Página de resultados 9 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6388 |
|
$187.53
|
0.52 |
$73.03K
|
$188.56
|
$184.77
|
|
$6.7K
|
$72.56K
|
$73.03K
|
|
|
| 6392 |
|
$81.66
₿0.0014
|
0 |
$72.92K
₿0.78
|
$83.13
₿0.
|
$77.91
₿0.
|
|
$861.77
₿0
|
$72.92K
₿0.78
|
$72.92K
₿0.78
|
|
|
| 6418 |
|
$8.59
|
-0.17 |
$71.51K
|
$9.02
|
$8.53
|
|
$19.88K
|
$71.51K
|
$71.51K
|
|
|
| 6431 |
|
$1,005.48
|
2.27 |
$70.96K
|
$1,026.33
|
$974.26
|
|
$3.28K
|
$70.96K
|
$70.96K
|
|
|
| 6432 |
|
$2.91
₿0.000028
|
0 |
$71.05K
₿3.43
|
$2.98
₿0.
|
$2.84
₿0.
|
|
$50.43
₿0
|
$71.05K
₿3.43
|
$71.05K
₿3.43
|
|
|
| 6442 |
|
$24.5
₿0.00040
|
0 |
$70.65K
₿0.6
|
$26
₿0.
|
$23.66
₿0.
|
|
$22.92K
₿0
|
$70.65K
₿0.6
|
$70.65K
₿0.6
|
|
|
| 6456 |
|
$13.65
|
-2.71 |
$69.92K
|
$14.03
|
$13.14
|
|
$15.61K
|
$69.92K
|
$69.92K
|
|
|
| 6471 |
|
$1.41
₿0.000022
|
0.01* |
$69.24K
₿2.84
|
$1.41
₿0.
|
$1.41
₿0.
|
|
$100.07
₿0
|
$69.24K
₿2.84
|
$69.24K
₿2.84
|
|
|
| 6486 |
|
$68.83
|
-2.03 |
$68.49K
|
$70.61
₿0.
|
$67.92
₿0.
|
|
$10.66K
₿0
|
$68.49K
|
$68.49K
|
|
|
| 6500 |
|
$399.63
|
0.24 |
$67.95K
|
$399.67
|
$390.84
|
|
$2.03K
|
$67.95K
|
$67.95K
|
|
|
| 6522 |
|
$2.96
|
1.61 |
$67.13K
|
$3
|
$2.9
|
|
$4.31K
|
$67.08K
|
$67.13K
|
|
|
| 6545 |
|
$40.31
₿0.00065
|
-0.75 |
$66.41K
₿1.61
|
$42.15
₿0.
|
$38.72
₿0.
|
|
$551.13
₿0
|
$66.41K
₿1.61
|
$66.41K
₿1.61
|
|
|
| 6562 |
|
$346.92
₿0.0057
|
-6.96 |
$65.21K
₿0.73
|
$377
₿0.
|
$343.33
₿0.
|
|
$169.22K
₿0
|
$62.57K
₿0.73
|
$65.21K
₿0.73
|
|
|
| 6566 |
|
$1,030.48
₿0.0032
|
0 |
$65.09K
₿0
|
$1,061.6
₿0.
|
$984.74
₿0.
|
|
$25.82K
₿0
|
$65.09K
₿0
|
$65.09K
₿0
|
|
|
| 6606 |
|
$97.83
₿0.0014
|
-0.47 |
$63.3K
₿0.26
|
$103.97
₿0.
|
$96.17
₿0.
|
|
$49.87
₿0
|
$63.3K
₿0.26
|
$63.3K
₿0.26
|
|
|
| 6609 |
|
$20.2
₿0.00026
|
0 |
$63.04K
₿0.07
|
$20.2
₿0.
|
$19.37
₿0.
|
|
$106.85
₿0
|
$63.04K
₿0.07
|
$63.04K
₿0.07
|
|
|
| 6620 |
|
$39.87
|
-4.28 |
$62.4K
|
$41.91
|
$38.82
|
|
$6.58K
|
$62.4K
|
$62.4K
|
|
|
| 6623 |
|
$76.03
|
0 |
$62.48K
|
$76.03
₿0.
|
$74.05
₿0.
|
|
$0.02
₿0
|
$62.48K
|
$62.48K
|
|
|
| 6634 |
|
$11.62
₿0.00011
|
0 |
$62.05K
₿0.64
|
$11.62
₿0.
|
$11.11
₿0.
|
|
$5.07K
₿0
|
$62.05K
₿0.64
|
$62.05K
₿0.64
|
|
|
| 6652 |
|
$11.51
|
1.49 |
$61.27K
|
$11.7
|
$10.92
|
|
$2.63K
|
$61.27K
|
$61.27K
|
|
|
| 6660 |
|
$306.23
|
2.49 |
$61.13K
|
$307.7
|
$296.62
|
|
$11.4K
|
$61.13K
|
$61.13K
|
|
|
| 6663 |
|
$154.59
|
7.40 |
$61.08K
|
$154.61
|
$143.67
|
|
$3.25K
|
$61.08K
|
$61.08K
|
|
|
| 6664 |
|
$71.76
|
1.62 |
$61.28K
|
$72.4
|
$70.07
|
|
$127.62K
|
$61.28K
|
$61.28K
|
|
|
| 6672 |
|
$7.46
₿0.00012
|
-2.29 |
$60.63K
₿1.24
|
$7.66
₿0.
|
$7.46
₿0.
|
|
$11.8
₿0
|
$60.63K
₿1.24
|
$60.63K
₿1.24
|
|
|
| 6673 |
|
$298.22
|
-3.46 |
$60.62K
|
$309.98
|
$298.23
|
|
$435.27
|
$60.62K
|
$60.62K
|
|
|
| 6681 |
|
$51.51
|
0.16 |
$60.43K
|
$54.86
₿0.
|
$50.11
₿0.
|
|
$13.23
₿0
|
$60.43K
|
$60.43K
|
|
|
| 6701 |
|
$7.4
|
-1.21 |
$59.4K
|
$7.8
|
$7.18
|
|
$22.57K
|
$59.4K
|
$59.4K
|
|
|
| 6728 |
|
$14.33
|
0.39 |
$58.95K
|
$14.33
|
$14.02
|
|
$3.02K
|
$58.95K
|
$58.95K
|
|
|
| 6737 |
|
$157.26
|
-3.45 |
$58.73K
|
$166.2
|
$157.26
|
|
$4.16K
|
$58.73K
|
$58.73K
|
|
|
| 6754 |
|
$345.29
|
3.79 |
$58.23K
|
$346.97
|
$331.77
|
|
$3.36K
|
$58.23K
|
$58.23K
|
|
|
| 6764 |
|
$1.01
|
-0.03 |
$58K
|
$1.02
|
$1.01
|
|
$51.99
|
$58K
|
$58K
|
|
|
| 6773 |
|
$139.66
|
1.73 |
$57.78K
|
$139.47
|
$135.71
|
|
$6.52K
|
$57.78K
|
$57.78K
|
|
|
| 6778 |
|
$70.95
|
4.91 |
$57.47K
|
$71.46
|
$67.22
|
|
$3.64K
|
$57.47K
|
$57.47K
|
|
|
| 6793 |
|
$186.15
₿0.0030
|
1.95 |
$56.71K
₿0.91
|
$188.61
₿0.
|
$180.85
₿0.
|
|
$11.79
₿0
|
$56.71K
₿0.91
|
$56.71K
₿0.91
|
|
|
| 6796 |
|
$168.15
₿0.0024
|
1.81 |
$56.65K
₿0.4
|
$177.29
₿0.
|
$160.32
₿0.
|
|
$1.22K
₿0
|
$56.65K
₿0.4
|
$56.65K
₿0.4
|
|
|
| 6824 |
|
$33.27
|
-3.28 |
$55.67K
|
$34.4
₿0.
|
$33.1
₿0.
|
|
$14.17
₿0
|
$55.67K
|
$55.67K
|
|
|
| 6847 |
|
$574.82
₿0.0087
|
1.69 |
$55.1K
₿0.02
|
$574.37
₿0.
|
$558.29
₿0.
|
|
$59.91K
₿0
|
$55.1K
₿0.02
|
$55.1K
₿0.02
|
|
|
| 6850 |
|
$885.41
|
1.06 |
$55.01K
|
$888.23
|
$875.9
|
|
$200.31
|
$55.01K
|
$55.01K
|
|
|
| 6864 |
|
$0.0006548
₿0.0000000071
|
-1.95 |
$54.27K
₿0.59
|
$0.0006694
₿0.
|
$0.0006315
₿0.
|
|
$9.54
₿0
|
$54.27K
₿0.59
|
$54.27K
₿0.59
|
|
|
| 6880 |
|
$268.93
₿0.0040
|
-3.91 |
$53.45K
₿0.2
|
$284.14
₿0.
|
$252.06
₿0.
|
|
$439.33
₿0
|
$53.45K
₿0.2
|
$53.45K
₿0.2
|
|
|
| 6883 |
|
$137.05
|
-3.81 |
$53.25K
|
$142.62
₿0.
|
$135.8
₿0.
|
|
$2K
₿0
|
$53.25K
|
$53.25K
|
|
|
| 6886 |
|
$14.81
|
-0.75 |
$53.27K
|
$15.11
|
$14.3
|
|
$5.16K
|
$53.27K
|
$53.27K
|
|
|
| 6888 |
|
$7.4
₿0.00013
|
-1.58 |
$53.13K
₿0.48
|
$7.89
₿0.
|
$7.16
₿0.
|
|
$2.94K
₿0
|
$53.13K
₿0.48
|
$53.13K
₿0.48
|
|
|
| 6895 |
|
$13.83
|
-1.86 |
$53K
|
$14.33
|
$13.4
|
|
$5.6K
|
$53K
|
$53K
|
|
|
| 6896 |
|
$26.61
|
0 |
$52.95K
|
$26.63
|
$25.91
|
|
$438.88
|
$52.95K
|
$52.95K
|
|
|
| 6899 |
|
$28.2
|
3.43 |
$52.9K
|
$28.26
|
$26.77
|
|
$2.35K
|
$52.9K
|
$52.9K
|
|
|
| 6910 |
|
$471.01
₿0.0073
|
0.65 |
$52.38K
₿0.38
|
$509.4
₿0.
|
$465.3
₿0.
|
|
$832.56
₿0
|
$52.38K
₿0.38
|
$52.38K
₿0.38
|
|
|
| 6918 |
|
$45.82
|
-0.43 |
$52.09K
|
$46.01
|
$44.91
|
|
$1.43K
|
$52.09K
|
$52.09K
|
|
|
| 6923 |
|
$1,186.36
|
-0.02 |
$52.03K
|
$1,186.64
|
$1,186.23
|
|
$19.45
|
$52.03K
|
$52.03K
|
|
|
| 6933 |
|
$0.7357
|
-11.21 |
$51.76K
|
$0.8291
|
$0.7356
|
|
$1.85K
|
$51.76K
|
$51.76K
|
|
|
| 6951 |
|
$33.16
|
0 |
$51.21K
|
$33.41
|
$31.66
|
|
$65.73
|
$51.21K
|
$51.21K
|
|
|
| 6953 |
|
$330.84
|
1.35 |
$51.15K
|
$332.71
|
$325.43
|
|
$529.76
|
$51.15K
|
$51.15K
|
|
|
| 6971 |
|
$21.79
|
0.29 |
$50.56K
|
$21.88
|
$21.71
|
|
$1.23K
|
$50.56K
|
$50.56K
|
|
|
| 6979 |
|
$480.68
|
0 |
$50.4K
|
$483.34
|
$478.69
|
|
$709
|
$50.4K
|
$50.4K
|
|
|
| 6980 |
|
$175.2
|
-0.02 |
$50.33K
|
$178.93
₿0.
|
$171.71
₿0.
|
|
$39.64
₿0
|
$50.33K
|
$50.33K
|
|
|
| 6985 |
|
$6.13
|
6.60 |
$50.22K
|
$6.26
|
$5.67
|
|
$36.84K
|
$50.84K
|
$50.22K
|
|
|
| 7004 |
|
$1,168.61
|
-1.96 |
$49.79K
|
$1,194.21
|
$1,130.78
|
|
$1.21K
|
$49.79K
|
$49.79K
|
|
|
| 7005 |
|
$15.72
₿0.00025
|
3.72 |
$49.77K
₿0.07
|
$15.72
₿0.
|
$15.02
₿0.
|
|
$1.27K
₿0
|
$49.77K
₿0.07
|
$49.77K
₿0.07
|
|
|
| 7024 |
|
$7.26
|
0.96 |
$49.33K
|
$7.29
|
$6.81
|
|
$12.79K
|
$49.33K
|
$49.33K
|
|
|
| 7054 |
|
$15.32
|
3.85 |
$48.25K
|
$15.3
|
$14.62
|
|
$98.03
|
$48.25K
|
$48.25K
|
|
|
| 7058 |
|
$378.95
|
-0.05 |
$48.18K
|
$381.42
|
$376.67
|
|
$1.86K
|
$48.18K
|
$48.18K
|
|
|
| 7059 |
|
$69.94
|
1.62 |
$48.18K
|
$70.85
|
$66.75
|
|
$474.03
|
$48.18K
|
$48.18K
|
|
|
| 7065 |
|
$9.23
|
0.09 |
$47.94K
|
$9.53
|
$9.21
|
|
$259.33
|
$47.94K
|
$47.94K
|
|
|
| 7102 |
|
$32.77
|
0.33 |
$46.62K
|
$33.88
|
$32.15
|
|
$7.59K
|
$46.62K
|
$46.62K
|
|
|
| 7136 |
|
$38.97
|
-1.05 |
$45.48K
|
$39.5
|
$38.06
|
|
$517.43
|
$45.48K
|
$45.48K
|
|
|
| 7175 |
|
$32.28
|
0 |
$44.31K
|
$34.94
₿0.
|
$31.68
₿0.
|
|
$642.02
₿0
|
$44.31K
|
$44.31K
|
|
|
| 7176 |
|
$12.8
|
-2.23 |
$44.22K
|
$13.27
|
$12.42
|
|
$5.89K
|
$44.22K
|
$44.22K
|
|
|
| 7187 |
|
$92.35
₿0.0012
|
0.33 |
$43.85K
₿0
|
$93.4
₿0.
|
$92.01
₿0.
|
|
$183.53
₿0
|
$43.85K
₿0
|
$43.85K
₿0
|
|
|
| 7213 |
|
$41.2
|
0.48 |
$43.17K
|
$41.42
|
$40.93
|
|
$70.6
|
$43.17K
|
$43.17K
|
|
|
| 7233 |
|
$505.61
|
1.21 |
$42.76K
|
$511.28
|
$493.64
|
|
$12.08K
|
$42.76K
|
$42.76K
|
|
|
| 7245 |
|
$5.43
|
0.61 |
$42.47K
|
$5.54
|
$5.36
|
|
$195.59
|
$42.47K
|
$42.47K
|
|
|
| 7248 |
|
$9.37
₿0.00016
|
-0.46 |
$42.57K
₿1.04
|
$9.51
₿0.
|
$9
₿0.
|
|
$647.56
₿0
|
$42.57K
₿1.04
|
$42.57K
₿1.04
|
|
|
| 7260 |
|
$373.99
|
0 |
$41.84K
|
$379.63
|
$372.68
|
|
$1.17K
|
$41.84K
|
$41.84K
|
|
|
| 7262 |
|
$84
|
0.01* |
$41.77K
|
$84.3
|
$83.7
|
|
$10.99
|
$41.77K
|
$41.77K
|
|
|
| 7276 |
|
$14.28
|
-0.85 |
$41.17K
|
$14.56
|
$13.74
|
|
$7.8K
|
$41.17K
|
$41.17K
|
|
|
| 7277 |
|
$506.36
|
1.39 |
$41.36K
|
$509.4
|
$496.69
|
|
$292.92
|
$41.36K
|
$41.36K
|
|
|
| 7279 |
|
$79.66
|
-1.55 |
$41.24K
|
$83.05
|
$78.84
|
|
$1.72K
|
$41.24K
|
$41.24K
|
|
|
| 7291 |
|
$189.95
|
0.31 |
$40.97K
|
$191.37
|
$187.88
|
|
$0.01
|
$40.97K
|
$40.97K
|
|
|
| 7300 |
|
$403.08
|
-0.01 |
$40.64K
|
$411.49
|
$395.86
|
|
$24.18
|
$40.64K
|
$40.64K
|
|
|
| 7301 |
|
$30.78
|
-0.21 |
$40.73K
|
$31.16
|
$30.48
|
|
$518.04
|
$40.73K
|
$40.73K
|
|
|
| 7325 |
|
$73.18
₿0.00095
|
3.71 |
$40.35K
₿0.52
|
$73.65
₿0.
|
$70.37
₿0.
|
|
$158.11K
₿0
|
$40.35K
₿0.52
|
$40.35K
₿0.52
|
|
|
| 7334 |
|
$27.66
|
-1.01 |
$40.29K
|
$27.97
|
$27.46
|
|
$2.22K
|
$40.29K
|
$40.29K
|
|
|
| 7336 |
|
$72.05
₿0.0015
|
0 |
$40.18K
₿0.01
|
$72.74
₿0.
|
$68.99
₿0.
|
|
$31.67K
₿0
|
$40.18K
₿0.01
|
$40.18K
₿0.01
|
|
|
| 7339 |
|
$236.72
|
2.52 |
$40.06K
|
$240.76
|
$226.44
|
|
$279.33
|
$40.06K
|
$40.06K
|
|
|
| 7352 |
|
$437.67
|
0 |
$39.67K
|
$443.41
|
$421.03
|
|
$8.97K
|
$39.67K
|
$39.67K
|
|
|
| 7356 |
|
$151.88
|
0 |
$39.58K
|
$152.04
|
$149.5
|
|
$1.67K
|
$39.58K
|
$39.58K
|
|
|
| 7372 |
|
$8.71
|
0.91 |
$39.23K
|
$9.02
|
$8.49
|
|
$332.37
|
$39.23K
|
$39.23K
|
|
|
| 7376 |
|
$286.94
|
-3.31 |
$39.16K
|
$306.71
|
$280.08
|
|
$4.76K
|
$39.16K
|
$39.16K
|
|
|
| 7391 |
|
$154.48
|
2.49 |
$38.86K
|
$155.98
|
$150.24
|
|
$4.62K
|
$38.86K
|
$38.86K
|
|
|
| 7395 |
|
$369.35
₿0.0061
|
0 |
$38.72K
₿0.37
|
$385.79
₿0.
|
$355.41
₿0.
|
|
$498.2
₿0
|
$38.72K
₿0.37
|
$38.72K
₿0.37
|
|
|
| 7412 |
|
$7.63
|
2.08 |
$38.35K
|
$7.65
|
$7.28
|
|
$4.8K
|
$37.35K
|
$38.35K
|
|
|
| 7426 |
|
$224.59
|
1.17 |
$37.96K
|
$228.46
|
$220.88
|
|
$2.39K
|
$37.96K
|
$37.96K
|
|
|
| 7428 |
|
$37.03
₿0.00068
|
-3.28 |
$37.94K
₿0.05
|
$38.29
₿0.
|
$35.45
₿0.
|
|
$4.03K
₿0
|
$37.94K
₿0.05
|
$37.94K
₿0.05
|
|
|
| 7435 |
|
$28.38
|
-3.85 |
$37.82K
|
$29.55
|
$27.5
|
|
$3.58K
|
$37.82K
|
$37.82K
|
|
|
| 7466 |
|
$1.97
|
-1.79 |
$37.02K
|
$1.99
|
$1.92
|
|
$3.12K
|
$37.02K
|
$37.02K
|
|
|
| 7474 |
|
$15.89
₿0.00024
|
-0.87 |
$36.8K
₿0.3
|
$16.93
₿0.
|
$15.38
₿0.
|
|
$529.28
₿0
|
$36.8K
₿0.3
|
$36.8K
₿0.3
|
|
|
| 7481 |
|
$71.26
|
0 |
$36.66K
|
$71.79
|
$70.73
|
|
$12.28
|
$36.66K
|
$36.66K
|
|
|
| 7492 |
|
$80.75
₿0.0013
|
0 |
$36.47K
₿1.11
|
$80.75
₿0.
|
$77.29
₿0.
|
|
$31.79
₿0
|
$36.47K
₿1.11
|
$36.47K
₿1.11
|
|
|
| 7503 |
|
$798.07
|
-1.18 |
$36.16K
|
$821.82
₿0.
|
$789.99
₿0.
|
|
$44.01
₿0
|
$36.16K
|
$36.16K
|
|
|
| 7509 |
|
$0.003601
₿0.000000042
|
0 |
$36.02K
₿0.43
|
$0.003612
₿0.
|
$0.003573
₿0.
|
|
$360.39
₿0
|
$36.02K
₿0.43
|
$36.02K
₿0.43
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
