿0.
|
$186.67
₿0.
|
|
$50.02
₿0
|
$30.87K
₿0
|
$30.87K
₿0
|
|
|
| 7645 |
|
$20.03
|
-0.01* |
$30.42K
|
$20.03
|
$20.03
|
|
$54.95
|
$30.42K
|
$30.42K
|
|
|
| 7659 |
|
$20.28
|
-0.01* |
$30.22K
|
$20.28
|
$20.28
|
|
$108.47
|
$30.22K
|
$30.22K
|
|
|
| 7689 |
|
$1,082.31
|
-0.01* |
$29.36K
|
$1,082.37
|
$1,082.29
|
|
$150.32
|
$29.36K
|
$29.36K
|
|
|
| 7697 |
|
$112.81
₿0.0014
|
-0.24 |
$29.28K
₿0.02
|
$113.62
₿0.
|
$111.66
₿0.
|
|
$48.79
₿0
|
$29.28K
₿0.02
|
$29.28K
₿0.02
|
|
|
| 7729 |
|
$71.44
|
0.39 |
$28.58K
|
$71.45
|
$70.26
|
|
$35.53
|
$28.58K
|
$28.58K
|
|
|
| 7749 |
|
$483.39
₿0.0083
|
-0.40 |
$28.18K
₿0.12
|
$487.64
₿0.
|
$479.44
₿0.
|
|
$13.28
₿0
|
$28.18K
₿0.12
|
$28.18K
₿0.12
|
|
|
| 7752 |
|
$266.15
|
0.01* |
$28.14K
|
$266.16
₿0.
|
$266.13
₿0.
|
|
$1.23K
₿0
|
$28.14K
|
$28.14K
|
|
|
| 7763 |
|
$110.02
₿0.0014
|
-0.40 |
$27.96K
₿0.2
|
$111.2
₿0.
|
$108.93
₿0.
|
|
$12.34
₿0
|
$27.96K
₿0.2
|
$27.96K
₿0.2
|
|
|
| 7783 |
|
$11.06
|
-0.01* |
$27.67K
|
$11.06
|
$11.06
|
|
$22.09
|
$27.67K
|
$27.67K
|
|
|
| 7797 |
|
$71.43
|
0.01* |
$27.48K
|
$71.43
₿0.
|
$71.42
₿0.
|
|
$9.77
₿0
|
$27.48K
|
$27.48K
|
|
|
| 7829 |
|
$11.55
|
-0.01* |
$26.96K
|
$11.55
|
$11.55
|
|
$19.97
|
$26.96K
|
$26.96K
|
|
|
| 7837 |
|
$13.03
|
0 |
$26.76K
|
$13.57
|
$13.02
|
|
$117.33
|
$26.76K
|
$26.76K
|
|
|
| 7845 |
|
$384.19
|
0.14 |
$26.63K
|
$384.25
|
$383.49
|
|
$24.53
|
$26.63K
|
$26.63K
|
|
|
| 7853 |
|
$14.03
₿0.00026
|
0.55 |
$26.55K
₿0.92
|
$14.03
₿0.
|
$13.92
₿0.
|
|
$494.78K
₿0
|
$26.55K
₿0.92
|
$26.55K
₿0.92
|
|
|
| 7859 |
|
$302.5
|
-0.01* |
$26.42K
|
$302.53
|
$302.49
|
|
$87.68
|
$26.42K
|
$26.42K
|
|
|
| 7897 |
|
$26.24
₿0.00041
|
-0.01* |
$25.65K
₿0.02
|
$26.24
₿0.
|
$26.24
₿0.
|
|
$292.78
₿0
|
$25.65K
₿0.02
|
$25.65K
₿0.02
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
