Página de resultados 9 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6335 |
|
$524.72
₿0.0090
|
0.77 |
$75.04K
₿0.02
|
$538.41
₿0.
|
$506.8
₿0.
|
|
$29.18
₿0
|
$75.04K
₿0.02
|
$75.04K
₿0.02
|
|
|
| 6344 |
|
$2.98
₿0.000028
|
0 |
$74.73K
₿3.43
|
$2.99
₿0.
|
$2.86
₿0.
|
|
$2.13K
₿0
|
$74.73K
₿3.43
|
$74.73K
₿3.43
|
|
|
| 6355 |
|
$13.81
|
-0.42 |
$74.16K
|
$13.91
|
$13.53
|
|
$1.73K
|
$74.16K
|
$74.16K
|
|
|
| 6378 |
|
$8.72
|
2.21 |
$72.33K
|
$8.89
|
$8.53
|
|
$6.14K
|
$72.33K
|
$72.33K
|
|
|
| 6395 |
|
$1,002.32
|
-0.72 |
$71.6K
|
$1,017.25
|
$977.96
|
|
$1.19K
|
$71.6K
|
$71.6K
|
|
|
| 6398 |
|
$6.98
|
-1.08 |
$71.56K
|
$7.15
|
$6.92
|
|
$4.28K
|
$71.56K
|
$71.56K
|
|
|
| 6403 |
|
$67.99
|
-2.34 |
$71.33K
|
$69.69
₿0.
|
$67.37
₿0.
|
|
$6.43K
₿0
|
$71.33K
|
$71.33K
|
|
|
| 6406 |
|
$24.7
₿0.00040
|
0.96 |
$71.24K
₿0.6
|
$26
₿0.
|
$24.22
₿0.
|
|
$23.05K
₿0
|
$71.24K
₿0.6
|
$71.24K
₿0.6
|
|
|
| 6438 |
|
$39.78
|
-1.10 |
$69.9K
|
$40.37
|
$39.01
|
|
$7.25K
|
$69.9K
|
$69.9K
|
|
|
| 6454 |
|
$189.62
|
1.38 |
$69.29K
|
$190.95
|
$186.39
|
|
$5.34K
|
$69.29K
|
$69.29K
|
|
|
| 6461 |
|
$77.71
₿0.0014
|
0 |
$69.06K
₿0.78
|
$81.49
₿0.
|
$75.29
₿0.
|
|
$337.98
₿0
|
$69.06K
₿0.78
|
$69.06K
₿0.78
|
|
|
| 6479 |
|
$994.63
₿0.0032
|
0 |
$68.3K
₿0
|
$1,008.39
₿0.
|
$972.96
₿0.
|
|
$5.47K
₿0
|
$68.3K
₿0
|
$68.3K
₿0
|
|
|
| 6509 |
|
$2.95
|
0.19 |
$67.01K
|
$3
|
$2.95
|
|
$1.22K
|
$67.01K
|
$67.01K
|
|
|
| 6525 |
|
$148.64
|
-7.60 |
$66.42K
|
$161.02
|
$147.81
|
|
$52.65K
|
$66.42K
|
$66.42K
|
|
|
| 6562 |
|
$39.37
₿0.00065
|
-0.55 |
$64.69K
₿1.61
|
$42.05
₿0.
|
$39.02
₿0.
|
|
$193.3
₿0
|
$64.69K
₿1.61
|
$64.69K
₿1.61
|
|
|
| 6604 |
|
$97.47
₿0.0014
|
-1.04 |
$63.09K
₿0.26
|
$103.97
₿0.
|
$96.83
₿0.
|
|
$40.73
₿0
|
$63.09K
₿0.26
|
$63.09K
₿0.26
|
|
|
| 6610 |
|
$73.62
|
1.94 |
$62.81K
|
$73.69
|
$70.53
|
|
$57.08
|
$62.81K
|
$62.81K
|
|
|
| 6622 |
|
$76.03
|
2.67 |
$62.48K
|
$76.06
₿0.
|
$74.05
₿0.
|
|
$0.02
₿0
|
$62.48K
|
$62.48K
|
|
|
| 6623 |
|
$343.94
₿0.0057
|
-4.08 |
$62.46K
₿0.73
|
$361.46
₿0.
|
$327.87
₿0.
|
|
$175.08K
₿0
|
$62.46K
₿0.73
|
$62.46K
₿0.73
|
|
|
| 6626 |
|
$1.91
|
-3.02 |
$62.28K
|
$1.98
|
$1.87
|
|
$1.48K
|
$62.28K
|
$62.28K
|
|
|
| 6628 |
|
$137.17
|
-0.89 |
$62.23K
|
$139.9
|
$135.23
|
|
$12.56K
|
$62.23K
|
$62.23K
|
|
|
| 6651 |
|
$14.13
|
-1.38 |
$61K
|
$14.38
|
$13.91
|
|
$3.41K
|
$61K
|
$61K
|
|
|
| 6653 |
|
$7.45
₿0.00012
|
0 |
$60.82K
₿1.24
|
$7.48
₿0.
|
$7.32
₿0.
|
|
$302.11
₿0
|
$60.82K
₿1.24
|
$60.82K
₿1.24
|
|
|
| 6655 |
|
$19.47
₿0.00026
|
0 |
$60.78K
₿0.07
|
$19.81
₿0.
|
$19.46
₿0.
|
|
$29.46
₿0
|
$60.78K
₿0.07
|
$60.78K
₿0.07
|
|
|
| 6660 |
|
$164.75
|
4.68 |
$60.55K
|
$169.58
|
$156.95
|
|
$106.66
|
$60.55K
|
$60.55K
|
|
|
| 6661 |
|
$307.76
|
2.45 |
$60.51K
|
$309.76
|
$297.65
|
|
$5.79K
|
$60.51K
|
$60.51K
|
|
|
| 6668 |
|
$368.62
|
6.92 |
$60.3K
|
$369.21
|
$343.71
|
|
$4.08K
|
$60.3K
|
$60.3K
|
|
|
| 6673 |
|
$152.2
|
-1.55 |
$60.14K
|
$156.38
|
$151.93
|
|
$3.09K
|
$60.14K
|
$60.14K
|
|
|
| 6682 |
|
$50.65
|
0.42 |
$59.77K
|
$54.86
₿0.
|
$50.44
₿0.
|
|
$386.65
₿0
|
$59.77K
|
$59.77K
|
|
|
| 6705 |
|
$11.12
|
-3.14 |
$58.92K
|
$11.7
|
$11.07
|
|
$988.32
|
$58.92K
|
$58.92K
|
|
|
| 6724 |
|
$7.18
|
-3.10 |
$58.34K
|
$7.45
|
$7.07
|
|
$1.65K
|
$58.34K
|
$58.34K
|
|
|
| 6736 |
|
$1.01
|
-0.01* |
$58K
|
$1.01
|
$1.01
|
|
$1.19
|
$58K
|
$58K
|
|
|
| 6749 |
|
$71.18
|
-0.28 |
$57.66K
|
$71.45
|
$64.72
|
|
$6.25K
|
$57.66K
|
$57.66K
|
|
|
| 6774 |
|
$185.82
₿0.0030
|
0 |
$56.61K
₿0.91
|
$188.92
₿0.
|
$184.71
₿0.
|
|
$24.97
₿0
|
$56.61K
₿0.91
|
$56.61K
₿0.91
|
|
|
| 6775 |
|
$28.59
|
2.10 |
$56.61K
|
$28.8
|
$27.05
|
|
$12.01K
|
$56.61K
|
$56.61K
|
|
|
| 6776 |
|
$49.76
|
8.92 |
$56.58K
|
$49.74
|
$45.68
|
|
$6.26K
|
$56.58K
|
$56.58K
|
|
|
| 6803 |
|
$896.71
|
1.17 |
$55.74K
|
$898.67
|
$878.33
|
|
$29.97
|
$55.74K
|
$55.74K
|
|
|
| 6806 |
|
$307.99
|
0.56 |
$55.63K
|
$308.32
|
$303.53
|
|
$125.13
|
$55.63K
|
$55.63K
|
|
|
| 6809 |
|
$166.77
₿0.0024
|
-0.09 |
$55.44K
₿0.4
|
$177.29
₿0.
|
$161.73
₿0.
|
|
$720.8
₿0
|
$55.44K
₿0.4
|
$55.44K
₿0.4
|
|
|
| 6834 |
|
$0.0006581
₿0.0000000071
|
0.40 |
$54.56K
₿0.59
|
$0.0006603
₿0.
|
$0.0006511
₿0.
|
|
$1.29
₿0
|
$54.56K
₿0.59
|
$54.56K
₿0.59
|
|
|
| 6841 |
|
$14.52
|
-2.16 |
$54.22K
|
$14.94
|
$14.31
|
|
$2.31K
|
$54.22K
|
$54.22K
|
|
|
| 6842 |
|
$27.23
|
2.47 |
$54.19K
|
$27.17
|
$24.85
|
|
$5.49K
|
$54.19K
|
$54.19K
|
|
|
| 6849 |
|
$557.69
₿0.0087
|
-2.70 |
$53.8K
₿0.02
|
$574.86
₿0.
|
$556.79
₿0.
|
|
$7.89K
₿0
|
$53.8K
₿0.02
|
$53.8K
₿0.02
|
|
|
| 6866 |
|
$266.87
₿0.0040
|
1.19 |
$52.96K
₿0.2
|
$280.08
₿0.
|
$259.98
₿0.
|
|
$134.98
₿0
|
$52.96K
₿0.2
|
$52.96K
₿0.2
|
|
|
| 6870 |
|
$477.1
₿0.0073
|
-0.33 |
$52.75K
₿0.38
|
$509.4
₿0.
|
$470.71
₿0.
|
|
$279.79
₿0
|
$52.75K
₿0.38
|
$52.75K
₿0.38
|
|
|
| 6878 |
|
$1,196.56
|
0.85 |
$52.47K
|
$1,197.76
|
$1,186.23
|
|
$1.85K
|
$52.47K
|
$52.47K
|
|
|
| 6883 |
|
$182.04
|
4.01 |
$52.31K
|
$182.19
₿0.
|
$172.13
₿0.
|
|
$41.19
₿0
|
$52.31K
|
$52.31K
|
|
|
| 6900 |
|
$6.98
|
-2.92 |
$51.87K
|
$7.32
|
$6.87
|
|
$3.6K
|
$51.87K
|
$51.87K
|
|
|
| 6933 |
|
$13.2
|
-5.11 |
$50.77K
|
$13.99
|
$13.07
|
|
$3.84K
|
$50.77K
|
$50.77K
|
|
|
| 6937 |
|
$71.02
|
1.55 |
$50.62K
|
$72.84
|
$69.23
|
|
$2.01K
|
$50.62K
|
$50.62K
|
|
|
| 6939 |
|
$141.68
|
0 |
$50.53K
|
$142.98
₿0.
|
$135.8
₿0.
|
|
$6.64K
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6944 |
|
$22.22
|
1.94 |
$50.46K
|
$22.29
|
$21.79
|
|
$6.36K
|
$50.46K
|
$50.46K
|
|
|
| 6951 |
|
$1,176.13
|
0.93 |
$50.27K
|
$1,178.69
|
$1,151.16
|
|
$173.44
|
$50.27K
|
$50.27K
|
|
|
| 6957 |
|
$32.43
|
-2.38 |
$50.07K
|
$33.48
|
$32.33
|
|
$65.73
|
$50.07K
|
$50.07K
|
|
|
| 6958 |
|
$483.84
|
0.65 |
$50.06K
|
$485.62
|
$478.16
|
|
$666.13
|
$50.06K
|
$50.06K
|
|
|
| 6966 |
|
$333.34
|
0.48 |
$49.91K
|
$333.44
|
$330.37
|
|
$1.92K
|
$49.91K
|
$49.91K
|
|
|
| 6978 |
|
$7.11
₿0.00013
|
-4.15 |
$49.78K
₿0.48
|
$7.89
₿0.
|
$7.03
₿0.
|
|
$1.66K
₿0
|
$49.78K
₿0.48
|
$49.78K
₿0.48
|
|
|
| 6986 |
|
$15.68
₿0.00025
|
3.21 |
$49.65K
₿0.07
|
$15.82
₿0.
|
$15.19
₿0.
|
|
$454.04
₿0
|
$49.65K
₿0.07
|
$49.65K
₿0.07
|
|
|
| 7008 |
|
$15.49
|
1.70 |
$48.78K
|
$15.71
|
$15.09
|
|
$102.07
|
$48.78K
|
$48.78K
|
|
|
| 7043 |
|
$14.02
|
-2.37 |
$47.47K
|
$14.46
|
$13.78
|
|
$7.2K
|
$47.47K
|
$47.47K
|
|
|
| 7052 |
|
$34.42
|
7.54 |
$47.22K
|
$34.91
₿0.
|
$31.68
₿0.
|
|
$55.94
₿0
|
$47.22K
|
$47.22K
|
|
|
| 7057 |
|
$32.92
|
0.82 |
$47.01K
|
$33.29
|
$32.43
|
|
$1.05K
|
$47.01K
|
$47.01K
|
|
|
| 7063 |
|
$6.4
|
9.25 |
$46.88K
|
$6.42
|
$5.85
|
|
$31.15K
|
$46.88K
|
$46.88K
|
|
|
| 7101 |
|
$38.77
|
-0.18 |
$45.54K
|
$39.25
|
$38.46
|
|
$295.5
|
$45.54K
|
$45.54K
|
|
|
| 7108 |
|
$3.12
₿0.000070
|
-2.46 |
$45.22K
₿0.1
|
$3.25
₿0.
|
$3.01
₿0.
|
|
$167.19K
₿0
|
$45.22K
₿0.1
|
$45.22K
₿0.1
|
|
|
| 7136 |
|
$21.22
|
2.70 |
$44.47K
|
$21.26
|
$21.01
|
|
$3.43K
|
$44.47K
|
$44.47K
|
|
|
| 7137 |
|
$5.42
|
-5.91 |
$44.45K
|
$5.82
|
$5.23
|
|
$29.98K
|
$44.45K
|
$44.45K
|
|
|
| 7141 |
|
$97.68
₿0.0012
|
5.37 |
$44.23K
₿0
|
$97.69
₿0.
|
$92.33
₿0.
|
|
$517.79
₿0
|
$44.23K
₿0
|
$44.23K
₿0
|
|
|
| 7142 |
|
$12.58
|
-2.10 |
$44.19K
|
$12.93
|
$12.4
|
|
$823.65
|
$44.19K
|
$44.19K
|
|
|
| 7185 |
|
$41.57
|
1.35 |
$42.95K
|
$41.85
|
$40.93
|
|
$1.19K
|
$42.95K
|
$42.95K
|
|
|
| 7194 |
|
$79.95
|
-0.72 |
$42.76K
|
$81.39
|
$76.01
|
|
$93.15
|
$42.76K
|
$42.76K
|
|
|
| 7195 |
|
$505.44
|
1.04 |
$42.75K
|
$511.71
|
$496.62
|
|
$12.08K
|
$42.75K
|
$42.75K
|
|
|
| 7198 |
|
$5.46
|
0.45 |
$42.72K
|
$5.47
|
$5.35
|
|
$892.75
|
$42.72K
|
$42.72K
|
|
|
| 7224 |
|
$418.53
|
4.60 |
$42.18K
|
$419.43
|
$400.28
|
|
$24.18
|
$42.18K
|
$42.18K
|
|
|
| 7225 |
|
$84.83
|
0 |
$42.16K
|
$84.93
|
$84.45
|
|
$14.85
|
$42.16K
|
$42.16K
|
|
|
| 7227 |
|
$89.93
₿0.0019
|
0 |
$42.08K
₿0.92
|
$89.93
₿0.
|
$89.92
₿0.
|
|
$0.9
₿0
|
$42.08K
₿0.92
|
$42.08K
₿0.92
|
|
|
| 7229 |
|
$380.65
|
0.25 |
$42.04K
|
$384.25
|
$378.93
|
|
$162.23
|
$42.04K
|
$42.04K
|
|
|
| 7234 |
|
$8.08
|
-12.50 |
$41.95K
|
$9.24
|
$7.85
|
|
$3.88K
|
$41.95K
|
$41.95K
|
|
|
| 7235 |
|
$9.23
₿0.00016
|
0 |
$41.95K
₿1.04
|
$9.41
₿0.
|
$9.08
₿0.
|
|
$2.46
₿0
|
$41.95K
₿1.04
|
$41.95K
₿1.04
|
|
|
| 7237 |
|
$194.34
|
2.45 |
$41.92K
|
$194.85
|
$189.1
|
|
$0.01
|
$41.92K
|
$41.92K
|
|
|
| 7248 |
|
$509.81
|
0.45 |
$41.56K
|
$510.71
|
$502.31
|
|
$30.49
|
$41.56K
|
$41.56K
|
|
|
| 7249 |
|
$450.65
|
3.39 |
$41.54K
|
$454.27
|
$423.71
|
|
$653.67
|
$41.54K
|
$41.54K
|
|
|
| 7263 |
|
$242.47
|
2.83 |
$41.03K
|
$242.49
|
$235.79
|
|
$1.15K
|
$41.03K
|
$41.03K
|
|
|
| 7280 |
|
$30.9
|
9.14 |
$40.72K
|
$31.41
|
$28.28
|
|
$754.68
|
$40.72K
|
$40.72K
|
|
|
| 7295 |
|
$30.49
|
-1.26 |
$40.35K
|
$31.15
|
$30.27
|
|
$172.73
|
$40.35K
|
$40.35K
|
|
|
| 7317 |
|
$8.91
|
3.12 |
$39.93K
|
$8.91
|
$8.58
|
|
$151.52
|
$39.93K
|
$39.93K
|
|
|
| 7319 |
|
$71.54
₿0.0015
|
0 |
$39.87K
₿0.01
|
$73.52
₿0.
|
$69.57
₿0.
|
|
$42.68
₿0
|
$39.87K
₿0.01
|
$39.87K
₿0.01
|
|
|
| 7327 |
|
$379.56
₿0.0061
|
0 |
$39.59K
₿0.37
|
$381.04
₿0.
|
$363.28
₿0.
|
|
$191.19
₿0
|
$39.59K
₿0.37
|
$39.59K
₿0.37
|
|
|
| 7336 |
|
$150.88
|
-0.01* |
$39.31K
|
$151.89
|
$148.41
|
|
$151.89
|
$39.31K
|
$39.31K
|
|
|
| 7342 |
|
$28.25
|
1.87 |
$39.24K
|
$28.26
|
$27.65
|
|
$2.46K
|
$39.24K
|
$39.24K
|
|
|
| 7345 |
|
$74.21
₿0.00095
|
2.67 |
$39.12K
₿0.52
|
$74.35
₿0.
|
$72.48
₿0.
|
|
$153.53K
₿0
|
$39.12K
₿0.52
|
$39.12K
₿0.52
|
|
|
| 7359 |
|
$154.44
|
-0.35 |
$38.85K
|
$155.88
|
$152.75
|
|
$4.62K
|
$38.85K
|
$38.85K
|
|
|
| 7413 |
|
$225.4
|
1.20 |
$37.36K
|
$230.35
|
$222.73
|
|
$966.32
|
$37.36K
|
$37.36K
|
|
|
| 7417 |
|
$801.62
|
0 |
$37.3K
|
$804.51
₿0.
|
$795.07
₿0.
|
|
$976.15
₿0
|
$37.3K
|
$37.3K
|
|
|
| 7423 |
|
$385.08
|
2.79 |
$37.21K
|
$386.53
|
$372.9
|
|
$5.88K
|
$37.21K
|
$37.21K
|
|
|
| 7432 |
|
$71.74
|
0.75 |
$36.91K
|
$71.89
|
$70.96
|
|
$2.23
|
$36.91K
|
$36.91K
|
|
|
| 7433 |
|
$7.54
|
0.58 |
$36.9K
|
$7.65
|
$7.5
|
|
$1.29K
|
$36.9K
|
$36.9K
|
|
|
| 7447 |
|
$15.84
₿0.00024
|
-0.81 |
$36.54K
₿0.3
|
$16.91
₿0.
|
$15.76
₿0.
|
|
$147.6
₿0
|
$36.54K
₿0.3
|
$36.54K
₿0.3
|
|
|
| 7449 |
|
$88.04
|
0.92 |
$36.51K
|
$88.4
|
$86.96
|
|
$584.64
|
$36.51K
|
$36.51K
|
|
|
| 7458 |
|
$297.99
|
3.61 |
$36.25K
|
$300.74
|
$286.62
|
|
$4.39K
|
$36.25K
|
$36.25K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
