Página de resultados 9 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6462 |
|
$39.78
|
1.29 |
$69.9K
|
$40.09
|
$39.5
|
|
$47.53
|
$69.9K
|
$69.9K
|
|
|
| 6474 |
|
$189.71
|
0.07 |
$69.32K
|
$190.95
|
$188.85
|
|
$2.23K
|
$69.32K
|
$69.32K
|
|
|
| 6490 |
|
$77.58
₿0.0014
|
2.16 |
$68.95K
₿0.78
|
$78.02
₿0.
|
$75.86
₿0.
|
|
$100.71
₿0
|
$68.95K
₿0.78
|
$68.95K
₿0.78
|
|
|
| 6504 |
|
$993.27
₿0.0032
|
0.62 |
$68.21K
₿0
|
$998.52
₿0.
|
$973.5
₿0.
|
|
$2.53K
₿0
|
$68.21K
₿0
|
$68.21K
₿0
|
|
|
| 6534 |
|
$2.95
|
-0.24 |
$66.81K
|
$3
|
$2.95
|
|
$1.07K
|
$66.81K
|
$66.81K
|
|
|
| 6542 |
|
$148.63
|
0.11 |
$66.42K
|
$150.09
|
$147.81
|
|
$46.51K
|
$66.42K
|
$66.42K
|
|
|
| 6559 |
|
$39.84
₿0.00065
|
0.28 |
$65.45K
₿1.61
|
$40.42
₿0.
|
$39.02
₿0.
|
|
$22.17
₿0
|
$65.45K
₿1.61
|
$65.45K
₿1.61
|
|
|
| 6590 |
|
$98.62
₿0.0014
|
0.64 |
$63.83K
₿0.26
|
$99.32
₿0.
|
$97.07
₿0.
|
|
$1
₿0
|
$63.83K
₿0.26
|
$63.83K
₿0.26
|
|
|
| 6617 |
|
$73.62
|
1.01 |
$62.81K
|
$73.69
|
$72.96
|
|
$57.08
|
$62.81K
|
$62.81K
|
|
|
| 6633 |
|
$343.33
₿0.0057
|
0.60 |
$62.35K
₿0.73
|
$345.09
₿0.
|
$338.66
₿0.
|
|
$157.68K
₿0
|
$62.35K
₿0.73
|
$62.35K
₿0.73
|
|
|
| 6635 |
|
$137.17
|
0.91 |
$62.22K
|
$137.49
|
$135.97
|
|
$135.91
|
$62.22K
|
$62.22K
|
|
|
| 6639 |
|
$156.94
|
0.61 |
$62.01K
|
$157.67
|
$151.93
|
|
$8.67K
|
$62.01K
|
$62.01K
|
|
|
| 6644 |
|
$1.89
|
0.12 |
$61.82K
|
$1.91
|
$1.87
|
|
$618.53
|
$61.82K
|
$61.82K
|
|
|
| 6663 |
|
$7.45
₿0.00012
|
1.05 |
$60.82K
₿1.24
|
$7.48
₿0.
|
$7.34
₿0.
|
|
$302.11
₿0
|
$60.82K
₿1.24
|
$60.82K
₿1.24
|
|
|
| 6668 |
|
$308.53
|
3.56 |
$60.66K
|
$309.21
|
$296.84
|
|
$4.89K
|
$60.66K
|
$60.66K
|
|
|
| 6674 |
|
$368.78
|
1.27 |
$60.33K
|
$369.21
|
$364.54
|
|
$703.76
|
$60.33K
|
$60.33K
|
|
|
| 6695 |
|
$162.68
|
-4.02 |
$59.79K
|
$169.58
|
$161.83
|
|
$28.65
|
$59.79K
|
$59.79K
|
|
|
| 6696 |
|
$50.65
|
0.12 |
$59.77K
|
$52.44
₿0.
|
$50.63
₿0.
|
|
$10.92
₿0
|
$59.77K
|
$59.77K
|
|
|
| 6698 |
|
$13.83
|
-0.56 |
$59.71K
|
$14.13
|
$13.85
|
|
$647.11
|
$59.71K
|
$59.71K
|
|
|
| 6716 |
|
$11.12
|
-1.25 |
$58.92K
|
$11.31
|
$11.08
|
|
$76.72
|
$58.92K
|
$58.92K
|
|
|
| 6728 |
|
$7.18
|
1.40 |
$58.34K
|
$7.22
|
$7.14
|
|
$134.1
|
$58.34K
|
$58.34K
|
|
|
| 6741 |
|
$1.01
|
-0.02 |
$57.99K
|
$1.01
|
$1.01
|
|
$2.75
|
$57.99K
|
$57.99K
|
|
|
| 6744 |
|
$50.86
|
4.95 |
$57.83K
|
$50.88
|
$48.45
|
|
$6.12K
|
$57.83K
|
$57.83K
|
|
|
| 6752 |
|
$71.09
|
-0.05 |
$57.59K
|
$71.19
|
$70.25
|
|
$9.06K
|
$57.59K
|
$57.59K
|
|
|
| 6761 |
|
$187.8
₿0.0030
|
0.51 |
$57.22K
₿0.91
|
$188.99
₿0.
|
$184.71
₿0.
|
|
$13.4
₿0
|
$57.22K
₿0.91
|
$57.22K
₿0.91
|
|
|
| 6776 |
|
$28.58
|
2.02 |
$56.6K
|
$28.8
|
$27.98
|
|
$326.18
|
$56.6K
|
$56.6K
|
|
|
| 6799 |
|
$168.55
₿0.0024
|
0.30 |
$56.03K
₿0.4
|
$169.92
₿0.
|
$164.1
₿0.
|
|
$516.28
₿0
|
$56.03K
₿0.4
|
$56.03K
₿0.4
|
|
|
| 6803 |
|
$896.68
|
0.87 |
$55.74K
|
$898.67
|
$891.32
|
|
$29.97
|
$55.74K
|
$55.74K
|
|
|
| 6804 |
|
$307.97
|
0.51 |
$55.63K
|
$308.32
|
$306.34
|
|
$30.6
|
$55.63K
|
$55.63K
|
|
|
| 6831 |
|
$1,249.4
|
4.42 |
$54.79K
|
$1,249.8
|
$1,195.81
|
|
$4.26K
|
$54.79K
|
$54.79K
|
|
|
| 6837 |
|
$0.0006596
₿0.0000000071
|
0.89 |
$54.69K
₿0.59
|
$0.0006603
₿0.
|
$0.0006574
₿0.
|
|
$1.29
₿0
|
$54.69K
₿0.59
|
$54.69K
₿0.59
|
|
|
| 6844 |
|
$14.52
|
1.04 |
$54.21K
|
$14.64
|
$14.47
|
|
$115.91
|
$54.21K
|
$54.21K
|
|
|
| 6845 |
|
$27.23
|
6.53 |
$54.2K
|
$27.24
|
$24.85
|
|
$5.26K
|
$54.2K
|
$54.2K
|
|
|
| 6858 |
|
$556.81
₿0.0087
|
-0.42 |
$53.69K
₿0.02
|
$569.3
₿0.
|
$555.78
₿0.
|
|
$2.16K
₿0
|
$53.69K
₿0.02
|
$53.69K
₿0.02
|
|
|
| 6861 |
|
$269.73
₿0.0040
|
0.87 |
$53.47K
₿0.2
|
$272.27
₿0.
|
$261.24
₿0.
|
|
$40.72
₿0
|
$53.47K
₿0.2
|
$53.47K
₿0.2
|
|
|
| 6869 |
|
$482.23
₿0.0073
|
1.25 |
$53.27K
₿0.38
|
$494.13
₿0.
|
$471.89
₿0.
|
|
$84.4
₿0
|
$53.27K
₿0.38
|
$53.27K
₿0.38
|
|
|
| 6908 |
|
$6.98
|
0.86 |
$51.87K
|
$7
|
$6.87
|
|
$23.07
|
$51.87K
|
$51.87K
|
|
|
| 6943 |
|
$13.2
|
0.60 |
$50.76K
|
$13.35
|
$13.07
|
|
$499.59
|
$50.76K
|
$50.76K
|
|
|
| 6951 |
|
$141.69
|
0.08 |
$50.53K
|
$142.91
₿0.
|
$141.35
₿0.
|
|
$4.58K
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6952 |
|
$70.88
|
0.85 |
$50.53K
|
$71.8
|
$70.74
|
|
$1.67K
|
$50.53K
|
$50.53K
|
|
|
| 6955 |
|
$7.19
₿0.00013
|
1.40 |
$50.36K
₿0.48
|
$7.23
₿0.
|
$7.08
₿0.
|
|
$99.62
₿0
|
$50.36K
₿0.48
|
$50.36K
₿0.48
|
|
|
| 6959 |
|
$15.88
₿0.00025
|
0.76 |
$50.28K
₿0.07
|
$15.91
₿0.
|
$15.68
₿0.
|
|
$84.05
₿0
|
$50.28K
₿0.07
|
$50.28K
₿0.07
|
|
|
| 6963 |
|
$1,176.02
|
0.04 |
$50.26K
|
$1,178.69
|
$1,171.82
|
|
$34.52
|
$50.26K
|
$50.26K
|
|
|
| 6965 |
|
$22.06
|
-0.40 |
$50.1K
|
$22.22
|
$22.06
|
|
$545.37
|
$50.1K
|
$50.1K
|
|
|
| 6966 |
|
$483.8
|
0.19 |
$50.06K
|
$485.62
|
$482.15
|
|
$0.03
|
$50.06K
|
$50.06K
|
|
|
| 6975 |
|
$333.31
|
0.19 |
$49.91K
|
$333.44
|
$332.18
|
|
$1.66K
|
$49.91K
|
$49.91K
|
|
|
| 7001 |
|
$9.48
|
15.47 |
$49.23K
|
$9.5
|
$7.85
|
|
$7.27K
|
$49.23K
|
$49.23K
|
|
|
| 7015 |
|
$15.49
|
-0.20 |
$48.78K
|
$15.55
|
$15.44
|
|
$102.07
|
$48.78K
|
$48.78K
|
|
|
| 7050 |
|
$14.02
|
0.93 |
$47.46K
|
$14.08
|
$13.95
|
|
$11.51
|
$47.46K
|
$47.46K
|
|
|
| 7058 |
|
$34.42
|
-0.39 |
$47.22K
|
$34.72
₿0.
|
$34.28
₿0.
|
|
$55.94
₿0
|
$47.22K
|
$47.22K
|
|
|
| 7061 |
|
$32.98
|
-0.16 |
$47.1K
|
$33.02
|
$32.83
|
|
$160.65
|
$47.1K
|
$47.1K
|
|
|
| 7102 |
|
$6.27
|
-0.29 |
$45.94K
|
$6.4
|
$6.27
|
|
$668.26
|
$45.94K
|
$45.94K
|
|
|
| 7117 |
|
$38.77
|
0.23 |
$45.54K
|
$39.01
|
$38.66
|
|
$196.74
|
$45.54K
|
$45.54K
|
|
|
| 7120 |
|
$3.13
₿0.000070
|
2.79 |
$45.42K
₿0.1
|
$3.14
₿0.
|
$3.01
₿0.
|
|
$149.92K
₿0
|
$45.42K
₿0.1
|
$45.42K
₿0.1
|
|
|
| 7144 |
|
$21.22
|
0.85 |
$44.47K
|
$21.26
|
$21.06
|
|
$518.85
|
$44.47K
|
$44.47K
|
|
|
| 7145 |
|
$5.42
|
2.45 |
$44.45K
|
$5.45
|
$5.33
|
|
$5.61K
|
$44.45K
|
$44.45K
|
|
|
| 7153 |
|
$12.58
|
1.20 |
$44.19K
|
$12.74
|
$12.53
|
|
$729.55
|
$44.19K
|
$44.19K
|
|
|
| 7196 |
|
$94.85
₿0.0012
|
0.27 |
$42.95K
₿0
|
$97.69
₿0.
|
$94.69
₿0.
|
|
$1.32K
₿0
|
$42.95K
₿0
|
$42.95K
₿0
|
|
|
| 7215 |
|
$384.19
|
0.80 |
$42.43K
|
$384.25
|
$380.06
|
|
$30
|
$42.43K
|
$42.43K
|
|
|
| 7222 |
|
$40.99
|
-0.02 |
$42.35K
|
$41.57
|
$40.99
|
|
$417.18
|
$42.35K
|
$42.35K
|
|
|
| 7226 |
|
$5.4
|
-1.03 |
$42.25K
|
$5.47
|
$5.35
|
|
$29.71
|
$42.25K
|
$42.25K
|
|
|
| 7230 |
|
$418.53
|
0.44 |
$42.18K
|
$419.43
|
$415.65
|
|
$24.18
|
$42.18K
|
$42.18K
|
|
|
| 7232 |
|
$84.83
|
0.32 |
$42.16K
|
$84.93
|
$84.59
|
|
$14.85
|
$42.16K
|
$42.16K
|
|
|
| 7234 |
|
$89.93
₿0.0019
|
0 |
$42.08K
₿0.92
|
$89.93
₿0.
|
$89.92
₿0.
|
|
$0.9
₿0
|
$42.08K
₿0.92
|
$42.08K
₿0.92
|
|
|
| 7240 |
|
$9.23
₿0.00016
|
0.75 |
$41.95K
₿1.04
|
$9.28
₿0.
|
$9.08
₿0.
|
|
$2.46
₿0
|
$41.95K
₿1.04
|
$41.95K
₿1.04
|
|
|
| 7241 |
|
$194.34
|
0.30 |
$41.92K
|
$194.85
|
$193.86
|
|
$0.01
|
$41.92K
|
$41.92K
|
|
|
| 7244 |
|
$78.05
|
2.64 |
$41.74K
|
$79.96
|
$76.01
|
|
$277.61
|
$41.74K
|
$41.74K
|
|
|
| 7252 |
|
$509.78
|
0.45 |
$41.56K
|
$510.1
|
$506.08
|
|
$30.49
|
$41.56K
|
$41.56K
|
|
|
| 7253 |
|
$450.62
|
-0.23 |
$41.54K
|
$454.08
|
$446.35
|
|
$653.62
|
$41.54K
|
$41.54K
|
|
|
| 7288 |
|
$30.89
|
5.70 |
$40.71K
|
$31.41
|
$30.08
|
|
$279.75
|
$40.71K
|
$40.71K
|
|
|
| 7292 |
|
$240.19
|
-0.31 |
$40.65K
|
$242.64
|
$240.06
|
|
$195.43
|
$40.65K
|
$40.65K
|
|
|
| 7307 |
|
$30.49
|
0.01* |
$40.35K
|
$0
|
$0
|
|
$172.73
|
$40.35K
|
$40.35K
|
|
|
| 7327 |
|
$8.91
|
0.90 |
$39.93K
|
$8.91
|
$8.74
|
|
$151.52
|
$39.93K
|
$39.93K
|
|
|
| 7329 |
|
$71.54
₿0.0015
|
0.97 |
$39.87K
₿0.01
|
$71.82
₿0.
|
$70.42
₿0.
|
|
$42.68
₿0
|
$39.87K
₿0.01
|
$39.87K
₿0.01
|
|
|
| 7339 |
|
$378.92
₿0.0061
|
1.86 |
$39.53K
₿0.37
|
$381.04
₿0.
|
$370.86
₿0.
|
|
$56.97
₿0
|
$39.53K
₿0.37
|
$39.53K
₿0.37
|
|
|
| 7352 |
|
$150.88
|
0.01* |
$39.31K
|
$0
|
$0
|
|
$151.89
|
$39.31K
|
$39.31K
|
|
|
| 7354 |
|
$28.25
|
0.45 |
$39.23K
|
$28.26
|
$28.08
|
|
$1.9K
|
$39.23K
|
$39.23K
|
|
|
| 7362 |
|
$74.29
₿0.00095
|
0.65 |
$39.06K
₿0.52
|
$74.35
₿0.
|
$73.07
₿0.
|
|
$148.9K
₿0
|
$39.06K
₿0.52
|
$39.06K
₿0.52
|
|
|
| 7419 |
|
$7.66
|
1.50 |
$37.46K
|
$7.63
|
$7.54
|
|
$262.34
|
$37.46K
|
$37.46K
|
|
|
| 7422 |
|
$225.41
|
-0.03 |
$37.36K
|
$225.51
|
$225.37
|
|
$2.27
|
$37.36K
|
$37.36K
|
|
|
| 7424 |
|
$801.7
|
-0.15 |
$37.3K
|
$804.51
₿0.
|
$797.78
₿0.
|
|
$80
₿0
|
$37.3K
|
$37.3K
|
|
|
| 7430 |
|
$385.05
|
0.25 |
$37.21K
|
$386.53
|
$384.03
|
|
$5.34K
|
$37.21K
|
$37.21K
|
|
|
| 7442 |
|
$16.01
₿0.00024
|
0.27 |
$36.94K
₿0.3
|
$16.14
₿0.
|
$15.8
₿0.
|
|
$23.11
₿0
|
$36.94K
₿0.3
|
$36.94K
₿0.3
|
|
|
| 7445 |
|
$71.74
|
-0.09 |
$36.91K
|
$71.89
|
$71.35
|
|
$2.23
|
$36.91K
|
$36.91K
|
|
|
| 7458 |
|
$88.26
|
0.19 |
$36.6K
|
$88.4
|
$87.98
|
|
$106.34
|
$36.6K
|
$36.6K
|
|
|
| 7473 |
|
$297.98
|
-0.26 |
$36.25K
|
$300.74
|
$297.06
|
|
$3.89K
|
$36.25K
|
$36.25K
|
|
|
| 7476 |
|
$87.19
|
0.59 |
$36.14K
|
$87.3
|
$86.41
|
|
$35.59
|
$36.14K
|
$36.14K
|
|
|
| 7483 |
|
$34.91
₿0.00068
|
-1.27 |
$35.96K
₿0.05
|
$35.36
₿0.
|
$34.57
₿0.
|
|
$223.87
₿0
|
$35.96K
₿0.05
|
$35.96K
₿0.05
|
|
|
| 7500 |
|
$78.65
₿0.0013
|
0.19 |
$35.59K
₿1.11
|
$79.03
₿0.
|
$77.56
₿0.
|
|
$39.09
₿0
|
$35.59K
₿1.11
|
$35.59K
₿1.11
|
|
|
| 7505 |
|
$70.37
|
-0.28 |
$35.5K
|
$70.69
₿0.
|
$70.28
₿0.
|
|
$135.58
₿0
|
$35.5K
|
$35.5K
|
|
|
| 7520 |
|
$27.77
₿0.00045
|
-0.06 |
$35.24K
₿0.05
|
$28.03
₿0.
|
$27.41
₿0.
|
|
$96.74
₿0
|
$35.24K
₿0.05
|
$35.24K
₿0.05
|
|
|
| 7524 |
|
$122.66
|
0.14 |
$35.19K
|
$122.88
|
$122.55
|
|
$2.08K
|
$35.19K
|
$35.19K
|
|
|
| 7528 |
|
$0.003503
₿0.000000042
|
0 |
$35.04K
₿0.43
|
$0.003506
₿0.
|
$0.003496
₿0.
|
|
$104.08
₿0
|
$35.04K
₿0.43
|
$35.04K
₿0.43
|
|
|
| 7537 |
|
$106.87
|
1.48 |
$34.78K
|
$109.5
|
$106.24
|
|
$1.5K
|
$34.78K
|
$34.78K
|
|
|
| 7541 |
|
$85.29
|
0.20 |
$34.74K
|
$85.59
|
$84.98
|
|
$684.04
|
$34.74K
|
$34.74K
|
|
|
| 7549 |
|
$1.04
₿0.000016
|
0.02 |
$34.54K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.54K
₿0.65
|
$34.54K
₿0.65
|
|
|
| 7557 |
|
$403.65
|
-0.35 |
$34.35K
|
$404.98
|
$399.08
|
|
$117.48
|
$34.35K
|
$34.35K
|
|
|
| 7564 |
|
$34.75
|
-0.42 |
$34.22K
|
$34.9
|
$34.75
|
|
$72.29
|
$34.22K
|
$34.22K
|
|
|
| 7585 |
|
$15.02
|
-0.31 |
$33.85K
|
$15.1
|
$15.02
|
|
$70.61
|
$33.85K
|
$33.85K
|
|
|
| 7588 |
|
$51.23
₿0.00099
|
3.90 |
$33.82K
₿0.02
|
$50.94
₿0.
|
$49.85
₿0.
|
|
$492.27
₿0
|
$33.82K
₿0.02
|
$33.82K
₿0.02
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
