Página de resultados 9 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6389 |
|
$13.53
|
-0.85 |
$72.68K
|
$13.81
|
$13.53
|
|
$1.28K
|
$72.68K
|
$72.68K
|
|
|
| 6395 |
|
$8.72
|
1.48 |
$72.32K
|
$8.89
|
$8.59
|
|
$4.34K
|
$72.32K
|
$72.32K
|
|
|
| 6408 |
|
$1,002.25
|
-0.65 |
$71.59K
|
$1,015.21
|
$977.96
|
|
$1.19K
|
$71.59K
|
$71.59K
|
|
|
| 6409 |
|
$6.98
|
-1.57 |
$71.56K
|
$7.15
|
$6.92
|
|
$3.49K
|
$71.56K
|
$71.56K
|
|
|
| 6418 |
|
$67.98
|
-1.30 |
$71.32K
|
$69.11
₿0.
|
$67.37
₿0.
|
|
$5.93K
₿0
|
$71.32K
|
$71.32K
|
|
|
| 6420 |
|
$24.7
₿0.00040
|
0.71 |
$71.24K
₿0.6
|
$25.15
₿0.
|
$24.43
₿0.
|
|
$23.05K
₿0
|
$71.24K
₿0.6
|
$71.24K
₿0.6
|
|
|
| 6450 |
|
$39.78
|
-0.83 |
$69.9K
|
$40.29
|
$39.01
|
|
$5.95K
|
$69.9K
|
$69.9K
|
|
|
| 6464 |
|
$189.61
|
1.26 |
$69.29K
|
$190.95
|
$186.39
|
|
$5.08K
|
$69.29K
|
$69.29K
|
|
|
| 6473 |
|
$77.71
₿0.0014
|
0 |
$69.06K
₿0.78
|
$81.49
₿0.
|
$75.29
₿0.
|
|
$337.98
₿0
|
$69.06K
₿0.78
|
$69.06K
₿0.78
|
|
|
| 6493 |
|
$994.63
₿0.0032
|
0 |
$68.3K
₿0
|
$1,008.39
₿0.
|
$972.96
₿0.
|
|
$5.47K
₿0
|
$68.3K
₿0
|
$68.3K
₿0
|
|
|
| 6521 |
|
$2.95
|
-0.05 |
$66.92K
|
$3
|
$2.95
|
|
$1.07K
|
$66.92K
|
$66.92K
|
|
|
| 6535 |
|
$148.62
|
-7.12 |
$66.42K
|
$159.36
|
$147.81
|
|
$52.64K
|
$66.42K
|
$66.42K
|
|
|
| 6544 |
|
$40.03
₿0.00065
|
-0.90 |
$65.78K
₿1.61
|
$40.71
₿0.
|
$39.02
₿0.
|
|
$196.55
₿0
|
$65.78K
₿1.61
|
$65.78K
₿1.61
|
|
|
| 6582 |
|
$98.83
₿0.0014
|
1.00 |
$63.94K
₿0.26
|
$99.32
₿0.
|
$97.07
₿0.
|
|
$1
₿0
|
$63.94K
₿0.26
|
$63.94K
₿0.26
|
|
|
| 6611 |
|
$73.62
|
2.44 |
$62.81K
|
$73.69
|
$70.53
|
|
$57.08
|
$62.81K
|
$62.81K
|
|
|
| 6619 |
|
$76.03
|
0.85 |
$62.48K
|
$76.06
₿0.
|
$75.39
₿0.
|
|
$0.02
₿0
|
$62.48K
|
$62.48K
|
|
|
| 6628 |
|
$1.91
|
-2.88 |
$62.29K
|
$1.98
|
$1.87
|
|
$1.52K
|
$62.29K
|
$62.29K
|
|
|
| 6631 |
|
$137.16
|
-0.99 |
$62.22K
|
$139.9
|
$135.23
|
|
$11.16K
|
$62.22K
|
$62.22K
|
|
|
| 6635 |
|
$341.77
₿0.0057
|
-3.46 |
$62.07K
₿0.73
|
$352.48
₿0.
|
$327.87
₿0.
|
|
$173.63K
₿0
|
$62.07K
₿0.73
|
$62.07K
₿0.73
|
|
|
| 6658 |
|
$14.13
|
-1.38 |
$60.99K
|
$14.38
|
$13.91
|
|
$3.4K
|
$60.99K
|
$60.99K
|
|
|
| 6661 |
|
$7.45
₿0.00012
|
0 |
$60.82K
₿1.24
|
$7.48
₿0.
|
$7.32
₿0.
|
|
$302.11
₿0
|
$60.82K
₿1.24
|
$60.82K
₿1.24
|
|
|
| 6666 |
|
$19.47
₿0.00026
|
0 |
$60.78K
₿0.07
|
$19.81
₿0.
|
$19.46
₿0.
|
|
$29.46
₿0
|
$60.78K
₿0.07
|
$60.78K
₿0.07
|
|
|
| 6679 |
|
$368.59
|
6.92 |
$60.3K
|
$369.21
|
$344.71
|
|
$4.08K
|
$60.3K
|
$60.3K
|
|
|
| 6684 |
|
$152.08
|
-1.62 |
$60.09K
|
$156.38
|
$151.93
|
|
$3.4K
|
$60.09K
|
$60.09K
|
|
|
| 6695 |
|
$162.82
|
3.19 |
$59.84K
|
$169.58
|
$156.95
|
|
$76.66
|
$59.84K
|
$59.84K
|
|
|
| 6696 |
|
$50.65
|
-0.13 |
$59.77K
|
$52.44
₿0.
|
$50.52
₿0.
|
|
$386.67
₿0
|
$59.77K
|
$59.77K
|
|
|
| 6720 |
|
$11.12
|
-3.64 |
$58.92K
|
$11.7
|
$11.07
|
|
$849.34
|
$58.92K
|
$58.92K
|
|
|
| 6735 |
|
$296.91
|
-0.45 |
$58.37K
|
$309.73
|
$296.84
|
|
$5.06K
|
$58.37K
|
$58.37K
|
|
|
| 6737 |
|
$7.18
|
-2.98 |
$58.34K
|
$7.45
|
$7.07
|
|
$1.31K
|
$58.34K
|
$58.34K
|
|
|
| 6745 |
|
$1.01
|
-0.01* |
$58K
|
$1.01
|
$1.01
|
|
$1.59
|
$58K
|
$58K
|
|
|
| 6754 |
|
$71.16
|
0.30 |
$57.64K
|
$71.19
|
$64.72
|
|
$13.48K
|
$57.64K
|
$57.64K
|
|
|
| 6756 |
|
$50.62
|
10.80 |
$57.55K
|
$50.53
|
$45.68
|
|
$7.8K
|
$57.55K
|
$57.55K
|
|
|
| 6760 |
|
$188.56
₿0.0030
|
0 |
$57.45K
₿0.91
|
$188.99
₿0.
|
$184.71
₿0.
|
|
$25.33
₿0
|
$57.45K
₿0.91
|
$57.45K
₿0.91
|
|
|
| 6781 |
|
$28.59
|
3.09 |
$56.6K
|
$28.8
|
$27.05
|
|
$12.01K
|
$56.6K
|
$56.6K
|
|
|
| 6790 |
|
$169.46
₿0.0024
|
2.63 |
$56.33K
₿0.4
|
$169.92
₿0.
|
$161.73
₿0.
|
|
$732.43
₿0
|
$56.33K
₿0.4
|
$56.33K
₿0.4
|
|
|
| 6811 |
|
$896.66
|
1.26 |
$55.74K
|
$898.67
|
$878.33
|
|
$29.97
|
$55.74K
|
$55.74K
|
|
|
| 6813 |
|
$307.97
|
0.36 |
$55.63K
|
$308.32
|
$303.53
|
|
$40.62
|
$55.63K
|
$55.63K
|
|
|
| 6844 |
|
$0.0006585
₿0.0000000071
|
0.48 |
$54.59K
₿0.59
|
$0.0006603
₿0.
|
$0.0006511
₿0.
|
|
$1.29
₿0
|
$54.59K
₿0.59
|
$54.59K
₿0.59
|
|
|
| 6850 |
|
$14.52
|
-2.03 |
$54.21K
|
$14.88
|
$14.31
|
|
$2.31K
|
$54.21K
|
$54.21K
|
|
|
| 6851 |
|
$27.24
|
2.35 |
$54.2K
|
$27.23
|
$24.85
|
|
$5.4K
|
$54.2K
|
$54.2K
|
|
|
| 6855 |
|
$557.69
₿0.0087
|
-2.38 |
$53.79K
₿0.02
|
$574.86
₿0.
|
$556.79
₿0.
|
|
$7.38K
₿0
|
$53.79K
₿0.02
|
$53.79K
₿0.02
|
|
|
| 6857 |
|
$267.66
₿0.0040
|
-0.52 |
$53.66K
₿0.2
|
$272.27
₿0.
|
$259.98
₿0.
|
|
$54
₿0
|
$53.66K
₿0.2
|
$53.66K
₿0.2
|
|
|
| 6859 |
|
$484.8
₿0.0073
|
-2.88 |
$53.6K
₿0.38
|
$499.71
₿0.
|
$470.71
₿0.
|
|
$284.3
₿0
|
$53.6K
₿0.38
|
$53.6K
₿0.38
|
|
|
| 6882 |
|
$1,196.37
|
0.84 |
$52.47K
|
$1,207.51
|
$1,186.23
|
|
$2.06K
|
$52.47K
|
$52.47K
|
|
|
| 6886 |
|
$182.04
|
3.85 |
$52.31K
|
$182.19
₿0.
|
$172.13
₿0.
|
|
$41.19
₿0
|
$52.31K
|
$52.31K
|
|
|
| 6899 |
|
$6.98
|
-2.65 |
$51.87K
|
$7.32
|
$6.87
|
|
$3.57K
|
$51.87K
|
$51.87K
|
|
|
| 6935 |
|
$13.2
|
-5.31 |
$50.76K
|
$13.94
|
$13.07
|
|
$768.22
|
$50.76K
|
$50.76K
|
|
|
| 6940 |
|
$70.9
|
1.12 |
$50.54K
|
$72.84
|
$69.23
|
|
$3.33K
|
$50.54K
|
$50.54K
|
|
|
| 6943 |
|
$141.69
|
3.05 |
$50.53K
|
$142.98
₿0.
|
$135.8
₿0.
|
|
$4.58K
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6949 |
|
$7.21
₿0.00013
|
-2.70 |
$50.45K
₿0.48
|
$7.46
₿0.
|
$7.03
₿0.
|
|
$1.68K
₿0
|
$50.45K
₿0.48
|
$50.45K
₿0.48
|
|
|
| 6957 |
|
$1,176.05
|
0.96 |
$50.26K
|
$1,178.69
|
$1,151.16
|
|
$138.81
|
$50.26K
|
$50.26K
|
|
|
| 6964 |
|
$22.08
|
1.32 |
$50.15K
|
$22.29
|
$21.79
|
|
$6.48K
|
$50.15K
|
$50.15K
|
|
|
| 6967 |
|
$32.43
|
-1.79 |
$50.07K
|
$33.48
|
$32.33
|
|
$65.73
|
$50.07K
|
$50.07K
|
|
|
| 6968 |
|
$15.82
₿0.00025
|
0.61 |
$50.07K
₿0.07
|
$15.82
₿0.
|
$15.59
₿0.
|
|
$300.81
₿0
|
$50.07K
₿0.07
|
$50.07K
₿0.07
|
|
|
| 6969 |
|
$483.8
|
0.50 |
$50.06K
|
$485.62
|
$478.16
|
|
$0.03
|
$50.06K
|
$50.06K
|
|
|
| 6974 |
|
$333.32
|
0.44 |
$49.91K
|
$333.44
|
$330.37
|
|
$1.7K
|
$49.91K
|
$49.91K
|
|
|
| 7016 |
|
$15.49
|
1.70 |
$48.78K
|
$15.71
|
$15.22
|
|
$102.07
|
$48.78K
|
$48.78K
|
|
|
| 7054 |
|
$14.02
|
-2.24 |
$47.46K
|
$14.38
|
$13.78
|
|
$11.51
|
$47.46K
|
$47.46K
|
|
|
| 7063 |
|
$34.42
|
6.61 |
$47.22K
|
$34.91
₿0.
|
$31.93
₿0.
|
|
$55.94
₿0
|
$47.22K
|
$47.22K
|
|
|
| 7064 |
|
$32.98
|
1.00 |
$47.1K
|
$33.29
|
$32.48
|
|
$1.17K
|
$47.1K
|
$47.1K
|
|
|
| 7102 |
|
$6.27
|
2.18 |
$45.94K
|
$6.42
|
$6.08
|
|
$20.97K
|
$45.94K
|
$45.94K
|
|
|
| 7116 |
|
$38.77
|
-0.64 |
$45.54K
|
$39.19
|
$38.46
|
|
$295.5
|
$45.54K
|
$45.54K
|
|
|
| 7119 |
|
$3.12
₿0.000070
|
-2.25 |
$45.34K
₿0.1
|
$3.24
₿0.
|
$3.01
₿0.
|
|
$166.14K
₿0
|
$45.34K
₿0.1
|
$45.34K
₿0.1
|
|
|
| 7143 |
|
$21.22
|
0.56 |
$44.47K
|
$21.26
|
$21.01
|
|
$2.99K
|
$44.47K
|
$44.47K
|
|
|
| 7145 |
|
$5.42
|
-6.07 |
$44.45K
|
$5.82
|
$5.23
|
|
$29.23K
|
$44.45K
|
$44.45K
|
|
|
| 7148 |
|
$97.68
₿0.0012
|
5.36 |
$44.23K
₿0
|
$97.69
₿0.
|
$92.33
₿0.
|
|
$517.8
₿0
|
$44.23K
₿0
|
$44.23K
₿0
|
|
|
| 7151 |
|
$12.58
|
-2.18 |
$44.19K
|
$12.87
|
$12.4
|
|
$823.59
|
$44.19K
|
$44.19K
|
|
|
| 7199 |
|
$505.44
|
0.27 |
$42.75K
|
$511.71
|
$501.74
|
|
$12.08K
|
$42.75K
|
$42.75K
|
|
|
| 7200 |
|
$5.46
|
0.64 |
$42.75K
|
$5.47
|
$5.35
|
|
$844.83
|
$42.75K
|
$42.75K
|
|
|
| 7217 |
|
$41.06
|
0.28 |
$42.42K
|
$41.85
|
$40.93
|
|
$6.7K
|
$42.42K
|
$42.42K
|
|
|
| 7225 |
|
$418.53
|
4.07 |
$42.18K
|
$419.43
|
$401.05
|
|
$24.18
|
$42.18K
|
$42.18K
|
|
|
| 7227 |
|
$84.83
|
0 |
$42.16K
|
$84.93
|
$84.45
|
|
$14.85
|
$42.16K
|
$42.16K
|
|
|
| 7228 |
|
$381.68
|
0.38 |
$42.15K
|
$384.25
|
$378.93
|
|
$71.22
|
$42.15K
|
$42.15K
|
|
|
| 7232 |
|
$89.93
₿0.0019
|
0 |
$42.08K
₿0.92
|
$89.93
₿0.
|
$89.92
₿0.
|
|
$0.9
₿0
|
$42.08K
₿0.92
|
$42.08K
₿0.92
|
|
|
| 7236 |
|
$8.09
|
0 |
$41.98K
|
$9.08
|
$7.85
|
|
$3.89K
|
$41.98K
|
$41.98K
|
|
|
| 7237 |
|
$9.23
₿0.00016
|
-1.07 |
$41.95K
₿1.04
|
$9.4
₿0.
|
$9.08
₿0.
|
|
$2.46
₿0
|
$41.95K
₿1.04
|
$41.95K
₿1.04
|
|
|
| 7238 |
|
$194.34
|
2.11 |
$41.92K
|
$194.85
|
$189.9
|
|
$0.01
|
$41.92K
|
$41.92K
|
|
|
| 7250 |
|
$509.78
|
0.43 |
$41.56K
|
$510.71
|
$502.31
|
|
$30.49
|
$41.56K
|
$41.56K
|
|
|
| 7251 |
|
$77.68
|
-2.55 |
$41.54K
|
$81.39
|
$76.01
|
|
$3.36K
|
$41.54K
|
$41.54K
|
|
|
| 7252 |
|
$450.63
|
3.20 |
$41.54K
|
$454.27
|
$423.71
|
|
$653.64
|
$41.54K
|
$41.54K
|
|
|
| 7271 |
|
$242.47
|
2.82 |
$41.03K
|
$242.5
|
$235.92
|
|
$1.15K
|
$41.03K
|
$41.03K
|
|
|
| 7288 |
|
$30.89
|
8.90 |
$40.71K
|
$31.41
|
$28.31
|
|
$754.63
|
$40.71K
|
$40.71K
|
|
|
| 7307 |
|
$30.49
|
-1.29 |
$40.35K
|
$31.15
|
$30.27
|
|
$172.73
|
$40.35K
|
$40.35K
|
|
|
| 7334 |
|
$8.91
|
1.94 |
$39.93K
|
$8.91
|
$8.58
|
|
$151.51
|
$39.93K
|
$39.93K
|
|
|
| 7335 |
|
$71.54
₿0.0015
|
0.04 |
$39.87K
₿0.01
|
$73.52
₿0.
|
$69.58
₿0.
|
|
$42.68
₿0
|
$39.87K
₿0.01
|
$39.87K
₿0.01
|
|
|
| 7343 |
|
$379.56
₿0.0061
|
0 |
$39.59K
₿0.37
|
$381.04
₿0.
|
$363.28
₿0.
|
|
$191.19
₿0
|
$39.59K
₿0.37
|
$39.59K
₿0.37
|
|
|
| 7353 |
|
$150.88
|
-0.09 |
$39.31K
|
$151.89
|
$148.41
|
|
$151.89
|
$39.31K
|
$39.31K
|
|
|
| 7354 |
|
$28.25
|
1.65 |
$39.23K
|
$28.26
|
$27.65
|
|
$2.46K
|
$39.23K
|
$39.23K
|
|
|
| 7372 |
|
$74.24
₿0.00095
|
1.73 |
$39.05K
₿0.52
|
$74.35
₿0.
|
$72.61
₿0.
|
|
$150.03K
₿0
|
$39.05K
₿0.52
|
$39.05K
₿0.52
|
|
|
| 7377 |
|
$154.44
|
-0.03 |
$38.85K
|
$155.88
|
$152.75
|
|
$4.62K
|
$38.85K
|
$38.85K
|
|
|
| 7429 |
|
$225.39
|
0.40 |
$37.36K
|
$230.35
|
$224.55
|
|
$197.8
|
$37.36K
|
$37.36K
|
|
|
| 7431 |
|
$801.66
|
0 |
$37.3K
|
$804.51
₿0.
|
$795.07
₿0.
|
|
$976.2
₿0
|
$37.3K
|
$37.3K
|
|
|
| 7434 |
|
$385.06
|
2.83 |
$37.21K
|
$386.53
|
$372.9
|
|
$5.88K
|
$37.21K
|
$37.21K
|
|
|
| 7439 |
|
$16.07
₿0.00024
|
0.95 |
$37.04K
₿0.3
|
$16.29
₿0.
|
$15.8
₿0.
|
|
$149.66
₿0
|
$37.04K
₿0.3
|
$37.04K
₿0.3
|
|
|
| 7442 |
|
$71.74
|
0.88 |
$36.91K
|
$71.89
|
$71.1
|
|
$2.23
|
$36.91K
|
$36.91K
|
|
|
| 7444 |
|
$7.54
|
-1.48 |
$36.9K
|
$7.65
|
$7.5
|
|
$2.16K
|
$36.9K
|
$36.9K
|
|
|
| 7462 |
|
$88.04
|
0.86 |
$36.51K
|
$88.4
|
$87.23
|
|
$584.6
|
$36.51K
|
$36.51K
|
|
|
| 7472 |
|
$297.96
|
3.48 |
$36.25K
|
$300.74
|
$286.62
|
|
$4.39K
|
$36.25K
|
$36.25K
|
|
|
| 7477 |
|
$87.2
|
0.88 |
$36.14K
|
$87.68
|
$85.93
|
|
$35.59
|
$36.14K
|
$36.14K
|
|
|
| 7494 |
|
$78.72
₿0.0013
|
0 |
$35.63K
₿1.11
|
$79.05
₿0.
|
$77.56
₿0.
|
|
$69.22
₿0
|
$35.63K
₿1.11
|
$35.63K
₿1.11
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
