Ergebnisseite 9 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6392 |
|
$240.96
|
1.98 |
$68.55K
|
$242.3
|
$234.37
|
|
$547.3
|
$68.55K
|
$68.55K
|
|
|
| 6404 |
|
$0.001936
₿0.000000050
|
-5.07 |
$68.23K
₿1.92
|
$0.002491
₿0.
|
$0.001936
₿0.
|
|
$2.8K
₿0
|
$193.31K
₿5.01
|
$68.23K
₿1.92
|
|
|
| 6420 |
|
$190.67
|
0.33 |
$67.45K
|
$193.01
|
$189.66
|
|
$6.41K
|
$67.45K
|
$67.45K
|
|
|
| 6428 |
|
$27.36
₿0.00068
|
-1.22 |
$67.11K
₿0.05
|
$27.69
₿0.
|
$26.02
₿0.
|
|
$2.08K
₿0
|
$67.11K
₿0.05
|
$67.11K
₿0.05
|
|
|
| 6441 |
|
$12.31
|
-0.93 |
$66.7K
|
$12.54
|
$12.29
|
|
$2.15K
|
$66.7K
|
$66.7K
|
|
|
| 6448 |
|
$2.94
|
0.57 |
$66.4K
|
$2.99
|
$2.92
|
|
$726.6
|
$66.4K
|
$66.4K
|
|
|
| 6452 |
|
$2.69
|
1.74 |
$66.12K
|
$2.73
|
$2.63
|
|
$6.11K
|
$66.12K
|
$66.12K
|
|
|
| 6476 |
|
$29.41
|
5.36 |
$65.12K
|
$29.75
|
$27.78
|
|
$26.79K
|
$65.12K
|
$65.12K
|
|
|
| 6483 |
|
$379.28
|
1.88 |
$64.55K
|
$379.68
|
$372.22
|
|
$1.01K
|
$64.55K
|
$64.55K
|
|
|
| 6487 |
|
$258.78
|
1.87 |
$64.35K
|
$260.01
|
$252.89
|
|
$14.07K
|
$64.35K
|
$64.35K
|
|
|
| 6495 |
|
$9.1
|
0.65 |
$63.87K
|
$9.18
|
$8.78
|
|
$99.75K
|
$63.87K
|
$63.87K
|
|
|
| 6499 |
|
$909.58
|
0.05 |
$63.85K
|
$915.8
|
$877.72
|
|
$18.14K
|
$63.85K
|
$63.85K
|
|
|
| 6514 |
|
$224.78
|
-2.05 |
$62.94K
|
$229.71
|
$207.93
|
|
$139.79K
|
$62.94K
|
$62.94K
|
|
|
| 6517 |
|
$20.04
₿0.00026
|
-0.11 |
$62.77K
₿0.07
|
$20.51
₿0.
|
$19.99
₿0.
|
|
$7.26
₿0
|
$62.77K
₿0.07
|
$62.77K
₿0.07
|
|
|
| 6518 |
|
$96.17
₿0.0014
|
0.70 |
$62.85K
₿0.26
|
$97.62
₿0.
|
$93.74
₿0.
|
|
$2.03
₿0
|
$62.85K
₿0.26
|
$62.85K
₿0.26
|
|
|
| 6522 |
|
$158.23
|
2.89 |
$62.52K
|
$158.38
|
$152.99
|
|
$31.68K
|
$62.52K
|
$62.52K
|
|
|
| 6525 |
|
$486.3
|
7.83 |
$62.45K
|
$487.18
|
$440.09
|
|
$62.62K
|
$62.45K
|
$62.45K
|
|
|
| 6534 |
|
$58.15
|
4.28 |
$62.1K
|
$57.62
|
$54.67
|
|
$1.89K
|
$62.1K
|
$62.1K
|
|
|
| 6535 |
|
$5.83
|
-1.49 |
$61.96K
|
$5.97
|
$5.77
|
|
$5.54K
|
$61.96K
|
$61.96K
|
|
|
| 6558 |
|
$98.89
|
1.19 |
$61.15K
|
$99.01
|
$97.52
|
|
$24.39K
|
$61.15K
|
$61.15K
|
|
|
| 6594 |
|
$65.89
|
1.05 |
$59.96K
|
$66.01
|
$64.85
|
|
$88.02K
|
$59.96K
|
$59.96K
|
|
|
| 6600 |
|
$8.82
|
6.50 |
$59.62K
|
$8.85
|
$8.3
|
|
$19.79K
|
$59.62K
|
$59.62K
|
|
|
| 6643 |
|
$43.27
₿0.00056
|
1.96 |
$58.02K
₿0.97
|
$43.75
₿0.
|
$42.16
₿0.
|
|
$42.98
₿0
|
$58.02K
₿0.97
|
$58.02K
₿0.97
|
|
|
| 6644 |
|
$1.01
|
-1.97 |
$57.98K
|
$1.03
|
$1.01
|
|
$66.78
|
$57.98K
|
$57.98K
|
|
|
| 6654 |
|
$12.61
|
2.38 |
$57.75K
|
$12.61
|
$11.55
|
|
$25.59K
|
$57.75K
|
$57.75K
|
|
|
| 6657 |
|
$485.33
₿0.0073
|
2.06 |
$57.69K
₿0.38
|
$489.78
₿0.
|
$446.52
₿0.
|
|
$1.97K
₿0
|
$57.69K
₿0.38
|
$57.69K
₿0.38
|
|
|
| 6660 |
|
$1.92
|
3.91 |
$57.34K
|
$2.14
|
$1.84
|
|
$76.37K
|
$57.34K
|
$57.34K
|
|
|
| 6668 |
|
$9.37
|
2.96 |
$57.07K
|
$9.53
|
$8.72
|
|
$154.58
|
$57.07K
|
$57.07K
|
|
|
| 6674 |
|
$22.5
|
1.11 |
$56.85K
|
$22.65
|
$22.22
|
|
$5.31K
|
$56.85K
|
$56.85K
|
|
|
| 6678 |
|
$0.0006825
₿0.0000000071
|
1.71 |
$56.6K
₿0.59
|
$0.0006851
₿0.
|
$0.0006679
₿0.
|
|
$56.37
₿0
|
$56.6K
₿0.59
|
$56.6K
₿0.59
|
|
|
| 6679 |
|
$48.09
|
-0.27 |
$57.27K
|
$48.24
₿0.
|
$46.85
₿0.
|
|
$19.74
₿0
|
$57.27K
|
$57.27K
|
|
|
| 6685 |
|
$51.62
₿0.0012
|
-0.05 |
$56.38K
₿0.02
|
$51.84
₿0.
|
$49.71
₿0.
|
|
$337.5
₿0
|
$56.43K
₿0.02
|
$56.38K
₿0.02
|
|
|
| 6711 |
|
$27.95
|
-0.02 |
$55.62K
|
$28
|
$27.94
|
|
$5.14K
|
$55.62K
|
$55.62K
|
|
|
| 6732 |
|
$79.94
|
0.82 |
$55.09K
|
$80.62
|
$77.44
|
|
$531.24
|
$55.09K
|
$55.09K
|
|
|
| 6735 |
|
$887.02
|
1.20 |
$54.85K
|
$897.21
|
$863.32
|
|
$49.83
|
$54.85K
|
$54.85K
|
|
|
| 6736 |
|
$142.76
|
-0.32 |
$54.96K
|
$145.21
|
$135.78
|
|
$193.79K
|
$54.96K
|
$54.96K
|
|
|
| 6746 |
|
$133.32
|
0 |
$54.44K
|
$134.44
₿0.
|
$127.87
₿0.
|
|
$1.78K
₿0
|
$54.44K
|
$54.44K
|
|
|
| 6762 |
|
$29.92
|
1.73 |
$53.93K
|
$30.23
|
$29.38
|
|
$1.55M
|
$53.93K
|
$53.93K
|
|
|
| 6777 |
|
$33.83
|
0 |
$56.61K
|
$33.83
₿0.
|
$31.96
₿0.
|
|
$30.61
₿0
|
$56.61K
|
$56.61K
|
|
|
| 6779 |
|
$40.28
|
4.01 |
$53.58K
|
$41.12
|
$38.73
|
|
$12.23K
|
$53.58K
|
$53.58K
|
|
|
| 6804 |
|
$67.37
|
4.62 |
$52.63K
|
$68.89
|
$62.94
|
|
$1.89K
|
$52.63K
|
$52.63K
|
|
|
| 6809 |
|
$117.99
|
0.04 |
$52.53K
|
$120.83
|
$116.32
|
|
$35.18
|
$52.53K
|
$52.53K
|
|
|
| 6810 |
|
$10.81
|
0.37 |
$52.43K
|
$11.31
|
$10.32
|
|
$1.85K
|
$52.43K
|
$52.43K
|
|
|
| 6815 |
|
$64.48
|
-7.37 |
$52.23K
|
$70.46
|
$64.39
|
|
$23.15K
|
$52.23K
|
$52.23K
|
|
|
| 6818 |
|
$31.23
₿0.00065
|
8.13 |
$52.07K
₿1.61
|
$31.55
₿0.
|
$27.77
₿0.
|
|
$146.77
₿0
|
$52.07K
₿1.61
|
$52.07K
₿1.61
|
|
|
| 6829 |
|
$36.55
|
-1.96 |
$51.64K
|
$38.68
|
$36.57
|
|
$5.97K
|
$51.64K
|
$51.64K
|
|
|
| 6830 |
|
$26.12
|
0.77 |
$51.73K
|
$27.27
|
$25.12
|
|
$268.37
|
$51.73K
|
$51.73K
|
|
|
| 6832 |
|
$113.57
|
10.38 |
$51.63K
|
$113.57
|
$102.87
|
|
$10.98K
|
$51.63K
|
$51.63K
|
|
|
| 6834 |
|
$143.79
₿0.0024
|
0.78 |
$51.49K
₿0.4
|
$146.49
₿0.
|
$132.67
₿0.
|
|
$1.8K
₿0
|
$51.49K
₿0.4
|
$51.49K
₿0.4
|
|
|
| 6856 |
|
$12.08
|
2.78 |
$50.57K
|
$12.03
|
$11.44
|
|
$45.29K
|
$50.57K
|
$50.57K
|
|
|
| 6857 |
|
$172.74
|
1.97 |
$50.54K
|
$176.16
₿0.
|
$165.75
₿0.
|
|
$172.74
₿0
|
$50.54K
|
$50.54K
|
|
|
| 6858 |
|
$121.71
|
0.93 |
$50.62K
|
$121.5
|
$118.44
|
|
$35.68K
|
$50.62K
|
$50.62K
|
|
|
| 6861 |
|
$321.35
|
1.87 |
$50.54K
|
$323.43
|
$309.9
|
|
$151.89
|
$50.54K
|
$50.54K
|
|
|
| 6866 |
|
$25.45
|
2.56 |
$50.34K
|
$25.48
|
$24.82
|
|
$40.31K
|
$50.34K
|
$50.34K
|
|
|
| 6891 |
|
$14.05
|
-0.05 |
$49.63K
|
$14.26
|
$13.92
|
|
$108.01K
|
$49.63K
|
$49.63K
|
|
|
| 6896 |
|
$6.07
|
0.61 |
$49.54K
|
$6.21
|
$5.82
|
|
$18.43K
|
$49.54K
|
$49.54K
|
|
|
| 6899 |
|
$5.64
|
-0.87 |
$49.47K
|
$5.74
|
$5.19
|
|
$1.74K
|
$49.47K
|
$49.47K
|
|
|
| 6902 |
|
$195.07
₿0.0030
|
0.30 |
$49.35K
₿0.91
|
$200.12
₿0.
|
$189.44
₿0.
|
|
$6.91
₿0
|
$49.35K
₿0.91
|
$49.35K
₿0.91
|
|
|
| 6904 |
|
$524.43
|
1.01 |
$49.13K
|
$525.7
|
$517.53
|
|
$1.13K
|
$49.13K
|
$49.13K
|
|
|
| 6909 |
|
$13.09
|
-3.48 |
$48.91K
|
$13.56
|
$12.63
|
|
$53.48K
|
$48.91K
|
$48.91K
|
|
|
| 6921 |
|
$35.43
|
0.29 |
$48.49K
|
$35.78
|
$34.47
|
|
$46.78
|
$48.49K
|
$48.49K
|
|
|
| 6939 |
|
$39.55
|
2.64 |
$47.77K
|
$39.55
|
$38.53
|
|
$85.62K
|
$47.77K
|
$47.77K
|
|
|
| 6956 |
|
$232.06
|
0.90 |
$47.34K
|
$233.55
|
$212.99
|
|
$19.66K
|
$47.34K
|
$47.34K
|
|
|
| 6967 |
|
$8.46
|
-0.11 |
$46.7K
|
$8.7
|
$8.19
|
|
$37.73K
|
$46.7K
|
$46.7K
|
|
|
| 6975 |
|
$300.32
|
-3.63 |
$46.71K
|
$320.12
|
$295.02
|
|
$49.54K
|
$46.71K
|
$46.71K
|
|
|
| 6987 |
|
$8.92
|
4.84 |
$46.4K
|
$8.94
|
$8.08
|
|
$3.05K
|
$46.4K
|
$46.4K
|
|
|
| 6995 |
|
$14.76
₿0.00025
|
1.10 |
$46.16K
₿0.07
|
$14.76
₿0.
|
$14.32
₿0.
|
|
$2.96K
₿0
|
$46.16K
₿0.07
|
$46.16K
₿0.07
|
|
|
| 7011 |
|
$83.41
|
1.28 |
$45.71K
|
$83.48
|
$80.4
|
|
$73.23K
|
$45.71K
|
$45.71K
|
|
|
| 7023 |
|
$13.99
|
-0.21 |
$45.37K
|
$14.17
|
$13.74
|
|
$393.82
|
$45.37K
|
$45.37K
|
|
|
| 7024 |
|
$19.47
|
0.52 |
$45.34K
|
$19.64
|
$19.17
|
|
$583.95
|
$45.34K
|
$45.34K
|
|
|
| 7035 |
|
$11.94
|
0.93 |
$45.2K
|
$12.16
|
$11.43
|
|
$181.44
|
$45.2K
|
$45.2K
|
|
|
| 7046 |
|
$84.99
|
2.48 |
$44.79K
|
$85.33
|
$82.03
|
|
$42.76K
|
$44.79K
|
$44.79K
|
|
|
| 7062 |
|
$549.55
|
-0.02 |
$44.59K
|
$558.96
|
$544.42
|
|
$678.1
|
$44.59K
|
$44.59K
|
|
|
| 7070 |
|
$3.48
|
2.60 |
$43.99K
|
$3.52
|
$3.2
|
|
$80.93K
|
$43.99K
|
$43.99K
|
|
|
| 7081 |
|
$213.36
₿0.0040
|
10.55 |
$43.75K
₿0.2
|
$214
₿0.
|
$182.09
₿0.
|
|
$748.11
₿0
|
$43.75K
₿0.2
|
$43.75K
₿0.2
|
|
|
| 7092 |
|
$5.62
|
1.08 |
$43.26K
|
$5.7
|
$5.38
|
|
$1.45K
|
$43.26K
|
$43.26K
|
|
|
| 7097 |
|
$417.09
|
2.64 |
$43.29K
|
$421.97
|
$405.74
|
|
$7.34M
|
$43.29K
|
$43.29K
|
|
|
| 7131 |
|
$68.96
|
-1.55 |
$42.46K
|
$69.89
|
$68.37
|
|
$1.23K
|
$42.46K
|
$42.46K
|
|
|
| 7149 |
|
$300.11
|
-2.25 |
$41.88K
|
$320.05
|
$297.57
|
|
$12.65K
|
$41.88K
|
$41.88K
|
|
|
| 7157 |
|
$84.11
|
0 |
$42.06K
|
$84.12
|
$82.67
|
|
$99.91
|
$42.06K
|
$42.06K
|
|
|
| 7177 |
|
$177.61
₿0.0020
|
0.34 |
$41.44K
₿0.01
|
$208.68
₿0.
|
$175.3
₿0.
|
|
$51.02K
₿0
|
$41.44K
₿0.01
|
$41.44K
₿0.01
|
|
|
| 7193 |
|
$335.43
|
0.49 |
$41K
|
$339.53
|
$332.62
|
|
$1.03K
|
$41K
|
$41K
|
|
|
| 7214 |
|
$13.25
|
-0.92 |
$40.21K
|
$13.38
|
$12.7
|
|
$65.39K
|
$40.21K
|
$40.21K
|
|
|
| 7224 |
|
$4.47
|
6.60 |
$36.81K
|
$4.45
|
$4.17
|
|
$49.24K
|
$40.05K
|
$36.81K
|
|
|
| 7235 |
|
$76.3
|
5.44 |
$40.68K
|
$76.17
|
$71.56
|
|
$3.8K
|
$40.68K
|
$40.68K
|
|
|
| 7238 |
|
$7.69
|
3.79 |
$39.81K
|
$7.83
₿0.
|
$7.11
₿0.
|
|
$29.47
₿0
|
$39.81K
|
$39.81K
|
|
|
| 7246 |
|
$7.63
|
0.01* |
$39.62K
|
$7.64
|
$7.62
|
|
$337.29
|
$39.62K
|
$39.62K
|
|
|
| 7254 |
|
$12.82
|
6.75 |
$39.45K
|
$12.96
|
$12.01
|
|
$58.34K
|
$39.45K
|
$39.45K
|
|
|
| 7275 |
|
$349.72
₿0.0061
|
-0.39 |
$38.77K
₿0.37
|
$359.02
₿0.
|
$340.39
₿0.
|
|
$1.22K
₿0
|
$38.77K
₿0.37
|
$38.77K
₿0.37
|
|
|
| 7281 |
|
$254.63
|
3.30 |
$38.75K
|
$256.71
|
$246.3
|
|
$1.98K
|
$38.75K
|
$38.75K
|
|
|
| 7283 |
|
$258.7
|
-1.65 |
$38.59K
|
$265.25
|
$258.69
|
|
$4.6K
|
$38.66K
|
$38.59K
|
|
|
| 7290 |
|
$378.94
|
0 |
$38.6K
|
$398.63
₿0.
|
$376.01
₿0.
|
|
$108.63
₿0
|
$38.6K
|
$38.6K
|
|
|
| 7294 |
|
$1,280.17
|
3.25 |
$38.44K
|
$1,310.37
|
$1,238.48
|
|
$44.15K
|
$38.44K
|
$38.44K
|
|
|
| 7301 |
|
$14.54
|
7.31 |
$38.25K
|
$14.87
|
$13.22
|
|
$85.29K
|
$38.25K
|
$38.25K
|
|
|
| 7303 |
|
$406.46
|
0.95 |
$38.25K
|
$408.26
|
$401.83
|
|
$52.31
|
$38.25K
|
$38.25K
|
|
|
| 7310 |
|
$74.5
|
0.58 |
$38K
|
$75.39
|
$74.02
|
|
$325.55
|
$38K
|
$38K
|
|
|
| 7313 |
|
$28.76
|
0 |
$38.06K
|
$28.65
|
$28.38
|
|
$2.15K
|
$38.06K
|
$38.06K
|
|
|
| 7320 |
|
$143.05
|
0.70 |
$37.81K
|
$143.39
|
$140.38
|
|
$9.86K
|
$37.81K
|
$37.81K
|
|
|
| 7322 |
|
$24.33
|
0.25 |
$37.77K
|
$24.43
|
$24.1
|
|
$675.91
|
$37.77K
|
$37.77K
|
|
|
| 7323 |
|
$79.27
|
-12.27 |
$37.73K
|
$91.85
|
$79.26
|
|
$75.64K
|
$37.73K
|
$37.73K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
