Página de resultados 9 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6321 |
|
$466.26
|
0.77 |
$75.48K
|
$468.15
|
$457.89
|
|
$44.64
|
$75.48K
|
$75.48K
|
|
|
| 6351 |
|
$2.94
₿0.000028
|
0 |
$73.92K
₿3.43
|
$2.99
₿0.
|
$2.86
₿0.
|
|
$2.1K
₿0
|
$73.92K
₿3.43
|
$73.92K
₿3.43
|
|
|
| 6354 |
|
$515.77
₿0.0090
|
-0.86 |
$73.76K
₿0.02
|
$538.41
₿0.
|
$503.27
₿0.
|
|
$72.79
₿0
|
$73.76K
₿0.02
|
$73.76K
₿0.02
|
|
|
| 6369 |
|
$13.53
|
-1.20 |
$72.68K
|
$13.91
|
$13.42
|
|
$4.45K
|
$72.68K
|
$72.68K
|
|
|
| 6376 |
|
$68.79
|
0.87 |
$72.31K
|
$69.69
₿0.
|
$67.37
₿0.
|
|
$8.04K
₿0
|
$72.17K
|
$72.31K
|
|
|
| 6379 |
|
$2.72
|
0.24 |
$72.1K
|
$2.77
|
$2.68
|
|
$14.98K
|
$76.17K
|
$72.1K
|
|
|
| 6399 |
|
$7
|
-0.90 |
$71.15K
|
$7.15
|
$6.92
|
|
$4.29K
|
$71.7K
|
$71.15K
|
|
|
| 6400 |
|
$24.65
₿0.00040
|
2.62 |
$71.11K
₿0.6
|
$26
₿0.
|
$23.82
₿0.
|
|
$23.01K
₿0
|
$71.11K
₿0.6
|
$71.11K
₿0.6
|
|
|
| 6405 |
|
$8.72
|
2.19 |
$71K
|
$8.89
|
$8.53
|
|
$6.23K
|
$72.34K
|
$71K
|
|
|
| 6414 |
|
$1,001.73
|
0.41 |
$70.67K
|
$1,017.25
|
$977.96
|
|
$1.27K
|
$70.67K
|
$70.67K
|
|
|
| 6443 |
|
$189.11
|
1.51 |
$69.63K
|
$190.59
|
$186.22
|
|
$7.26K
|
$69.11K
|
$69.63K
|
|
|
| 6453 |
|
$1.41
₿0.000022
|
-0.01* |
$69.24K
₿2.84
|
$1.41
₿0.
|
$1.41
₿0.
|
|
$100.07
₿0
|
$69.24K
₿2.84
|
$69.24K
₿2.84
|
|
|
| 6479 |
|
$76.87
₿0.0014
|
-3.20 |
$68.38K
₿0.78
|
$81.66
₿0.
|
$75.29
₿0.
|
|
$334.32
₿0
|
$68.31K
₿0.78
|
$68.38K
₿0.78
|
|
|
| 6503 |
|
$983.87
₿0.0032
|
-1.86 |
$67.56K
₿0
|
$1,030.48
₿0.
|
$972.96
₿0.
|
|
$5.41K
₿0
|
$67.56K
₿0
|
$67.56K
₿0
|
|
|
| 6506 |
|
$2.97
|
0.45 |
$67.37K
|
$2.98
|
$2.95
|
|
$629.83
|
$67.37K
|
$67.37K
|
|
|
| 6544 |
|
$39.72
₿0.00065
|
0.59 |
$65.29K
₿1.61
|
$42.05
₿0.
|
$39.1
₿0.
|
|
$195.02
₿0
|
$65.29K
₿1.61
|
$65.29K
₿1.61
|
|
|
| 6588 |
|
$169.54
|
4.81 |
$63.32K
|
$169.56
|
$156.95
|
|
$4.01K
|
$63.32K
|
$63.32K
|
|
|
| 6599 |
|
$97.45
₿0.0014
|
0.43 |
$63.08K
₿0.26
|
$103.97
₿0.
|
$96.32
₿0.
|
|
$45.69
₿0
|
$63.08K
₿0.26
|
$63.08K
₿0.26
|
|
|
| 6606 |
|
$73.63
|
3.86 |
$62.88K
|
$73.59
|
$70.53
|
|
$57.08
|
$62.88K
|
$62.88K
|
|
|
| 6611 |
|
$76.03
|
0.30 |
$62.48K
|
$76.06
₿0.
|
$74.05
₿0.
|
|
$0.02
₿0
|
$62.48K
|
$62.48K
|
|
|
| 6614 |
|
$39.84
|
0.80 |
$62.4K
|
$40.37
|
$39.01
|
|
$9.68K
|
$62.4K
|
$62.4K
|
|
|
| 6627 |
|
$368.4
|
7.41 |
$62.13K
|
$369.15
|
$342.35
|
|
$3.39K
|
$62.13K
|
$62.13K
|
|
|
| 6637 |
|
$341.47
₿0.0057
|
-1.90 |
$61.72K
₿0.73
|
$361.46
₿0.
|
$327.87
₿0.
|
|
$167.03K
₿0
|
$61.77K
₿0.73
|
$61.72K
₿0.73
|
|
|
| 6641 |
|
$308.17
|
0.84 |
$61.52K
|
$308.31
|
$303.53
|
|
$6.06K
|
$61.52K
|
$61.52K
|
|
|
| 6655 |
|
$14.13
|
-1.30 |
$61.01K
|
$14.38
|
$13.91
|
|
$3.5K
|
$61.01K
|
$61.01K
|
|
|
| 6659 |
|
$19.47
₿0.00026
|
-0.84 |
$60.78K
₿0.07
|
$20.2
₿0.
|
$19.43
₿0.
|
|
$29.46
₿0
|
$60.78K
₿0.07
|
$60.78K
₿0.07
|
|
|
| 6670 |
|
$297.89
|
-3.56 |
$60.55K
|
$309.85
|
$297.87
|
|
$689.21
|
$60.55K
|
$60.55K
|
|
|
| 6676 |
|
$7.37
₿0.00012
|
0 |
$60.16K
₿1.24
|
$7.46
₿0.
|
$7.32
₿0.
|
|
$298.84
₿0
|
$60.16K
₿1.24
|
$60.16K
₿1.24
|
|
|
| 6679 |
|
$50.95
|
0.47 |
$60.11K
|
$54.86
₿0.
|
$50.39
₿0.
|
|
$388.95
₿0
|
$60.12K
|
$60.11K
|
|
|
| 6682 |
|
$151.95
|
-1.68 |
$60.04K
|
$156.38
|
$151.93
|
|
$2.77K
|
$60.04K
|
$60.04K
|
|
|
| 6698 |
|
$11.16
|
-1.42 |
$59.41K
|
$11.7
|
$11.07
|
|
$2.49K
|
$59.41K
|
$59.41K
|
|
|
| 6706 |
|
$11.08
₿0.00011
|
-1.95 |
$59.16K
₿0.64
|
$11.62
₿0.
|
$11.03
₿0.
|
|
$4.83K
₿0
|
$59.16K
₿0.64
|
$59.16K
₿0.64
|
|
|
| 6744 |
|
$1.01
|
-0.01 |
$58K
|
$1.02
|
$1.01
|
|
$1.19
|
$58K
|
$58K
|
|
|
| 6759 |
|
$7.18
|
-2.06 |
$57.79K
|
$7.45
|
$7.07
|
|
$1.96K
|
$57.79K
|
$57.79K
|
|
|
| 6762 |
|
$71.11
|
-0.09 |
$57.6K
|
$71.46
|
$64.72
|
|
$5.88K
|
$57.6K
|
$57.6K
|
|
|
| 6782 |
|
$136.89
|
-0.44 |
$56.63K
|
$139.9
|
$135.23
|
|
$12.56K
|
$56.63K
|
$56.63K
|
|
|
| 6786 |
|
$185.61
₿0.0030
|
-0.30 |
$56.53K
₿0.91
|
$188.53
₿0.
|
$185.34
₿0.
|
|
$24.94
₿0
|
$56.53K
₿0.91
|
$56.53K
₿0.91
|
|
|
| 6802 |
|
$167.01
₿0.0024
|
1.61 |
$56K
₿0.4
|
$177.29
₿0.
|
$161.73
₿0.
|
|
$309.88
₿0
|
$55.94K
₿0.4
|
$56K
₿0.4
|
|
|
| 6811 |
|
$895.56
|
1.42 |
$55.64K
|
$898.67
|
$878.33
|
|
$29.97
|
$55.64K
|
$55.64K
|
|
|
| 6825 |
|
$48.57
|
6.59 |
$55.22K
|
$48.84
|
$45.56
|
|
$6.22K
|
$55.22K
|
$55.22K
|
|
|
| 6829 |
|
$141.56
|
0 |
$55.06K
|
$142.98
₿0.
|
$135.8
₿0.
|
|
$6.63K
₿0
|
$50.49K
|
$55.06K
|
|
|
| 6848 |
|
$0.0006544
₿0.0000000071
|
0.84 |
$54.25K
₿0.59
|
$0.0006582
₿0.
|
$0.0006476
₿0.
|
|
$9.54
₿0
|
$54.25K
₿0.59
|
$54.25K
₿0.59
|
|
|
| 6850 |
|
$489.78
₿0.0073
|
2.48 |
$54.21K
₿0.38
|
$509.4
₿0.
|
$469.04
₿0.
|
|
$287.22
₿0
|
$54.15K
₿0.38
|
$54.21K
₿0.38
|
|
|
| 6858 |
|
$558.21
₿0.0087
|
-0.35 |
$53.85K
₿0.02
|
$574.86
₿0.
|
$556.79
₿0.
|
|
$58.6K
₿0
|
$53.85K
₿0.02
|
$53.85K
₿0.02
|
|
|
| 6870 |
|
$28.43
|
3.18 |
$53.33K
|
$28.76
|
$27.05
|
|
$12.68K
|
$53.33K
|
$53.33K
|
|
|
| 6887 |
|
$26.38
|
0 |
$52.5K
|
$26.63
|
$25.56
|
|
$1.76K
|
$52.5K
|
$52.5K
|
|
|
| 6889 |
|
$1,195.97
|
0.80 |
$52.45K
|
$1,196.65
|
$1,186.23
|
|
$1.33K
|
$52.45K
|
$52.45K
|
|
|
| 6893 |
|
$14.55
|
-0.22 |
$52.34K
|
$14.94
|
$14.31
|
|
$2.56K
|
$52.34K
|
$52.34K
|
|
|
| 6895 |
|
$182.04
|
5.08 |
$52.31K
|
$182.19
₿0.
|
$172.13
₿0.
|
|
$41.19
₿0
|
$52.31K
|
$52.31K
|
|
|
| 6912 |
|
$261.73
₿0.0040
|
-0.23 |
$51.97K
₿0.2
|
$280.08
₿0.
|
$259.98
₿0.
|
|
$132.39
₿0
|
$51.94K
₿0.2
|
$51.97K
₿0.2
|
|
|
| 6916 |
|
$0.7357
|
0 |
$51.76K
|
$0
|
$0
|
|
$1.85K
|
$51.76K
|
$51.76K
|
|
|
| 6924 |
|
$333.1
|
0.48 |
$51.5K
|
$333.24
|
$330.37
|
|
$1.92K
|
$51.5K
|
$51.5K
|
|
|
| 6939 |
|
$485.5
|
0.66 |
$50.9K
|
$485.34
|
$478.16
|
|
$666.13
|
$50.9K
|
$50.9K
|
|
|
| 6949 |
|
$22.22
|
1.94 |
$50.67K
|
$22.29
|
$21.79
|
|
$7.2K
|
$50.46K
|
$50.67K
|
|
|
| 6951 |
|
$13.2
|
-3.80 |
$50.59K
|
$13.99
|
$13.07
|
|
$4.1K
|
$50.59K
|
$50.59K
|
|
|
| 6967 |
|
$1,176.62
|
0.80 |
$50.17K
|
$1,178.69
|
$1,151.16
|
|
$698.49
|
$50.17K
|
$50.17K
|
|
|
| 6969 |
|
$15.82
₿0.00025
|
4.32 |
$50.08K
₿0.07
|
$15.82
₿0.
|
$15.1
₿0.
|
|
$1.05K
₿0
|
$50.08K
₿0.07
|
$50.08K
₿0.07
|
|
|
| 6970 |
|
$32.43
|
-1.23 |
$50.07K
|
$33.48
|
$32.33
|
|
$65.73
|
$50.07K
|
$50.07K
|
|
|
| 6981 |
|
$7.12
₿0.00013
|
-2.83 |
$49.86K
₿0.48
|
$7.89
₿0.
|
$7.03
₿0.
|
|
$1.66K
₿0
|
$49.86K
₿0.48
|
$49.86K
₿0.48
|
|
|
| 7017 |
|
$71.19
|
3.03 |
$48.89K
|
$72.84
|
$69.05
|
|
$1.79K
|
$48.89K
|
$48.89K
|
|
|
| 7018 |
|
$384.21
|
1.39 |
$48.85K
|
$384.25
|
$376.67
|
|
$552.68
|
$42.43K
|
$48.85K
|
|
|
| 7019 |
|
$15.48
|
4.58 |
$48.75K
|
$15.71
|
$14.79
|
|
$200.1
|
$48.75K
|
$48.75K
|
|
|
| 7055 |
|
$6.99
|
-1.00 |
$47.5K
|
$7.32
|
$6.87
|
|
$4.61K
|
$47.5K
|
$47.5K
|
|
|
| 7064 |
|
$34.46
|
2.18 |
$47.27K
|
$34.91
₿0.
|
$31.68
₿0.
|
|
$56.01
₿0
|
$47.27K
|
$47.27K
|
|
|
| 7078 |
|
$32.91
|
-1.06 |
$46.83K
|
$33.43
|
$32.43
|
|
$1.78K
|
$46.83K
|
$46.83K
|
|
|
| 7097 |
|
$6.28
|
7.15 |
$46K
|
$6.42
|
$5.83
|
|
$30.91K
|
$46K
|
$46K
|
|
|
| 7126 |
|
$38.75
|
-0.32 |
$45.22K
|
$39.25
|
$38.46
|
|
$406.7
|
$45.22K
|
$45.22K
|
|
|
| 7144 |
|
$3.07
₿0.000070
|
-2.58 |
$44.66K
₿0.1
|
$3.25
₿0.
|
$3.01
₿0.
|
|
$161.97K
₿0
|
$44.66K
₿0.1
|
$44.66K
₿0.1
|
|
|
| 7156 |
|
$95.41
₿0.0012
|
2.27 |
$44.25K
₿0
|
$95.42
₿0.
|
$92.1
₿0.
|
|
$3.2K
₿0
|
$43.2K
₿0
|
$44.25K
₿0
|
|
|
| 7174 |
|
$12.6
|
-0.49 |
$43.53K
|
$12.93
|
$12.4
|
|
$1.47K
|
$43.53K
|
$43.53K
|
|
|
| 7189 |
|
$385.08
|
2.64 |
$43.07K
|
$386.53
|
$372.73
|
|
$5.88K
|
$43.07K
|
$43.07K
|
|
|
| 7203 |
|
$505.44
|
1.69 |
$42.75K
|
$511.71
|
$493.64
|
|
$12.08K
|
$42.75K
|
$42.75K
|
|
|
| 7209 |
|
$5.45
|
1.17 |
$42.68K
|
$5.54
|
$5.36
|
|
$1.04K
|
$42.68K
|
$42.68K
|
|
|
| 7217 |
|
$41.02
|
-0.94 |
$42.41K
|
$41.85
|
$40.93
|
|
$6.7K
|
$42.38K
|
$42.41K
|
|
|
| 7228 |
|
$84.93
|
0 |
$42.23K
|
$84.93
|
$84.45
|
|
$14.85
|
$42.23K
|
$42.23K
|
|
|
| 7230 |
|
$418.21
|
4.77 |
$42.24K
|
$419.43
|
$398.76
|
|
$24.18
|
$42.24K
|
$42.24K
|
|
|
| 7240 |
|
$194.34
|
2.50 |
$41.92K
|
$194.85
|
$188.37
|
|
$0.01
|
$41.92K
|
$41.92K
|
|
|
| 7253 |
|
$509.61
|
0.51 |
$41.52K
|
$510.71
|
$502.31
|
|
$30.49
|
$41.52K
|
$41.52K
|
|
|
| 7255 |
|
$9.13
₿0.00016
|
-0.23 |
$41.49K
₿1.04
|
$9.41
₿0.
|
$9.05
₿0.
|
|
$2.43
₿0
|
$41.49K
₿1.04
|
$41.49K
₿1.04
|
|
|
| 7260 |
|
$77.23
|
-2.42 |
$41.3K
|
$83.05
|
$76.01
|
|
$5.35K
|
$41.3K
|
$41.3K
|
|
|
| 7267 |
|
$30.82
|
9.60 |
$41.06K
|
$31.41
|
$27.99
|
|
$474.92
|
$41.06K
|
$41.06K
|
|
|
| 7268 |
|
$28.2
|
1.50 |
$41.03K
|
$28.26
|
$27.65
|
|
$2.46K
|
$41.03K
|
$41.03K
|
|
|
| 7276 |
|
$7.87
|
-16.76 |
$40.83K
|
$9.53
|
$7.85
|
|
$1.12K
|
$40.83K
|
$40.83K
|
|
|
| 7278 |
|
$449.64
|
5.25 |
$40.78K
|
$454.27
|
$423.71
|
|
$653.67
|
$40.78K
|
$40.78K
|
|
|
| 7281 |
|
$240.82
|
2.73 |
$40.76K
|
$242.34
|
$234.75
|
|
$1.36K
|
$40.76K
|
$40.76K
|
|
|
| 7287 |
|
$298.07
|
4.61 |
$40.64K
|
$300.74
|
$284.79
|
|
$4.42K
|
$40.64K
|
$40.64K
|
|
|
| 7293 |
|
$14.02
|
-0.93 |
$40.42K
|
$14.46
|
$13.78
|
|
$7.28K
|
$40.42K
|
$40.42K
|
|
|
| 7299 |
|
$30.49
|
-0.27 |
$40.35K
|
$31.15
|
$30.27
|
|
$172.73
|
$40.35K
|
$40.35K
|
|
|
| 7320 |
|
$8.88
|
2.64 |
$39.99K
|
$8.9
|
$8.52
|
|
$191.31
|
$39.99K
|
$39.99K
|
|
|
| 7342 |
|
$70.76
₿0.0015
|
0.05 |
$39.44K
₿0.01
|
$73.52
₿0.
|
$69.57
₿0.
|
|
$42.22
₿0
|
$39.44K
₿0.01
|
$39.44K
₿0.01
|
|
|
| 7348 |
|
$150.88
|
-0.39 |
$39.31K
|
$151.91
|
$148.41
|
|
$151.89
|
$39.31K
|
$39.31K
|
|
|
| 7354 |
|
$375.45
₿0.0061
|
4.53 |
$39.2K
₿0.37
|
$378.78
₿0.
|
$355.41
₿0.
|
|
$189.12
₿0
|
$39.17K
₿0.37
|
$39.2K
₿0.37
|
|
|
| 7374 |
|
$154.44
|
-0.04 |
$38.85K
|
$155.88
|
$152.75
|
|
$4.62K
|
$38.85K
|
$38.85K
|
|
|
| 7375 |
|
$73.66
₿0.00095
|
2.88 |
$38.78K
₿0.52
|
$74.32
₿0.
|
$71
₿0.
|
|
$158.12K
₿0
|
$38.78K
₿0.52
|
$38.78K
₿0.52
|
|
|
| 7402 |
|
$225.48
|
-0.36 |
$38.14K
|
$230.35
|
$222.47
|
|
$1.14K
|
$38.14K
|
$38.14K
|
|
|
| 7430 |
|
$801.09
|
0.59 |
$37.27K
|
$804.51
₿0.
|
$795.07
₿0.
|
|
$975.51
₿0
|
$37.27K
|
$37.27K
|
|
|
| 7450 |
|
$7.54
|
0.58 |
$36.9K
|
$7.65
|
$7.5
|
|
$2.41K
|
$36.9K
|
$36.9K
|
|
|
| 7457 |
|
$71.43
|
0.23 |
$36.75K
|
$71.89
|
$70.96
|
|
$2.23
|
$36.75K
|
$36.75K
|
|
|
| 7465 |
|
$15.87
₿0.00024
|
1.60 |
$36.62K
₿0.3
|
$16.93
₿0.
|
$15.39
₿0.
|
|
$157.53
₿0
|
$36.62K
₿0.3
|
$36.62K
₿0.3
|
|
|
| 7484 |
|
$87.3
|
2.08 |
$36.22K
|
$87.68
|
$84.94
|
|
$35.59
|
$36.22K
|
$36.22K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
