Página de resultados 9 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7124 |
|
$31.01
|
0 |
$40.87K
|
$31.08
|
$30.89
|
|
$3.13K
|
$40.87K
|
$40.87K
|
|
|
| 7144 |
|
$238.18
|
-1.83 |
$40.31K
|
$242.64
|
$238.15
|
|
$257.84
|
$40.31K
|
$40.31K
|
|
|
| 7159 |
|
$8.91
|
-0.01* |
$39.93K
|
$8.91
|
$8.91
|
|
$151.51
|
$39.93K
|
$39.93K
|
|
|
| 7170 |
|
$379.24
₿0.0061
|
0 |
$39.56K
₿0.37
|
$380.25
₿0.
|
$378.16
₿0.
|
|
$18.99
₿0
|
$39.56K
₿0.37
|
$39.56K
₿0.37
|
|
|
| 7187 |
|
$28.25
|
0 |
$39.23K
|
$28.25
|
$28.25
|
|
$1.9K
|
$39.23K
|
$39.23K
|
|
|
| 7200 |
|
$73.78
₿0.00095
|
-0.39 |
$38.86K
₿0.52
|
$74.35
₿0.
|
$73.62
₿0.
|
|
$155.82K
₿0
|
$38.86K
₿0.52
|
$38.86K
₿0.52
|
|
|
| 7221 |
|
$230.43
|
2.23 |
$38.19K
|
$230.46
|
$225.36
|
|
$2
|
$38.19K
|
$38.19K
|
|
|
| 7256 |
|
$7.65
|
1.50 |
$37.45K
|
$7.66
|
$7.54
|
|
$160.84
|
$37.45K
|
$37.45K
|
|
|
| 7260 |
|
$801.7
|
0 |
$37.3K
|
$801.71
₿0.
|
$801.62
₿0.
|
|
$80
₿0
|
$37.3K
|
$37.3K
|
|
|
| 7265 |
|
$385.05
|
0 |
$37.21K
|
$385.09
|
$385.03
|
|
$5.34K
|
$37.21K
|
$37.21K
|
|
|
| 7281 |
|
$15.97
₿0.00024
|
0.98 |
$36.83K
₿0.3
|
$16.07
₿0.
|
$15.96
₿0.
|
|
$23.05
₿0
|
$36.83K
₿0.3
|
$36.83K
₿0.3
|
|
|
| 7294 |
|
$88.25
|
0.24 |
$36.6K
|
$88.26
|
$88.03
|
|
$86.17
|
$36.6K
|
$36.6K
|
|
|
| 7307 |
|
$297.96
|
0 |
$36.25K
|
$297.99
|
$297.95
|
|
$3.89K
|
$36.25K
|
$36.25K
|
|
|
| 7313 |
|
$87.19
|
0 |
$36.14K
|
$87.19
|
$87.19
|
|
$35.59
|
$36.14K
|
$36.14K
|
|
|
| 7335 |
|
$34.59
₿0.00068
|
0.03 |
$35.63K
₿0.05
|
$35.21
₿0.
|
$34.58
₿0.
|
|
$19.14
₿0
|
$35.63K
₿0.05
|
$35.63K
₿0.05
|
|
|
| 7337 |
|
$78.65
₿0.0013
|
0 |
$35.59K
₿1.11
|
$78.65
₿0.
|
$78.48
₿0.
|
|
$39.09
₿0
|
$35.59K
₿1.11
|
$35.59K
₿1.11
|
|
|
| 7339 |
|
$70.38
|
0 |
$35.5K
|
$70.38
₿0.
|
$70.37
₿0.
|
|
$65.66
₿0
|
$35.5K
|
$35.5K
|
|
|
| 7351 |
|
$27.74
₿0.00045
|
0 |
$35.21K
₿0.05
|
$27.86
₿0.
|
$27.51
₿0.
|
|
$48.3
₿0
|
$35.21K
₿0.05
|
$35.21K
₿0.05
|
|
|
| 7359 |
|
$0.003503
₿0.000000042
|
0.04 |
$35.04K
₿0.43
|
$0.003504
₿0.
|
$0.003503
₿0.
|
|
$104.08
₿0
|
$35.04K
₿0.43
|
$35.04K
₿0.43
|
|
|
| 7369 |
|
$106.87
|
0.01* |
$34.78K
|
$106.88
|
$106.86
|
|
$36.3
|
$34.78K
|
$34.78K
|
|
|
| 7373 |
|
$85.29
|
-0.01* |
$34.74K
|
$85.3
|
$85.29
|
|
$684.04
|
$34.74K
|
$34.74K
|
|
|
| 7382 |
|
$1.04
₿0.000016
|
0.02 |
$34.54K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.54K
₿0.65
|
$34.54K
₿0.65
|
|
|
| 7389 |
|
$403.65
|
0 |
$34.35K
|
$403.69
|
$403.64
|
|
$117.48
|
$34.35K
|
$34.35K
|
|
|
| 7394 |
|
$34.79
|
0 |
$34.27K
|
$34.79
|
$34.75
|
|
$72.7
|
$34.27K
|
$34.27K
|
|
|
| 7397 |
|
$4.99
₿0.000072
|
0.23 |
$34.12K
₿0.5
|
$5.01
₿0.
|
$4.95
₿0.
|
|
$151.13K
₿0
|
$34.12K
₿0.5
|
$34.12K
₿0.5
|
|
|
| 7410 |
|
$15.04
|
0 |
$33.88K
|
$15.04
|
$15.02
|
|
$2.23
|
$33.88K
|
$33.88K
|
|
|
| 7428 |
|
$48.19
₿0.0010
|
-0.17 |
$33.51K
₿0.01
|
$48.6
₿0.
|
$48.05
₿0.
|
|
$146.89K
₿0
|
$33.51K
₿0.01
|
$33.51K
₿0.01
|
|
|
| 7441 |
|
$50.29
₿0.00099
|
-0.96 |
$33.2K
₿0.02
|
$51.34
₿0.
|
$49.97
₿0.
|
|
$214.78
₿0
|
$33.2K
₿0.02
|
$33.2K
₿0.02
|
|
|
| 7445 |
|
$9.56
|
-0.01* |
$33.15K
|
$9.56
|
$9.56
|
|
$29.97
|
$33.15K
|
$33.15K
|
|
|
| 7453 |
|
$26.58
|
0.01* |
$32.91K
|
$26.58
|
$26.58
|
|
$1.3K
|
$32.91K
|
$32.91K
|
|
|
| 7464 |
|
$275.43
|
-0.01* |
$32.77K
|
$275.46
|
$275.42
|
|
$85.66
|
$32.77K
|
$32.77K
|
|
|
| 7471 |
|
$20.86
|
0 |
$32.64K
|
$20.86
|
$20.86
|
|
$17.34
|
$32.64K
|
$32.64K
|
|
|
| 7494 |
|
$30.34
|
-0.01* |
$32.06K
|
$30.35
|
$30.34
|
|
$114.45
|
$32.06K
|
$32.06K
|
|
|
| 7527 |
|
$7.4
₿0.00024
|
-0.32 |
$31.52K
₿0.04
|
$7.44
₿0.
|
$7.35
₿0.
|
|
$2.48
₿0
|
$31.52K
₿0.04
|
$31.52K
₿0.04
|
|
|
| 7533 |
|
$379.68
|
0.01* |
$31.43K
|
$379.71
|
$379.66
|
|
$641.81
|
$31.43K
|
$31.43K
|
|
|
| 7544 |
|
$298.14
|
1.11 |
$31.29K
|
$300.38
|
$294.54
|
|
$34.44
|
$31.29K
|
$31.29K
|
|
|
| 7551 |
|
$13.36
₿0.00021
|
0 |
$31.16K
₿0.28
|
$13.44
₿0.
|
$13.35
₿0.
|
|
$20.37
₿0
|
$31.16K
₿0.28
|
$31.16K
₿0.28
|
|
|
| 7562 |
|
$423.46
|
0.01* |
$30.92K
|
$423.48
|
$423.42
|
|
$439
|
$30.92K
|
$30.92K
|
|
|
| 7564 |
|
$137.05
₿0.0017
|
0.51 |
$30.88K
₿0.31
|
$137.68
₿0.
|
$135.79
₿0.
|
|
$484.68K
₿0
|
$30.88K
₿0.31
|
$30.88K
₿0.31
|
|
|
| 7566 |
|
$186.71
₿0.0017
|
0 |
$30.87K
₿0
|
$186.72
₿0.
|
$186.67
₿0.
|
|
$50.02
₿0
|
$30.87K
₿0
|
$30.87K
₿0
|
|
|
| 7586 |
|
$20.03
|
0 |
$30.42K
|
$20.03
|
$20.03
|
|
$54.95
|
$30.42K
|
$30.42K
|
|
|
| 7603 |
|
$20.28
|
0.01* |
$30.22K
|
$20.28
|
$20.28
|
|
$108.47
|
$30.22K
|
$30.22K
|
|
|
| 7639 |
|
$1,082.31
|
0 |
$29.36K
|
$1,082.31
|
$1,082.29
|
|
$150.32
|
$29.36K
|
$29.36K
|
|
|
| 7644 |
|
$112.81
₿0.0014
|
0 |
$29.28K
₿0.02
|
$113.29
₿0.
|
$112.65
₿0.
|
|
$48.79
₿0
|
$29.28K
₿0.02
|
$29.28K
₿0.02
|
|
|
| 7675 |
|
$71.44
|
0.51 |
$28.58K
|
$71.45
|
$70.26
|
|
$35.53
|
$28.58K
|
$28.58K
|
|
|
| 7698 |
|
$483.39
₿0.0083
|
0 |
$28.18K
₿0.12
|
$486.27
₿0.
|
$482.94
₿0.
|
|
$13.28
₿0
|
$28.18K
₿0.12
|
$28.18K
₿0.12
|
|
|
| 7711 |
|
$110.02
₿0.0014
|
0 |
$27.96K
₿0.2
|
$110.68
₿0.
|
$109.26
₿0.
|
|
$12.34
₿0
|
$27.96K
₿0.2
|
$27.96K
₿0.2
|
|
|
| 7726 |
|
$11.06
|
0.01* |
$27.67K
|
$11.06
|
$11.06
|
|
$22.09
|
$27.67K
|
$27.67K
|
|
|
| 7742 |
|
$71.43
|
0 |
$27.48K
|
$71.43
₿0.
|
$71.43
₿0.
|
|
$9.77
₿0
|
$27.48K
|
$27.48K
|
|
|
| 7774 |
|
$11.55
|
0 |
$26.96K
|
$11.55
|
$11.55
|
|
$19.97
|
$26.96K
|
$26.96K
|
|
|
| 7783 |
|
$13.03
|
-3.93 |
$26.76K
|
$13.57
|
$13.02
|
|
$117.33
|
$26.76K
|
$26.76K
|
|
|
| 7799 |
|
$14
₿0.00026
|
-0.11 |
$26.49K
₿0.92
|
$14.03
₿0.
|
$13.97
₿0.
|
|
$498.3K
₿0
|
$26.49K
₿0.92
|
$26.49K
₿0.92
|
|
|
| 7803 |
|
$302.5
|
-0.01* |
$26.42K
|
$302.53
|
$302.49
|
|
$87.68
|
$26.42K
|
$26.42K
|
|
|
| 7819 |
|
$377.32
|
-1.79 |
$26.15K
|
$384.25
|
$377.26
|
|
$2.61
|
$26.15K
|
$26.15K
|
|
|
| 7846 |
|
$26.24
₿0.00041
|
-0.01* |
$25.65K
₿0.02
|
$26.24
₿0.
|
$26.24
₿0.
|
|
$292.78
₿0
|
$25.65K
₿0.02
|
$25.65K
₿0.02
|
|
|
| 7849 |
|
$68.19
|
0.01* |
$25.62K
|
$68.19
₿0.
|
$68.18
₿0.
|
|
$1.51K
₿0
|
$25.62K
|
$25.62K
|
|
|
| 7862 |
|
$110.03
₿0.0015
|
1.91 |
$25.37K
₿0
|
$114.58
₿0.
|
$109.98
₿0.
|
|
$76.27
₿0
|
$25.37K
₿0
|
$25.37K
₿0
|
|
|
| 7874 |
|
$6.19
|
0 |
$25.05K
|
$6.19
|
$6.19
|
|
$2.91
|
$25.05K
|
$25.05K
|
|
|
| 7876 |
|
$55.31
₿0.00094
|
-0.61 |
$25.04K
₿0.24
|
$55.8
₿0.
|
$55.21
₿0.
|
|
$146.96K
₿0
|
$25.04K
₿0.24
|
$25.04K
₿0.24
|
|
|
| 7883 |
|
$586.16
|
-0.01* |
$24.87K
|
$586.19
₿0.
|
$586.11
₿0.
|
|
$10.07K
₿0
|
$24.87K
|
$24.87K
|
|
|
| 7903 |
|
$150.16
₿0.0029
|
0 |
$24.55K
₿0.04
|
$151
₿0.
|
$149.96
₿0.
|
|
$13.19
₿0
|
$24.55K
₿0.04
|
$24.55K
₿0.04
|
|
|
| 7910 |
|
$20.14
|
-0.35 |
$24.49K
|
$20.28
|
$20.14
|
|
$71.54
|
$24.49K
|
$24.49K
|
|
|
| 7940 |
|
$230.22
|
0.24 |
$23.97K
|
$231.03
|
$229.56
|
|
$1.2K
|
$23.97K
|
$23.97K
|
|
|
| 7956 |
|
$155.55
₿0.0014
|
-0.50 |
$23.65K
₿0.31
|
$156.34
₿0.
|
$155.54
₿0.
|
|
$1.66
₿0
|
$23.65K
₿0.31
|
$23.65K
₿0.31
|
|
|
| 7966 |
|
$228.63
|
0 |
$23.52K
|
$228.65
|
$228.62
|
|
$61.19K
|
$23.52K
|
$23.52K
|
|
|
| 7971 |
|
$8.61
|
0 |
$23.45K
|
$8.61
|
$8.61
|
|
$20.22
|
$23.45K
|
$23.45K
|
|
|
| 7989 |
|
$0.9761
|
0 |
$23.12K
|
$0.9763
|
$0.9734
|
|
$2
|
$23.12K
|
$23.12K
|
|
|
| 7997 |
|
$13.52
|
0.01* |
$23.02K
|
$13.52
|
$13.52
|
|
$40.68
|
$23.02K
|
$23.02K
|
|
|
| 7999 |
|
$16.9
|
0.01* |
$23.01K
|
$16.9
|
$16.89
|
|
$50.75
|
$23.01K
|
$23.01K
|
|
|
| 8001 |
|
$1.75
₿0.000035
|
3.25 |
$22.88K
₿0.3
|
$1.77
₿0.
|
$1.69
₿0.
|
|
$157.5K
₿0
|
$22.88K
₿0.3
|
$22.88K
₿0.3
|
|
|
| 8019 |
|
$10.88
|
0 |
$22.73K
|
$10.88
|
$10.88
|
|
$49.74
|
$22.73K
|
$22.73K
|
|
|
| 8077 |
|
$168.77
₿0.0020
|
0.03 |
$21.86K
₿0.01
|
$169.6
₿0.
|
$165.58
₿0.
|
|
$189.55
₿0
|
$21.86K
₿0.01
|
$21.86K
₿0.01
|
|
|
| 8088 |
|
$171.12
|
1.03 |
$21.6K
|
$171.15
|
$169.38
|
|
$2.07K
|
$21.6K
|
$21.6K
|
|
|
| 8089 |
|
$27.15
|
0 |
$21.6K
|
$27.15
|
$27.15
|
|
$3.69K
|
$21.6K
|
$21.6K
|
|
|
| 8119 |
|
$78.73
|
0 |
$21.08K
|
$78.73
|
$78.73
|
|
$21.26
|
$21.08K
|
$21.08K
|
|
|
| 8129 |
|
$0.002196
₿0.000000065
|
-4.57 |
$20.96K
₿0.49
|
$0.002315
₿0.
|
$0.002288
₿0.
|
|
$98.57
₿0
|
$21.07K
₿0.49
|
$20.96K
₿0.49
|
|
|
| 8131 |
|
$0.00002093
₿0.00000000036
|
0 |
$20.9K
₿0.37
|
$0.00002093
₿0.
|
$0.00002093
₿0.
|
|
$10.46
₿0
|
$20.9K
₿0.37
|
$20.9K
₿0.37
|
|
|
| 8158 |
|
$37.47
|
0 |
$20.53K
|
$37.47
|
$37.45
|
|
$2.26
|
$20.53K
|
$20.53K
|
|
|
| 8196 |
|
$24.94
|
0 |
$19.98K
|
$24.94
|
$24.94
|
|
$4.97K
|
$19.98K
|
$19.98K
|
|
|
| 8197 |
|
$809.55
₿0.014
|
0.27 |
$19.97K
₿0.87
|
$810.42
₿0.
|
$804.38
₿0.
|
|
$154.62K
₿0
|
$19.97K
₿0.87
|
$19.97K
₿0.87
|
|
|
| 8246 |
|
$49.08
|
-0.01* |
$19.32K
|
$49.08
|
$49.08
|
|
$98.27
|
$19.32K
|
$19.32K
|
|
|
| 8282 |
|
$487.37
|
0 |
$18.81K
|
$487.37
|
$487.37
|
|
$1.01K
|
$18.81K
|
$18.81K
|
|
|
| 8316 |
|
$88.25
|
0 |
$18.41K
|
$88.26
₿0.
|
$88.25
₿0.
|
|
$8.82
₿0
|
$18.41K
|
$18.41K
|
|
|
| 8321 |
|
$88.13
|
0.01* |
$18.36K
|
$88.13
|
$88.12
|
|
$99.69
|
$18.36K
|
$18.36K
|
|
|
| 8333 |
|
$40.75
₿0.00072
|
2.94 |
$18.21K
₿0.03
|
$40.76
₿0.
|
$39.38
₿0.
|
|
$20.04
₿0
|
$18.21K
₿0.03
|
$18.21K
₿0.03
|
|
|
| 8341 |
|
$3.07
₿0.000048
|
0 |
$18.12K
₿0.15
|
$3.09
₿0.
|
$3.07
₿0.
|
|
$296
₿0
|
$18.12K
₿0.15
|
$18.12K
₿0.15
|
|
|
| 8347 |
|
$64.18
₿0.00072
|
-0.08 |
$18K
₿0.12
|
$64.42
₿0.
|
$63.59
₿0.
|
|
$496.34
₿0
|
$18K
₿0.12
|
$18K
₿0.12
|
|
|
| 8349 |
|
$54.38
|
0 |
$17.97K
|
$54.38
|
$54.38
|
|
$271.04
|
$17.97K
|
$17.97K
|
|
|
| 8360 |
|
$8.12
|
-0.01* |
$17.82K
|
$8.12
|
$8.12
|
|
$115.19
|
$17.82K
|
$17.82K
|
|
|
| 8384 |
|
$6.22
₿0.000071
|
0 |
$17.53K
₿0.15
|
$6.25
₿0.
|
$6.22
₿0.
|
|
$59.55
₿0
|
$17.53K
₿0.15
|
$17.53K
₿0.15
|
|
|
| 8388 |
|
$385.74
|
0 |
$17.45K
|
$385.76
₿0.
|
$385.7
₿0.
|
|
$1.2
₿0
|
$17.45K
|
$17.45K
|
|
|
| 8411 |
|
$84.17
|
0 |
$17.16K
|
$84.17
₿0.
|
$84.17
₿0.
|
|
$128.81
₿0
|
$17.16K
|
$17.16K
|
|
|
| 8415 |
|
$169.34
|
-0.01* |
$17.12K
|
$169.36
|
$169.34
|
|
$347.96
|
$17.12K
|
$17.12K
|
|
|
| 8451 |
|
$0.00001667
₿0.00000000020
|
3.71 |
$16.66K
₿0.2
|
$0.00001716
₿0.
|
$0.00001605
₿0.
|
|
$44.95
₿0
|
$16.66K
₿0.2
|
$16.66K
₿0.2
|
|
|
| 8454 |
|
$110.55
₿0.0019
|
0.01 |
$16.63K
₿0.02
|
$110.56
₿0.
|
$110.52
₿0.
|
|
$100
₿0
|
$16.63K
₿0.02
|
$16.63K
₿0.02
|
|
|
| 8478 |
|
$148.03
₿0.0018
|
0 |
$16.23K
₿0.21
|
$149
₿0.
|
$147.99
₿0.
|
|
$39.86
₿0
|
$16.23K
₿0.21
|
$16.23K
₿0.21
|
|
|
| 8491 |
|
$108.11
|
-0.01* |
$16.1K
|
$108.12
|
$108.1
|
|
$44.96
|
$16.1K
|
$16.1K
|
|
|
| 8499 |
|
$112.6
|
0 |
$15.94K
|
$112.6
|
$112.6
|
|
$638.67
|
$15.94K
|
$15.94K
|
|
|
| 8529 |
|
$24.39
|
-0.01* |
$15.67K
|
$24.39
|
$24.39
|
|
$60.97
|
$15.67K
|
$15.67K
|
|
|
| 8541 |
|
$20.6
|
0.33 |
$15.56K
|
$20.64
|
$19.82
|
|
$12.53
|
$15.56K
|
$15.56K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
