Ergebnisseite 9 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7310 |
|
$2.4
₿0.000070
|
3.03 |
$33.14K
₿0.1
|
$2.45
₿0.
|
$2.31
₿0.
|
|
$160.54K
₿0
|
$33.14K
₿0.1
|
$33.14K
₿0.1
|
|
|
| 7318 |
|
$10.67
|
0 |
$33.02K
|
$0
|
$0
|
|
$20.26
|
$33.02K
|
$33.02K
|
|
|
| 7319 |
|
$13.02
|
-3.78 |
$32.96K
|
$13.53
|
$12.32
|
|
$7.83K
|
$32.96K
|
$32.96K
|
|
|
| 7325 |
|
$148.6
₿0.0017
|
-0.32 |
$32.89K
₿0.31
|
$149.45
₿0.
|
$147.79
₿0.
|
|
$486.45K
₿0
|
$32.89K
₿0.31
|
$32.89K
₿0.31
|
|
|
| 7331 |
|
$47.57
₿0.0010
|
2.09 |
$32.71K
₿0.01
|
$48.32
₿0.
|
$46.48
₿0.
|
|
$152.57K
₿0
|
$32.71K
₿0.01
|
$32.71K
₿0.01
|
|
|
| 7335 |
|
$337.35
|
0 |
$32.66K
|
$0
|
$0
|
|
$40.89
|
$32.66K
|
$32.66K
|
|
|
| 7346 |
|
$70.06
₿0.00095
|
0.49 |
$32.49K
₿0.52
|
$71.02
₿0.
|
$69.28
₿0.
|
|
$147.47K
₿0
|
$32.41K
₿0.52
|
$32.49K
₿0.52
|
|
|
| 7430 |
|
$25.8
|
0 |
$30.74K
|
$26.06
|
$25.76
|
|
$9.76K
|
$30.74K
|
$30.74K
|
|
|
| 7466 |
|
$29.44
|
0 |
$30.05K
|
$29.51
|
$29.46
|
|
$494.21
|
$30.05K
|
$30.05K
|
|
|
| 7486 |
|
$1,136.95
|
0 |
$29.69K
|
$0
|
$0
|
|
$16.33
|
$29.69K
|
$29.69K
|
|
|
| 7491 |
|
$158.52
|
0 |
$29.64K
|
$159.4
|
$158.09
|
|
$290.09
|
$29.64K
|
$29.64K
|
|
|
| 7539 |
|
$237.99
|
0 |
$28.8K
|
$238.06
|
$237.99
|
|
$5.16
|
$28.8K
|
$28.8K
|
|
|
| 7547 |
|
$189.31
₿0.0017
|
0 |
$28.58K
₿0
|
$189.38
₿0.
|
$189.31
₿0.
|
|
$3.27
₿0
|
$28.58K
₿0
|
$28.58K
₿0
|
|
|
| 7627 |
|
$17.16
|
0 |
$26.71K
|
$17.22
|
$17.1
|
|
$1.74K
|
$26.71K
|
$26.71K
|
|
|
| 7629 |
|
$11.38
|
0 |
$26.67K
|
$11.4
|
$11.37
|
|
$21.11
|
$26.67K
|
$26.67K
|
|
|
| 7651 |
|
$180.34
₿0.0020
|
-1.75 |
$26.29K
₿0.01
|
$185.27
₿0.
|
$175.09
₿0.
|
|
$837.34
₿0
|
$26.29K
₿0.01
|
$26.29K
₿0.01
|
|
|
| 7672 |
|
$39.4
₿0.00099
|
0 |
$26.1K
₿0.02
|
$39.4
₿0.
|
$39.39
₿0.
|
|
$50.02
₿0
|
$26.1K
₿0.02
|
$26.1K
₿0.02
|
|
|
| 7678 |
|
$51.37
|
0 |
$25.92K
|
$51.48
|
$51.26
|
|
$10.91
|
$25.92K
|
$25.92K
|
|
|
| 7683 |
|
$52.19
₿0.00094
|
0.98 |
$25.8K
₿0.24
|
$52.57
₿0.
|
$51.5
₿0.
|
|
$153.19K
₿0
|
$25.8K
₿0.24
|
$25.8K
₿0.24
|
|
|
| 7699 |
|
$396.77
|
0 |
$25.47K
|
$396.78
|
$396.67
|
|
$1.92
|
$25.47K
|
$25.47K
|
|
|
| 7702 |
|
$139.66
₿0.0014
|
0 |
$25.37K
₿0.31
|
$140.21
₿0.
|
$135.32
₿0.
|
|
$1.75K
₿0
|
$25.37K
₿0.31
|
$25.37K
₿0.31
|
|
|
| 7703 |
|
$14.06
|
0 |
$25.37K
|
$14.07
|
$13.96
|
|
$4.49K
|
$25.37K
|
$25.37K
|
|
|
| 7715 |
|
$1.06
|
0 |
$25.06K
|
$1.06
|
$1.06
|
|
$4.34
|
$25.06K
|
$25.06K
|
|
|
| 7733 |
|
$26.41
₿0.00041
|
0 |
$24.74K
₿0.02
|
$26.41
₿0.
|
$26.4
₿0.
|
|
$4.31
₿0
|
$24.74K
₿0.02
|
$24.74K
₿0.02
|
|
|
| 7740 |
|
$106.74
₿0.0015
|
1.59 |
$24.66K
₿0
|
$106.76
₿0.
|
$106.74
₿0.
|
|
$11.05
₿0
|
$24.66K
₿0
|
$24.66K
₿0
|
|
|
| 7748 |
|
$8.58
|
0 |
$24.53K
|
$8.66
|
$8.54
|
|
$700.39
|
$24.53K
|
$24.53K
|
|
|
| 7752 |
|
$243.31
|
0 |
$24.45K
|
$243.31
|
$243.24
|
|
$2.99
|
$24.45K
|
$24.45K
|
|
|
| 7759 |
|
$80.87
|
0 |
$24.3K
|
$80.89
|
$80.57
|
|
$34.02
|
$24.3K
|
$24.3K
|
|
|
| 7767 |
|
$47.32
₿0.00075
|
0 |
$24.14K
₿0.38
|
$47.98
₿0.
|
$47.27
₿0.
|
|
$94.97
₿0
|
$24.14K
₿0.38
|
$24.14K
₿0.38
|
|
|
| 7782 |
|
$0.00002383
₿0.00000000020
|
7.06 |
$23.83K
₿0.2
|
$0.00002387
₿0.
|
$0.00002105
₿0.
|
|
$39.78
₿0
|
$23.83K
₿0.2
|
$23.83K
₿0.2
|
|
|
| 7785 |
|
$257.4
₿0.0039
|
0 |
$23.83K
₿0.16
|
$258.87
₿0.
|
$255.97
₿0.
|
|
$45.94
₿0
|
$23.87K
₿0.16
|
$23.83K
₿0.16
|
|
|
| 7805 |
|
$13.3
|
0 |
$23.57K
|
$13.3
|
$13.29
|
|
$283.97
|
$23.57K
|
$23.57K
|
|
|
| 7819 |
|
$4.62
₿0.000066
|
-7.06 |
$23.34K
₿1.14
|
$4.99
₿0.
|
$4.54
₿0.
|
|
$146.79K
₿0
|
$23.34K
₿1.14
|
$23.34K
₿1.14
|
|
|
| 7868 |
|
$46.02
|
0 |
$22.64K
|
$46.72
|
$45.76
|
|
$208.4
|
$22.64K
|
$22.64K
|
|
|
| 7870 |
|
$4.18
₿0.000072
|
2.88 |
$22.67K
₿0.5
|
$4.16
₿0.
|
$4.04
₿0.
|
|
$170.56K
₿0
|
$22.67K
₿0.5
|
$22.67K
₿0.5
|
|
|
| 7894 |
|
$44.22
|
0 |
$22.26K
|
$44.42
|
$44.18
|
|
$178.42
|
$22.26K
|
$22.26K
|
|
|
| 7899 |
|
$218.16
|
1.78 |
$22.14K
|
$218.76
|
$212.25
|
|
$18.59K
|
$22.14K
|
$22.14K
|
|
|
| 7911 |
|
$1.44
₿0.000035
|
3.64 |
$21.92K
₿0.3
|
$1.41
₿0.
|
$1.38
₿0.
|
|
$170.57K
₿0
|
$21.92K
₿0.3
|
$21.92K
₿0.3
|
|
|
| 7916 |
|
$9.36
|
0 |
$21.89K
|
$9.34
|
$9.2
|
|
$1.2K
|
$21.89K
|
$21.89K
|
|
|
| 7919 |
|
$82.93
|
0 |
$21.75K
|
$82.94
|
$82.44
|
|
$444.47
|
$21.75K
|
$21.75K
|
|
|
| 7951 |
|
$17.92
|
5.59 |
$21.35K
|
$18.98
|
$16.91
|
|
$868.79
|
$21.35K
|
$21.35K
|
|
|
| 7961 |
|
$7.69
|
0 |
$21.22K
|
$7.75
|
$7.65
|
|
$1.84K
|
$21.22K
|
$21.22K
|
|
|
| 7986 |
|
$0.00002084
₿0.00000000036
|
-0.03 |
$20.81K
₿0.37
|
$0.00002084
₿0.
|
$0.00002082
₿0.
|
|
$4.51
₿0
|
$20.81K
₿0.37
|
$20.81K
₿0.37
|
|
|
| 8084 |
|
$12.18
|
0 |
$19.17K
|
$12.23
|
$11.95
|
|
$188.35
|
$19.17K
|
$19.17K
|
|
|
| 8114 |
|
$181.23
|
0 |
$18.8K
|
$181.78
|
$179.08
|
|
$225.48
|
$18.8K
|
$18.8K
|
|
|
| 8141 |
|
$402.15
|
0 |
$18.38K
|
$402.63
₿0.
|
$401.7
₿0.
|
|
$300.17
₿0
|
$18.38K
|
$18.38K
|
|
|
| 8155 |
|
$177.23
|
0 |
$18.17K
|
$178.09
|
$177.39
|
|
$903.38
|
$18.17K
|
$18.17K
|
|
|
| 8156 |
|
$93.22
|
0 |
$18.17K
|
$93.88
₿0.
|
$93.44
₿0.
|
|
$12.93
₿0
|
$18.17K
|
$18.17K
|
|
|
| 8170 |
|
$142.16
|
3.61 |
$17.94K
|
$141.64
|
$137.19
|
|
$2K
|
$17.94K
|
$17.94K
|
|
|
| 8187 |
|
$323.84
|
0 |
$17.66K
|
$326.66
|
$325.69
|
|
$254.5
|
$17.66K
|
$17.66K
|
|
|
| 8204 |
|
$46.93
|
0 |
$17.54K
|
$47.06
₿0.
|
$46.17
₿0.
|
|
$1.17K
₿0
|
$17.54K
|
$17.54K
|
|
|
| 8223 |
|
$12.55
₿0.00026
|
0.63 |
$17.31K
₿0.92
|
$12.64
₿0.
|
$12.33
₿0.
|
|
$485.1K
₿0
|
$17.31K
₿0.92
|
$17.31K
₿0.92
|
|
|
| 8248 |
|
$24.93
|
0 |
$16.97K
|
$0
|
$0
|
|
$23.42
|
$16.97K
|
$16.97K
|
|
|
| 8250 |
|
$240.85
|
0 |
$16.96K
|
$242.03
|
$240.23
|
|
$293.41
|
$16.96K
|
$16.96K
|
|
|
| 8264 |
|
$311.79
|
0 |
$16.77K
|
$314.28
|
$311.28
|
|
$81.6
|
$16.77K
|
$16.77K
|
|
|
| 8281 |
|
$751.39
₿0.014
|
1.89 |
$16.58K
₿0.87
|
$752.51
₿0.
|
$734.5
₿0.
|
|
$151.72K
₿0
|
$16.58K
₿0.87
|
$16.58K
₿0.87
|
|
|
| 8299 |
|
$59.49
|
0 |
$16.38K
|
$59.59
|
$59.3
|
|
$39.32
|
$16.38K
|
$16.38K
|
|
|
| 8320 |
|
$158.79
|
0 |
$16.05K
|
$159.03
|
$158.49
|
|
$158.85
|
$16.05K
|
$16.05K
|
|
|
| 8343 |
|
$0.001625
₿0.000000065
|
7.72 |
$15.61K
₿0.49
|
$0.001629
₿0.
|
$0.001466
₿0.
|
|
$225.47
₿0
|
$15.69K
₿0.49
|
$15.61K
₿0.49
|
|
|
| 8353 |
|
$13.19
|
0 |
$15.49K
|
$13.25
|
$13.13
|
|
$45.63
|
$15.49K
|
$15.49K
|
|
|
| 8360 |
|
$7.05
|
0 |
$15.41K
|
$7.09
|
$7.02
|
|
$98.35
|
$15.41K
|
$15.41K
|
|
|
| 8361 |
|
$78.74
₿0.0019
|
0 |
$15.4K
₿0.02
|
$78.75
₿0.
|
$76.66
₿0.
|
|
$1.01K
₿0
|
$15.4K
₿0.02
|
$15.4K
₿0.02
|
|
|
| 8387 |
|
$343.76
|
0.30 |
$15.12K
|
$345.27
|
$342.74
|
|
$0
|
$15.16K
|
$15.12K
|
|
|
| 8393 |
|
$120.76
|
0 |
$15.05K
|
$121
|
$119.91
|
|
$99.87
|
$15.05K
|
$15.05K
|
|
|
| 8398 |
|
$155.87
|
-1.69 |
$15K
|
$161.59
|
$155.36
|
|
$49.39
|
$15K
|
$15K
|
|
|
| 8408 |
|
$770.87
|
0 |
$14.86K
|
$772.61
|
$770.87
|
|
$19.77
|
$14.86K
|
$14.86K
|
|
|
| 8433 |
|
$1,466.47
|
0 |
$14.61K
|
$1,466.82
|
$1,430.4
|
|
$26.27
|
$14.61K
|
$14.61K
|
|
|
| 8441 |
|
$32.63
₿0.00045
|
2.98 |
$14.53K
₿0.02
|
$32.69
₿0.
|
$31.68
₿0.
|
|
$99.55
₿0
|
$14.53K
₿0.02
|
$14.53K
₿0.02
|
|
|
| 8458 |
|
$88.67
|
0 |
$14.34K
|
$89.93
|
$88.37
|
|
$951.63
|
$14.34K
|
$14.34K
|
|
|
| 8460 |
|
$531.22
|
0.70 |
$14.29K
|
$534.18
|
$527.55
|
|
$0
|
$14.29K
|
$14.29K
|
|
|
| 8472 |
|
$123.01
₿0.0010
|
2.52 |
$14.11K
₿0
|
$124.62
₿0.
|
$117.86
₿0.
|
|
$915.29
₿0
|
$14.11K
₿0
|
$14.11K
₿0
|
|
|
| 8521 |
|
$100.63
|
2.14 |
$13.59K
|
$101.13
|
$98.53
|
|
$0
|
$13.59K
|
$13.59K
|
|
|
| 8537 |
|
$217.03
|
1.55 |
$13.44K
|
$218.17
|
$213.71
|
|
$0
|
$13.44K
|
$13.44K
|
|
|
| 8543 |
|
$79.37
|
-1.63 |
$13.4K
|
$80.69
|
$80.68
|
|
$15.42
|
$13.4K
|
$13.4K
|
|
|
| 8586 |
|
$295.46
₿0.0045
|
0 |
$12.94K
₿0.11
|
$293.09
₿0.
|
$293.02
₿0.
|
|
$823.41
₿0
|
$12.94K
₿0.11
|
$12.94K
₿0.11
|
|
|
| 8587 |
|
$342.67
|
0.95 |
$12.94K
|
$344.07
|
$339.43
|
|
$0
|
$12.94K
|
$12.94K
|
|
|
| 8611 |
|
$4.83
₿0.000099
|
1.81 |
$12.76K
₿0.2
|
$4.85
₿0.
|
$4.7
₿0.
|
|
$145.05K
₿0
|
$12.76K
₿0.2
|
$12.76K
₿0.2
|
|
|
| 8620 |
|
$252.53
|
1.34 |
$12.67K
|
$253.27
|
$249.19
|
|
$0
|
$12.67K
|
$12.67K
|
|
|
| 8624 |
|
$17.15
|
0 |
$12.62K
|
$17.15
|
$17.1
|
|
$95.54
|
$12.62K
|
$12.62K
|
|
|
| 8635 |
|
$8.09
|
0 |
$12.5K
|
$8.07
|
$7.94
|
|
$21.53
|
$12.5K
|
$12.5K
|
|
|
| 8636 |
|
$32.39
₿0.00072
|
0.93 |
$12.5K
₿0.03
|
$32.4
₿0.
|
$31.86
₿0.
|
|
$17.81
₿0
|
$12.5K
₿0.03
|
$12.5K
₿0.03
|
|
|
| 8640 |
|
$1,671.9
|
2.00 |
$12.47K
|
$1,683.61
|
$1,639.11
|
|
$0
|
$12.47K
|
$12.47K
|
|
|
| 8661 |
|
$30.18
|
0 |
$12.33K
|
$30.47
|
$29.95
|
|
$149.31
|
$12.33K
|
$12.33K
|
|
|
| 8668 |
|
$715.79
|
1.48 |
$12.23K
|
$719.01
|
$705.35
|
|
$0
|
$12.23K
|
$12.23K
|
|
|
| 8671 |
|
$9
₿0.00014
|
0.08 |
$12.21K
₿0.02
|
$9.04
₿0.
|
$8.98
₿0.
|
|
$9.48
₿0
|
$12.21K
₿0.02
|
$12.21K
₿0.02
|
|
|
| 8692 |
|
$284.79
|
0 |
$12.05K
|
$284.77
|
$284.28
|
|
$0.01
|
$12.05K
|
$12.05K
|
|
|
| 8696 |
|
$271.85
|
0 |
$12.01K
|
$272.59
|
$271.61
|
|
$201.06
|
$12.01K
|
$12.01K
|
|
|
| 8701 |
|
$717.88
|
1.41 |
$11.94K
|
$721.03
|
$707.87
|
|
$0
|
$11.94K
|
$11.94K
|
|
|
| 8704 |
|
$111.35
₿0.00099
|
0 |
$11.9K
₿0
|
$111.65
₿0.
|
$109.26
₿0.
|
|
$21.2
₿0
|
$11.9K
₿0
|
$11.9K
₿0
|
|
|
| 8705 |
|
$2.91
|
0 |
$11.89K
|
$2.93
|
$2.89
|
|
$348.92
|
$11.89K
|
$11.89K
|
|
|
| 8713 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8727 |
|
$12.1
₿0.00024
|
2.14 |
$11.66K
₿0.13
|
$12.14
₿0.
|
$11.85
₿0.
|
|
$156.7K
₿0
|
$11.66K
₿0.13
|
$11.66K
₿0.13
|
|
|
| 8732 |
|
$223
|
0 |
$11.65K
|
$224.23
|
$222.86
|
|
$15.63
|
$11.65K
|
$11.65K
|
|
|
| 8743 |
|
$78.29
₿0.0012
|
0 |
$11.56K
₿0.17
|
$78.92
₿0.
|
$78.14
₿0.
|
|
$1.02K
₿0
|
$11.56K
₿0.17
|
$11.56K
₿0.17
|
|
|
| 8763 |
|
$89.56
₿0.0015
|
0 |
$11.3K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$197.59
₿0
|
$11.3K
₿0.11
|
$11.3K
₿0.11
|
|
|
| 8771 |
|
$5,305.65
|
0.32 |
$11.27K
|
$5,305.91
|
$5,288.42
|
|
$102.58
|
$11.27K
|
$11.27K
|
|
|
| 8791 |
|
$6.04
₿0.00014
|
0 |
$11.08K
₿0.02
|
$6.05
₿0.
|
$5.85
₿0.
|
|
$5.06
₿0
|
$11.08K
₿0.02
|
$11.08K
₿0.02
|
|
|
| 8792 |
|
$6.69
|
0.45 |
$11.07K
|
$6.83
|
$6.53
|
|
$0
|
$11.07K
|
$11.07K
|
|
|
| 8799 |
|
$12.12
|
0 |
$11.02K
|
$12.08
|
$11.44
|
|
$497.29
|
$11.02K
|
$11.02K
|
|
|
| 8808 |
|
$786.43
₿0.010
|
0.10 |
$10.77K
₿0.03
|
$800.14
₿0.
|
$783.08
₿0.
|
|
$155.4K
₿0
|
$10.77K
₿0.03
|
$10.77K
₿0.03
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
