Ergebnisseite 9 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7162 |
|
$141.67
|
0 |
$36.77K
|
$142.87
|
$141.66
|
|
$1.86K
|
$36.77K
|
$36.77K
|
|
|
| 7166 |
|
$8.17
|
0 |
$36.69K
|
$8.29
|
$8.13
|
|
$21.77
|
$36.69K
|
$36.69K
|
|
|
| 7167 |
|
$14.14
|
-4.73 |
$36.66K
|
$14.84
|
$14.06
|
|
$11.52K
|
$36.66K
|
$36.66K
|
|
|
| 7171 |
|
$274.78
|
0 |
$36.62K
|
$274.8
|
$271.88
|
|
$101.57
|
$36.62K
|
$36.62K
|
|
|
| 7172 |
|
$37.17
|
0 |
$36.61K
|
$0
|
$0
|
|
$175.21
|
$36.61K
|
$36.61K
|
|
|
| 7182 |
|
$348.14
|
0 |
$36.29K
|
$349.56
|
$346.89
|
|
$303.12
|
$36.29K
|
$36.29K
|
|
|
| 7184 |
|
$266.57
|
-0.76 |
$36.24K
|
$268.6
|
$266.57
|
|
$112.89
|
$36.24K
|
$36.24K
|
|
|
| 7230 |
|
$8.84
|
0 |
$35.13K
|
$8.93
|
$8.76
|
|
$2.74K
|
$35.13K
|
$35.13K
|
|
|
| 7259 |
|
$4.22
|
-4.97 |
$34.6K
|
$4.44
|
$3.46
|
|
$11.27K
|
$34.6K
|
$34.6K
|
|
|
| 7263 |
|
$1.04
₿0.000016
|
0.02 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7277 |
|
$7.32
|
0 |
$34.1K
|
$7.42
|
$7.22
|
|
$642.23
|
$34.1K
|
$34.1K
|
|
|
| 7295 |
|
$2.41
₿0.000070
|
4.19 |
$33.37K
₿0.1
|
$2.45
₿0.
|
$2.31
₿0.
|
|
$159.73K
₿0
|
$33.37K
₿0.1
|
$33.37K
₿0.1
|
|
|
| 7309 |
|
$10.71
|
0 |
$33.14K
|
$10.67
|
$10.66
|
|
$20.26
|
$33.14K
|
$33.14K
|
|
|
| 7310 |
|
$149.66
₿0.0017
|
0.59 |
$33.12K
₿0.31
|
$149.78
₿0.
|
$147.79
₿0.
|
|
$491.05K
₿0
|
$33.12K
₿0.31
|
$33.12K
₿0.31
|
|
|
| 7321 |
|
$13.02
|
-3.78 |
$32.96K
|
$13.53
|
$12.32
|
|
$7.83K
|
$32.96K
|
$32.96K
|
|
|
| 7338 |
|
$47.63
₿0.0010
|
1.54 |
$32.66K
₿0.01
|
$48.32
₿0.
|
$46.48
₿0.
|
|
$151.76K
₿0
|
$32.66K
₿0.01
|
$32.66K
₿0.01
|
|
|
| 7345 |
|
$336.09
|
0 |
$32.54K
|
$338.27
|
$336.75
|
|
$40.89
|
$32.54K
|
$32.54K
|
|
|
| 7364 |
|
$69.52
₿0.00095
|
-0.49 |
$32.14K
₿0.52
|
$71.02
₿0.
|
$69.28
₿0.
|
|
$146.46K
₿0
|
$32.14K
₿0.52
|
$32.14K
₿0.52
|
|
|
| 7419 |
|
$25.94
|
0 |
$30.9K
|
$26.06
|
$25.73
|
|
$9.76K
|
$30.9K
|
$30.9K
|
|
|
| 7469 |
|
$29.43
|
0 |
$30.04K
|
$29.51
|
$29.43
|
|
$494.21
|
$30.04K
|
$30.04K
|
|
|
| 7474 |
|
$160.32
|
0 |
$29.98K
|
$159.83
|
$158.06
|
|
$290.09
|
$29.98K
|
$29.98K
|
|
|
| 7486 |
|
$1,139.59
|
0 |
$29.76K
|
$1,136.96
|
$1,134.31
|
|
$16.33
|
$29.76K
|
$29.76K
|
|
|
| 7542 |
|
$238.01
|
0 |
$28.8K
|
$238.06
|
$237.98
|
|
$5.16
|
$28.8K
|
$28.8K
|
|
|
| 7550 |
|
$189.33
₿0.0017
|
0 |
$28.58K
₿0
|
$189.38
₿0.
|
$189.31
₿0.
|
|
$3.27
₿0
|
$28.58K
₿0
|
$28.58K
₿0
|
|
|
| 7630 |
|
$17.14
|
0 |
$26.68K
|
$17.29
|
$17.07
|
|
$3.45K
|
$26.68K
|
$26.68K
|
|
|
| 7635 |
|
$11.36
|
0 |
$26.62K
|
$11.4
|
$11.37
|
|
$21.11
|
$26.62K
|
$26.62K
|
|
|
| 7641 |
|
$983.42
|
0 |
$26.56K
|
$986.01
|
$980.42
|
|
$14.33
|
$26.56K
|
$26.56K
|
|
|
| 7657 |
|
$180.46
₿0.0020
|
-1.71 |
$26.31K
₿0.01
|
$185.27
₿0.
|
$175.09
₿0.
|
|
$860.14
₿0
|
$26.31K
₿0.01
|
$26.31K
₿0.01
|
|
|
| 7675 |
|
$39.4
₿0.00099
|
0 |
$26.1K
₿0.02
|
$39.4
₿0.
|
$39.39
₿0.
|
|
$50.02
₿0
|
$26.1K
₿0.02
|
$26.1K
₿0.02
|
|
|
| 7682 |
|
$51.39
|
0 |
$25.93K
|
$51.48
|
$51.26
|
|
$10.91
|
$25.93K
|
$25.93K
|
|
|
| 7686 |
|
$52.32
₿0.00094
|
0.73 |
$25.83K
₿0.24
|
$52.61
₿0.
|
$51.5
₿0.
|
|
$152.6K
₿0
|
$25.83K
₿0.24
|
$25.83K
₿0.24
|
|
|
| 7703 |
|
$396.77
|
0 |
$25.47K
|
$396.78
|
$396.67
|
|
$1.92
|
$25.47K
|
$25.47K
|
|
|
| 7704 |
|
$139.78
₿0.0014
|
0 |
$25.4K
₿0.31
|
$140.21
₿0.
|
$135.32
₿0.
|
|
$1.8K
₿0
|
$25.4K
₿0.31
|
$25.4K
₿0.31
|
|
|
| 7709 |
|
$14.02
|
0 |
$25.3K
|
$14.1
|
$13.96
|
|
$4.49K
|
$25.3K
|
$25.3K
|
|
|
| 7721 |
|
$1.06
|
0 |
$25.06K
|
$1.06
|
$1.06
|
|
$4.34
|
$25.06K
|
$25.06K
|
|
|
| 7739 |
|
$26.41
₿0.00041
|
0 |
$24.74K
₿0.02
|
$26.41
₿0.
|
$26.4
₿0.
|
|
$4.31
₿0
|
$24.74K
₿0.02
|
$24.74K
₿0.02
|
|
|
| 7744 |
|
$106.73
₿0.0015
|
1.60 |
$24.66K
₿0
|
$106.76
₿0.
|
$106.73
₿0.
|
|
$11.05
₿0
|
$24.66K
₿0
|
$24.66K
₿0
|
|
|
| 7752 |
|
$8.58
|
0 |
$24.53K
|
$8.66
|
$8.54
|
|
$1.36K
|
$24.53K
|
$24.53K
|
|
|
| 7757 |
|
$243.31
|
0 |
$24.45K
|
$243.32
|
$243.24
|
|
$2.99
|
$24.45K
|
$24.45K
|
|
|
| 7765 |
|
$80.84
|
0 |
$24.29K
|
$80.95
|
$80.57
|
|
$34.02
|
$24.29K
|
$24.29K
|
|
|
| 7773 |
|
$47.15
₿0.00075
|
0 |
$24.07K
₿0.38
|
$48.59
₿0.
|
$46.84
₿0.
|
|
$94.63
₿0
|
$24.07K
₿0.38
|
$24.07K
₿0.38
|
|
|
| 7786 |
|
$0.00002387
₿0.00000000020
|
6.70 |
$23.88K
₿0.2
|
$0.00002387
₿0.
|
$0.00002105
₿0.
|
|
$39.87
₿0
|
$23.88K
₿0.2
|
$23.88K
₿0.2
|
|
|
| 7789 |
|
$256.71
₿0.0039
|
0 |
$23.81K
₿0.16
|
$264.49
₿0.
|
$255.26
₿0.
|
|
$45.81
₿0
|
$23.81K
₿0.16
|
$23.81K
₿0.16
|
|
|
| 7809 |
|
$13.3
|
0 |
$23.57K
|
$13.3
|
$13.29
|
|
$283.97
|
$23.57K
|
$23.57K
|
|
|
| 7845 |
|
$4.55
₿0.000066
|
-8.87 |
$22.99K
₿1.14
|
$4.99
₿0.
|
$4.51
₿0.
|
|
$150K
₿0
|
$22.99K
₿1.14
|
$22.99K
₿1.14
|
|
|
| 7863 |
|
$46.23
|
0 |
$22.74K
|
$46.72
|
$45.76
|
|
$208.41
|
$22.74K
|
$22.74K
|
|
|
| 7872 |
|
$515.5
|
0 |
$22.68K
|
$0
|
$0
|
|
$205.84
|
$22.68K
|
$22.68K
|
|
|
| 7877 |
|
$4.15
₿0.000072
|
2.28 |
$22.52K
₿0.5
|
$4.23
₿0.
|
$4.04
₿0.
|
|
$175.92K
₿0
|
$22.52K
₿0.5
|
$22.52K
₿0.5
|
|
|
| 7898 |
|
$44.18
|
0 |
$22.24K
|
$44.42
|
$44.18
|
|
$178.43
|
$22.24K
|
$22.24K
|
|
|
| 7908 |
|
$217.19
|
1.24 |
$22.04K
|
$218.76
|
$212.25
|
|
$19.02K
|
$22.04K
|
$22.04K
|
|
|
| 7918 |
|
$9.35
|
0 |
$21.87K
|
$9.36
|
$9.2
|
|
$1.25K
|
$21.87K
|
$21.87K
|
|
|
| 7934 |
|
$82.33
|
0 |
$21.67K
|
$83.06
|
$82.44
|
|
$444.48
|
$21.67K
|
$21.67K
|
|
|
| 7947 |
|
$1.4
₿0.000035
|
0.93 |
$21.47K
₿0.3
|
$1.45
₿0.
|
$1.38
₿0.
|
|
$167.16K
₿0
|
$21.47K
₿0.3
|
$21.47K
₿0.3
|
|
|
| 7951 |
|
$7.69
|
0 |
$21.22K
|
$7.75
|
$7.64
|
|
$1.84K
|
$21.22K
|
$21.22K
|
|
|
| 7956 |
|
$17.92
|
5.61 |
$21.35K
|
$18.98
|
$16.91
|
|
$868.78
|
$21.35K
|
$21.35K
|
|
|
| 7986 |
|
$0.00002084
₿0.00000000036
|
-0.02 |
$20.81K
₿0.37
|
$0.00002084
₿0.
|
$0.00002082
₿0.
|
|
$4.51
₿0
|
$20.81K
₿0.37
|
$20.81K
₿0.37
|
|
|
| 8033 |
|
$66.22
₿0.00072
|
0 |
$20.09K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$141.77
₿0
|
$20.09K
₿0.12
|
$20.09K
₿0.12
|
|
|
| 8095 |
|
$12.13
|
0 |
$19.09K
|
$12.23
|
$11.95
|
|
$188.34
|
$19.09K
|
$19.09K
|
|
|
| 8123 |
|
$180.8
|
0 |
$18.75K
|
$181.78
|
$179.08
|
|
$225.47
|
$18.75K
|
$18.75K
|
|
|
| 8146 |
|
$400.72
|
0 |
$18.31K
|
$402.74
₿0.
|
$400.84
₿0.
|
|
$299.1
₿0
|
$18.61K
|
$18.31K
|
|
|
| 8148 |
|
$178.45
|
0 |
$18.3K
|
$178.09
|
$177.12
|
|
$903.34
|
$18.3K
|
$18.3K
|
|
|
| 8158 |
|
$93.36
|
0 |
$18.18K
|
$93.88
₿0.
|
$93.16
₿0.
|
|
$12.95
₿0
|
$18.18K
|
$18.18K
|
|
|
| 8171 |
|
$142.16
|
3.61 |
$17.94K
|
$142.16
|
$137.19
|
|
$2K
|
$17.94K
|
$17.94K
|
|
|
| 8189 |
|
$324.64
|
0 |
$17.7K
|
$326.66
|
$323.77
|
|
$254.49
|
$17.7K
|
$17.7K
|
|
|
| 8202 |
|
$47.04
|
0 |
$17.58K
|
$47.06
₿0.
|
$46.17
₿0.
|
|
$1.18K
₿0
|
$17.58K
|
$17.58K
|
|
|
| 8224 |
|
$12.55
₿0.00026
|
0.80 |
$17.31K
₿0.92
|
$12.64
₿0.
|
$12.33
₿0.
|
|
$485.26K
₿0
|
$17.31K
₿0.92
|
$17.31K
₿0.92
|
|
|
| 8249 |
|
$24.87
|
0 |
$16.93K
|
$24.93
|
$24.87
|
|
$23.42
|
$16.93K
|
$16.93K
|
|
|
| 8254 |
|
$239.41
|
0 |
$16.86K
|
$242.03
|
$239.13
|
|
$293.4
|
$16.86K
|
$16.86K
|
|
|
| 8269 |
|
$310.77
|
0 |
$16.71K
|
$314.28
|
$310.77
|
|
$81.6
|
$16.71K
|
$16.71K
|
|
|
| 8283 |
|
$751.89
₿0.014
|
1.89 |
$16.6K
₿0.87
|
$758.14
₿0.
|
$734.5
₿0.
|
|
$150.59K
₿0
|
$16.6K
₿0.87
|
$16.6K
₿0.87
|
|
|
| 8301 |
|
$59.4
|
0 |
$16.38K
|
$59.59
|
$59.3
|
|
$39.32
|
$16.38K
|
$16.38K
|
|
|
| 8324 |
|
$158.55
|
0 |
$16.02K
|
$159.03
|
$158.41
|
|
$158.85
|
$16.02K
|
$16.02K
|
|
|
| 8346 |
|
$0.001625
₿0.000000065
|
7.87 |
$15.6K
₿0.49
|
$0.001629
₿0.
|
$0.001466
₿0.
|
|
$225.37
₿0
|
$15.68K
₿0.49
|
$15.6K
₿0.49
|
|
|
| 8359 |
|
$13.18
|
0 |
$15.45K
|
$13.25
|
$13.13
|
|
$45.63
|
$15.45K
|
$15.45K
|
|
|
| 8362 |
|
$7.06
|
0 |
$15.43K
|
$7.09
|
$7.02
|
|
$98.35
|
$15.43K
|
$15.43K
|
|
|
| 8364 |
|
$78.74
₿0.0019
|
0 |
$15.4K
₿0.02
|
$78.76
₿0.
|
$76.66
₿0.
|
|
$1.29K
₿0
|
$15.4K
₿0.02
|
$15.4K
₿0.02
|
|
|
| 8385 |
|
$343.65
|
0.34 |
$15.15K
|
$345.27
|
$342.74
|
|
$0
|
$15.15K
|
$15.15K
|
|
|
| 8397 |
|
$120.8
|
0 |
$15.05K
|
$121
|
$119.91
|
|
$99.87
|
$15.05K
|
$15.05K
|
|
|
| 8402 |
|
$155.87
|
-1.67 |
$15K
|
$161.59
|
$155.36
|
|
$49.39
|
$15K
|
$15K
|
|
|
| 8415 |
|
$770.13
|
0 |
$14.85K
|
$772.61
|
$770.02
|
|
$44.49
|
$14.85K
|
$14.85K
|
|
|
| 8441 |
|
$1,466.53
|
0 |
$14.61K
|
$1,466.82
|
$1,430.4
|
|
$25.5
|
$14.61K
|
$14.61K
|
|
|
| 8446 |
|
$32.63
₿0.00045
|
2.99 |
$14.53K
₿0.02
|
$32.69
₿0.
|
$31.68
₿0.
|
|
$99.56
₿0
|
$14.53K
₿0.02
|
$14.53K
₿0.02
|
|
|
| 8459 |
|
$88.94
|
0 |
$14.38K
|
$89.93
|
$88.37
|
|
$951.63
|
$14.38K
|
$14.38K
|
|
|
| 8467 |
|
$530.74
|
0.60 |
$14.28K
|
$534.18
|
$527.55
|
|
$0
|
$14.28K
|
$14.28K
|
|
|
| 8480 |
|
$122.99
₿0.0010
|
2.60 |
$14.11K
₿0
|
$124.62
₿0.
|
$117.86
₿0.
|
|
$917.93
₿0
|
$14.11K
₿0
|
$14.11K
₿0
|
|
|
| 8531 |
|
$100.46
|
1.96 |
$13.57K
|
$101.13
|
$98.53
|
|
$0
|
$13.57K
|
$13.57K
|
|
|
| 8548 |
|
$216.75
|
1.42 |
$13.42K
|
$218.17
|
$213.71
|
|
$0
|
$13.42K
|
$13.42K
|
|
|
| 8550 |
|
$79.37
|
-1.63 |
$13.4K
|
$80.68
|
$79.36
|
|
$15.42
|
$13.4K
|
$13.4K
|
|
|
| 8591 |
|
$342.82
|
1.00 |
$12.94K
|
$344.07
|
$339.43
|
|
$0
|
$12.94K
|
$12.94K
|
|
|
| 8593 |
|
$295.46
₿0.0045
|
0 |
$12.94K
₿0.11
|
$295.46
₿0.
|
$293.02
₿0.
|
|
$823.41
₿0
|
$12.94K
₿0.11
|
$12.94K
₿0.11
|
|
|
| 8597 |
|
$97.75
|
0 |
$12.92K
|
$0
|
$0
|
|
$27.37K
|
$12.92K
|
$12.92K
|
|
|
| 8613 |
|
$4.83
₿0.000099
|
2.08 |
$12.8K
₿0.2
|
$4.85
₿0.
|
$4.7
₿0.
|
|
$145.28K
₿0
|
$12.8K
₿0.2
|
$12.8K
₿0.2
|
|
|
| 8629 |
|
$252.74
|
1.42 |
$12.68K
|
$253.27
|
$249.19
|
|
$0
|
$12.68K
|
$12.68K
|
|
|
| 8633 |
|
$17.15
|
0 |
$12.62K
|
$17.15
|
$17.1
|
|
$95.54
|
$12.62K
|
$12.62K
|
|
|
| 8644 |
|
$8.09
|
0 |
$12.5K
|
$8.09
|
$7.94
|
|
$21.53
|
$12.5K
|
$12.5K
|
|
|
| 8645 |
|
$32.39
₿0.00072
|
0.94 |
$12.5K
₿0.03
|
$32.4
₿0.
|
$31.86
₿0.
|
|
$17.81
₿0
|
$12.5K
₿0.03
|
$12.5K
₿0.03
|
|
|
| 8647 |
|
$1,674.07
|
2.13 |
$12.49K
|
$1,683.61
|
$1,639.11
|
|
$0
|
$12.49K
|
$12.49K
|
|
|
| 8669 |
|
$30.18
|
0 |
$12.33K
|
$30.47
|
$29.95
|
|
$149.31
|
$12.33K
|
$12.33K
|
|
|
| 8679 |
|
$9
₿0.00014
|
-0.36 |
$12.21K
₿0.02
|
$9.04
₿0.
|
$8.99
₿0.
|
|
$9.48
₿0
|
$12.21K
₿0.02
|
$12.21K
₿0.02
|
|
|
| 8681 |
|
$713.6
|
1.17 |
$12.19K
|
$719.01
|
$705.35
|
|
$0
|
$12.19K
|
$12.19K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
