Página de resultados 9 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8062 |
|
$169.53
|
-0.94 |
$21.4K
|
$171.95
|
$169.52
|
|
$509.28
|
$21.4K
|
$21.4K
|
|
|
| 8099 |
|
$0.00002093
₿0.00000000036
|
0 |
$20.9K
₿0.37
|
$0.00002093
₿0.
|
$0.00002093
₿0.
|
|
$10.46
₿0
|
$20.9K
₿0.37
|
$20.9K
₿0.37
|
|
|
| 8149 |
|
$807.3
₿0.014
|
-0.27 |
$19.91K
₿0.87
|
$810.38
₿0.
|
$804.38
₿0.
|
|
$159.34K
₿0
|
$19.91K
₿0.87
|
$19.91K
₿0.87
|
|
|
| 8188 |
|
$49.08
|
0 |
$19.32K
|
$0
|
$0
|
|
$98.27
|
$19.32K
|
$19.32K
|
|
|
| 8249 |
|
$41.43
₿0.00072
|
0 |
$18.51K
₿0.03
|
$41.51
₿0.
|
$38.93
₿0.
|
|
$103.37
₿0
|
$18.51K
₿0.03
|
$18.51K
₿0.03
|
|
|
| 8256 |
|
$88.42
|
0 |
$18.42K
|
$0
|
$0
|
|
$99.91
|
$18.42K
|
$18.42K
|
|
|
| 8264 |
|
$0.00001809
₿0.00000000020
|
7.93 |
$18.1K
₿0.2
|
$0.00001809
₿0.
|
$0.00001663
₿0.
|
|
$56.7
₿0
|
$18.1K
₿0.2
|
$18.1K
₿0.2
|
|
|
| 8301 |
|
$8.11
|
0 |
$17.8K
|
$8.15
|
$8.11
|
|
$2.33K
|
$17.8K
|
$17.8K
|
|
|
| 8307 |
|
$215.13
₿0.0028
|
0 |
$17.75K
₿0.23
|
$215.36
₿0.
|
$214.92
₿0.
|
|
$10.11
₿0
|
$17.75K
₿0.23
|
$17.75K
₿0.23
|
|
|
| 8372 |
|
$110.55
₿0.0019
|
0 |
$16.63K
₿0.02
|
$110.55
₿0.
|
$110.53
₿0.
|
|
$100
₿0
|
$16.63K
₿0.02
|
$16.63K
₿0.02
|
|
|
| 8387 |
|
$217.81
|
0 |
$16.6K
|
$217.92
|
$217.62
|
|
$435.99
|
$16.6K
|
$16.6K
|
|
|
| 8495 |
|
$41.56
₿0.00045
|
0 |
$15.59K
₿0.02
|
$41.79
₿0.
|
$41.55
₿0.
|
|
$401.39
₿0
|
$15.59K
₿0.02
|
$15.59K
₿0.02
|
|
|
| 8500 |
|
$24.39
|
0 |
$15.67K
|
$24.39
|
$24.39
|
|
$60.97
|
$15.67K
|
$15.67K
|
|
|
| 8542 |
|
$337.08
|
0.30 |
$15.49K
|
$337.45
|
$336.05
|
|
$0
|
$15.49K
|
$15.49K
|
|
|
| 8553 |
|
$110.6
|
1.36 |
$14.93K
|
$110.73
|
$109.11
|
|
$0
|
$14.93K
|
$14.93K
|
|
|
| 8562 |
|
$19.59
|
-4.60 |
$14.79K
|
$20.6
|
$19.58
|
|
$92.79
|
$14.79K
|
$14.79K
|
|
|
| 8581 |
|
$119.38
₿0.0020
|
0 |
$14.65K
₿0.05
|
$119.4
₿0.
|
$119.38
₿0.
|
|
$2.67
₿0
|
$14.65K
₿0.05
|
$14.65K
₿0.05
|
|
|
| 8598 |
|
$536.79
|
0.34 |
$14.46K
|
$537.43
|
$534.99
|
|
$0
|
$14.46K
|
$14.46K
|
|
|
| 8612 |
|
$1,708.51
|
0 |
$14.56K
|
$1,708.82
|
$1,708.32
|
|
$1.45
|
$14.56K
|
$14.56K
|
|
|
| 8619 |
|
$5.41
₿0.000099
|
0.69 |
$14.28K
₿0.2
|
$5.44
₿0.
|
$5.35
₿0.
|
|
$152.61K
₿0
|
$14.28K
₿0.2
|
$14.28K
₿0.2
|
|
|
| 8630 |
|
$155.58
₿0.0010
|
3.84 |
$14.25K
₿0
|
$155.58
₿0.
|
$149.34
₿0.
|
|
$48.88
₿0
|
$14.25K
₿0
|
$14.25K
₿0
|
|
|
| 8640 |
|
$229.85
|
0.23 |
$14.12K
|
$230.26
|
$229.31
|
|
$0
|
$14.12K
|
$14.12K
|
|
|
| 8704 |
|
$352.44
|
0.24 |
$13.55K
|
$352.99
|
$351.6
|
|
$0
|
$13.55K
|
$13.55K
|
|
|
| 8726 |
|
$1,791.18
|
0.63 |
$13.36K
|
$1,796.13
|
$1,780
|
|
$0
|
$13.36K
|
$13.36K
|
|
|
| 8735 |
|
$10.11
₿0.00014
|
0 |
$13.21K
₿0.02
|
$10.11
₿0.
|
$9.99
₿0.
|
|
$11.6
₿0
|
$13.21K
₿0.02
|
$13.21K
₿0.02
|
|
|
| 8736 |
|
$41.76
|
0 |
$12.89K
|
$41.85
|
$41.67
|
|
$407.51
|
$12.89K
|
$12.89K
|
|
|
| 8739 |
|
$263.04
|
0.19 |
$13.22K
|
$263.74
|
$262.53
|
|
$0
|
$13.22K
|
$13.22K
|
|
|
| 8756 |
|
$7.04
₿0.00014
|
0 |
$13.06K
₿0.02
|
$7.04
₿0.
|
$6.83
₿0.
|
|
$320.64
₿0
|
$13.06K
₿0.02
|
$13.06K
₿0.02
|
|
|
| 8761 |
|
$279.7
|
0.27 |
$12.96K
|
$279.49
|
$279.02
|
|
$89.09
|
$12.96K
|
$12.96K
|
|
|
| 8807 |
|
$55.05
|
0 |
$12.5K
|
$55.05
|
$55.05
|
|
$173.42
|
$12.5K
|
$12.5K
|
|
|
| 8811 |
|
$77.43
|
0 |
$13.08K
|
$78.51
|
$68.87
|
|
$290.04
|
$13.08K
|
$13.08K
|
|
|
| 8814 |
|
$77.73
₿0.0012
|
0 |
$12.61K
₿0.17
|
$77.87
₿0.
|
$77.64
₿0.
|
|
$156.43
₿0
|
$12.61K
₿0.17
|
$12.61K
₿0.17
|
|
|
| 8818 |
|
$753.95
|
0.34 |
$12.58K
|
$755.26
|
$751.36
|
|
$0
|
$12.58K
|
$12.58K
|
|
|
| 8830 |
|
$720.15
|
0.33 |
$12.31K
|
$721.69
|
$717.79
|
|
$0
|
$12.31K
|
$12.31K
|
|
|
| 8841 |
|
$13.94
|
3.06 |
$12.21K
|
$13.94
|
$13.52
|
|
$217.45
|
$12.21K
|
$12.21K
|
|
|
| 8879 |
|
$155.54
₿0.0021
|
-0.01* |
$11.83K
₿0.1
|
$155.55
₿0.
|
$155.53
₿0.
|
|
$28.82
₿0
|
$11.83K
₿0.1
|
$11.83K
₿0.1
|
|
|
| 8882 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8948 |
|
$57.27
|
-0.11 |
$11.28K
|
$57.34
|
$57.27
|
|
$1.63
|
$11.28K
|
$11.28K
|
|
|
| 8973 |
|
$384.83
|
0.53 |
$11.1K
|
$385.66
|
$382.8
|
|
$0
|
$11.1K
|
$11.1K
|
|
|
| 8994 |
|
$364.02
|
0.49 |
$10.86K
|
$365.02
|
$362.25
|
|
$0
|
$10.86K
|
$10.86K
|
|
|
| 9004 |
|
$515.58
|
0 |
$10.28K
|
$0
|
$0
|
|
$509.71
|
$10.28K
|
$10.28K
|
|
|
| 9027 |
|
$41.32
|
0 |
$9.66K
|
$0
|
$0
|
|
$289.37
|
$9.66K
|
$9.66K
|
|
|
| 9037 |
|
$647.99
|
-0.22 |
$10.56K
|
$650.12
|
$643.86
|
|
$1.18K
|
$10.56K
|
$10.56K
|
|
|
| 9061 |
|
$744.11
₿0.010
|
-0.18 |
$10.33K
₿0.03
|
$748.34
₿0.
|
$740.9
₿0.
|
|
$149.03K
₿0
|
$10.33K
₿0.03
|
$10.33K
₿0.03
|
|
|
| 9065 |
|
$6.25
|
0.16 |
$10.35K
|
$6.25
|
$6.21
|
|
$0
|
$10.35K
|
$10.35K
|
|
|
| 9074 |
|
$36.03
|
0 |
$10.29K
|
$36.03
|
$35.19
|
|
$10.58
|
$10.29K
|
$10.29K
|
|
|
| 9075 |
|
$28.92
₿0.00043
|
1.89 |
$10.11K
₿0
|
$28.77
₿0.
|
$28.22
₿0.
|
|
$38.75
₿0
|
$10.11K
₿0
|
$10.11K
₿0
|
|
|
| 9082 |
|
$230.47
|
0 |
$10.71K
|
$231.48
|
$229.98
|
|
$409.09
|
$10.71K
|
$10.71K
|
|
|
| 9090 |
|
$211.69
|
0 |
$10.18K
|
$0
|
$0
|
|
$25.98
|
$10.18K
|
$10.18K
|
|
|
| 9098 |
|
$199.36
₿0.0027
|
0.01 |
$10.08K
₿0
|
$205.22
₿0.
|
$199.32
₿0.
|
|
$5.84
₿0
|
$10.08K
₿0
|
$10.08K
₿0
|
|
|
| 9119 |
|
$58.67
|
0 |
$14.03K
|
$58.65
|
$58.39
|
|
$4.03K
|
$14.03K
|
$14.03K
|
|
|
| 9120 |
|
$0.00000986
|
-0.70 |
$9.86K
|
$0.000009979
|
$0.000009739
|
|
$39.45
|
$9.86K
|
$9.86K
|
|
|
| 9145 |
|
$111.18
|
-0.15 |
$9.74K
|
$111.35
|
$111.08
|
|
$0
|
$9.74K
|
$9.74K
|
|
|
| 9148 |
|
$5.53
|
0 |
$9.75K
|
$5.53
|
$5.53
|
|
$1.39
|
$9.75K
|
$9.75K
|
|
|
| 9170 |
|
$12.83
₿0.00024
|
0.55 |
$9.58K
₿0.13
|
$12.85
₿0.
|
$12.75
₿0.
|
|
$152.65K
₿0
|
$9.58K
₿0.13
|
$9.58K
₿0.13
|
|
|
| 9182 |
|
$58.4
|
1.04 |
$9.41K
|
$58.54
|
$57.77
|
|
$2.18K
|
$9.41K
|
$9.41K
|
|
|
| 9203 |
|
$15.71
₿0.00026
|
-0.82 |
$9.26K
₿0.14
|
$15.89
₿0.
|
$15.53
₿0.
|
|
$156.4K
₿0
|
$9.26K
₿0.14
|
$9.26K
₿0.14
|
|
|
| 9229 |
|
$311.34
₿0.0038
|
0.90 |
$9.1K
₿0.01
|
$311.35
₿0.
|
$307.56
₿0.
|
|
$9.76
₿0
|
$9.1K
₿0.01
|
$9.1K
₿0.01
|
|
|
| 9238 |
|
$386.53
₿0.0044
|
0 |
$9.01K
₿0
|
$386.54
₿0.
|
$378.02
₿0.
|
|
$24.96
₿0
|
$9.01K
₿0
|
$9.01K
₿0
|
|
|
| 9278 |
|
$3.38
|
0.01* |
$8.78K
|
$3.38
|
$3.38
|
|
$19.35
|
$8.78K
|
$8.78K
|
|
|
| 9350 |
|
$43.37
|
0 |
$8.18K
|
$0
|
$0
|
|
$47.82
|
$8.18K
|
$8.18K
|
|
|
| 9361 |
|
$350.33
|
0 |
$8.25K
|
$352.88
|
$346.24
|
|
$4
|
$8.25K
|
$8.25K
|
|
|
| 9373 |
|
$231.46
₿0.0018
|
6.72 |
$8.17K
₿0.01
|
$245.92
₿0.
|
$216.86
₿0.
|
|
$1.17K
₿0
|
$8.17K
₿0.01
|
$8.17K
₿0.01
|
|
|
| 9386 |
|
$13.33
₿0.00026
|
0 |
$8.11K
₿0.02
|
$13.33
₿0.
|
$13.32
₿0.
|
|
$3.21
₿0
|
$8.11K
₿0.02
|
$8.11K
₿0.02
|
|
|
| 9391 |
|
$7.09
|
0 |
$8.32K
|
$7.15
|
$7.06
|
|
$240.14
|
$8.32K
|
$8.32K
|
|
|
| 9392 |
|
$19.51
|
0 |
$8.07K
|
$19.51
|
$19.51
|
|
$65.31
|
$8.07K
|
$8.07K
|
|
|
| 9402 |
|
$159.57
|
0 |
$7.95K
|
$0
|
$0
|
|
$3.79K
|
$7.95K
|
$7.95K
|
|
|
| 9412 |
|
$17.24
₿0.00039
|
0.82 |
$7.86K
₿0.06
|
$17.33
₿0.
|
$16.87
₿0.
|
|
$156.91K
₿0
|
$7.86K
₿0.06
|
$7.86K
₿0.06
|
|
|
| 9494 |
|
$222.08
|
0 |
$7.4K
|
$223.62
|
$219.48
|
|
$5.31
|
$7.4K
|
$7.4K
|
|
|
| 9513 |
|
$54.21
|
0 |
$7.19K
|
$54.23
|
$54.17
|
|
$54.21
|
$7.19K
|
$7.19K
|
|
|
| 9514 |
|
$61.13
|
0 |
$6.94K
|
$61.16
|
$61.11
|
|
$287.9
|
$6.94K
|
$6.94K
|
|
|
| 9525 |
|
$24.79
₿0.00040
|
0 |
$7.18K
₿0.31
|
$24.85
₿0.
|
$24.78
₿0.
|
|
$39
₿0
|
$7.18K
₿0.31
|
$7.18K
₿0.31
|
|
|
| 9535 |
|
$97.9
|
0 |
$6.9K
|
$97.9
|
$97.89
|
|
$244.09
|
$6.9K
|
$6.9K
|
|
|
| 9574 |
|
$46.22
|
0 |
$6.68K
|
$0
|
$0
|
|
$65.5
|
$6.68K
|
$6.68K
|
|
|
| 9583 |
|
$10.24
|
-0.01* |
$6.7K
|
$10.24
|
$10.24
|
|
$9.58
|
$6.7K
|
$6.7K
|
|
|
| 9600 |
|
$137.11
|
1.60 |
$6.59K
|
$137.13
|
$134.43
|
|
$1.64
|
$6.59K
|
$6.59K
|
|
|
| 9627 |
|
$12.65
|
0.01* |
$6.46K
|
$12.65
|
$12.65
|
|
$1.84
|
$6.46K
|
$6.46K
|
|
|
| 9632 |
|
$422.11
₿0.0055
|
-0.48 |
$6.44K
₿0.05
|
$423.74
₿0.
|
$418.06
₿0.
|
|
$151.74K
₿0
|
$6.44K
₿0.05
|
$6.44K
₿0.05
|
|
|
| 9642 |
|
$106.86
₿0.0016
|
0 |
$6.28K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.69
₿0
|
$6.28K
₿0.06
|
$6.28K
₿0.06
|
|
|
| 9665 |
|
$62.49
|
0 |
$6.22K
|
$62.5
|
$62.48
|
|
$3.12
|
$6.22K
|
$6.22K
|
|
|
| 9698 |
|
$186.05
|
0 |
$6.06K
|
$186.08
|
$186.02
|
|
$3.17
|
$6.06K
|
$6.06K
|
|
|
| 9703 |
|
$155.44
₿0.0023
|
0 |
$6.02K
₿0.01
|
$166.74
₿0.
|
$155.42
₿0.
|
|
$19.09
₿0
|
$6.02K
₿0.01
|
$6.02K
₿0.01
|
|
|
| 9721 |
|
$3.84
₿0.00019
|
-5.31 |
$5.88K
₿0.01
|
$4.06
₿0.
|
$3.84
₿0.
|
|
$12.05
₿0
|
$5.88K
₿0.01
|
$5.88K
₿0.01
|
|
|
| 9753 |
|
$13.99
|
0 |
$5.69K
|
$14
|
$13.97
|
|
$585.81
|
$5.69K
|
$5.69K
|
|
|
| 9776 |
|
$7.4
₿0.00027
|
0 |
$5.55K
₿0.02
|
$7.4
₿0.
|
$7.4
₿0.
|
|
$11.33
₿0
|
$5.55K
₿0.02
|
$5.55K
₿0.02
|
|
|
| 9793 |
|
$40.77
|
1.80 |
$5.37K
|
$40.77
|
$39.96
|
|
$1.03
|
$5.37K
|
$5.37K
|
|
|
| 9888 |
|
$437.63
|
0 |
$4.86K
|
$441.29
|
$437.54
|
|
$19.84
|
$4.86K
|
$4.86K
|
|
|
| 9905 |
|
$43.55
|
0.01* |
$4.73K
|
$43.55
|
$43.54
|
|
$2.37
|
$4.73K
|
$4.73K
|
|
|
| 9941 |
|
$409.72
₿0.0061
|
0.86 |
$4.52K
₿0.07
|
$409.79
₿0.
|
$406.02
₿0.
|
|
$150.71K
₿0
|
$4.52K
₿0.07
|
$4.52K
₿0.07
|
|
|
| 9988 |
|
$23.41
₿0.00037
|
0 |
$4.3K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$9.96
₿0
|
$4.3K
₿0.09
|
$4.3K
₿0.09
|
|
|
| 9992 |
|
$208.75
|
0 |
$2.99K
|
$0
|
$0
|
|
$35.22
|
$2.99K
|
$2.99K
|
|
|
| 10000 |
|
$10.69
₿0.00021
|
1.97 |
$4.23K
₿0
|
$10.69
₿0.
|
$10.48
₿0.
|
|
$0
₿0
|
$4.23K
₿0
|
$4.23K
₿0
|
|
|
| 10008 |
|
$77.28
|
0 |
$3.87K
|
$0
|
$0
|
|
$24.98
|
$3.87K
|
$3.87K
|
|
|
| 10012 |
|
$454.24
|
0.01* |
$4.14K
|
$454.25
|
$454.18
|
|
$29.41
|
$4.14K
|
$4.14K
|
|
|
| 10107 |
|
$94.51
|
0 |
$3.46K
|
$94.65
|
$94.45
|
|
$94.82
|
$3.46K
|
$3.46K
|
|
|
| 10116 |
|
$98.94
₿0.00087
|
0 |
$3.52K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$997.78
₿0
|
$3.52K
₿0
|
$3.52K
₿0
|
|
|
| 10127 |
|
$59.85
₿0.0010
|
0 |
$3.39K
₿0.05
|
$59.91
₿0.
|
$59.83
₿0.
|
|
$57.81
₿0
|
$3.39K
₿0.05
|
$3.39K
₿0.05
|
|
|
| 10130 |
|
$226.32
|
-0.31 |
$3.34K
|
$227.05
|
$226.3
|
|
$1.38K
|
$3.34K
|
$3.34K
|
|
|
| 10156 |
|
$245.45
|
-0.18 |
$3.23K
|
$246.28
|
$203.61
|
|
$5.15K
|
$3.23K
|
$3.23K
|
|
|
| 10165 |
|
$439.92
|
0 |
$3.22K
|
$0
|
$0
|
|
$30
|
$3.22K
|
$3.22K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
