Ergebnisseite 9 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7674 |
|
$51.95
₿0.00094
|
-0.10 |
$25.5K
₿0.24
|
$52.19
₿0.
|
$51.5
₿0.
|
|
$153.32K
₿0
|
$25.5K
₿0.24
|
$25.5K
₿0.24
|
|
|
| 7694 |
|
$4.95
₿0.000066
|
0.01 |
$25.19K
₿1.14
|
$4.99
₿0.
|
$4.93
₿0.
|
|
$148K
₿0
|
$25.19K
₿1.14
|
$25.19K
₿1.14
|
|
|
| 7700 |
|
$1.06
|
0.11 |
$25.06K
|
$1.06
|
$1.06
|
|
$1.94
|
$25.06K
|
$25.06K
|
|
|
| 7705 |
|
$16.24
|
0.01* |
$24.9K
|
$16.24
|
$16.24
|
|
$130.15
|
$24.9K
|
$24.9K
|
|
|
| 7714 |
|
$26.45
₿0.00041
|
0.04 |
$24.78K
₿0.02
|
$26.45
₿0.
|
$26.44
₿0.
|
|
$50.05
₿0
|
$24.78K
₿0.02
|
$24.78K
₿0.02
|
|
|
| 7720 |
|
$3.04
|
0.01* |
$24.74K
|
$3.04
|
$3.04
|
|
$403.75
|
$24.74K
|
$24.74K
|
|
|
| 7723 |
|
$13.69
|
0.01* |
$24.7K
|
$13.69
|
$13.69
|
|
$107.27
|
$24.7K
|
$24.7K
|
|
|
| 7729 |
|
$135.35
₿0.0014
|
-0.97 |
$24.6K
₿0.31
|
$137.16
₿0.
|
$135.32
₿0.
|
|
$67.67
₿0
|
$24.6K
₿0.31
|
$24.6K
₿0.31
|
|
|
| 7734 |
|
$243.29
|
0.01* |
$24.44K
|
$243.29
|
$243.24
|
|
$2.07
|
$24.44K
|
$24.44K
|
|
|
| 7745 |
|
$105.05
₿0.0015
|
0 |
$24.27K
₿0
|
$105.08
₿0.
|
$105.05
₿0.
|
|
$55.14
₿0
|
$24.27K
₿0
|
$24.27K
₿0
|
|
|
| 7775 |
|
$8.37
|
0.01* |
$23.67K
|
$8.37
|
$8.37
|
|
$2K
|
$23.67K
|
$23.67K
|
|
|
| 7781 |
|
$13.3
|
1.19 |
$23.57K
|
$13.3
|
$13.14
|
|
$283.96
|
$23.57K
|
$23.57K
|
|
|
| 7865 |
|
$43.81
|
0.01* |
$22.23K
|
$43.81
|
$43.8
|
|
$44.29
|
$22.23K
|
$22.23K
|
|
|
| 7872 |
|
$4.08
₿0.000072
|
-0.01 |
$22.13K
₿0.5
|
$4.1
₿0.
|
$4.05
₿0.
|
|
$139.82K
₿0
|
$22.13K
₿0.5
|
$22.13K
₿0.5
|
|
|
| 7884 |
|
$93.71
|
0.01* |
$21.96K
|
$93.71
|
$93.7
|
|
$93.55
|
$21.96K
|
$21.96K
|
|
|
| 7893 |
|
$0.00002188
₿0.00000000020
|
0 |
$21.89K
₿0.2
|
$0.00002277
₿0.
|
$0.00002122
₿0.
|
|
$83.08
₿0
|
$21.89K
₿0.2
|
$21.89K
₿0.2
|
|
|
| 7904 |
|
$213.62
|
-0.51 |
$21.68K
|
$214.72
|
$212.85
|
|
$9.3K
|
$21.68K
|
$21.68K
|
|
|
| 7930 |
|
$78.06
|
0.01* |
$21.29K
|
$78.06
|
$78.05
|
|
$37.27
|
$21.29K
|
$21.29K
|
|
|
| 7935 |
|
$80.67
|
0.01* |
$21.23K
|
$80.67
|
$80.67
|
|
$390.9
|
$21.23K
|
$21.23K
|
|
|
| 7940 |
|
$1.39
₿0.000035
|
0.16 |
$21.22K
₿0.3
|
$1.4
₿0.
|
$1.38
₿0.
|
|
$144.75K
₿0
|
$21.22K
₿0.3
|
$21.22K
₿0.3
|
|
|
| 7943 |
|
$38.64
|
0.01* |
$21.18K
|
$38.65
|
$38.64
|
|
$194.12
|
$21.18K
|
$21.18K
|
|
|
| 7948 |
|
$29.63
|
-0.01 |
$21.13K
|
$29.63
₿0.
|
$29.63
₿0.
|
|
$1
₿0
|
$21.13K
|
$21.13K
|
|
|
| 7954 |
|
$8.99
|
0.01 |
$21.02K
|
$8.99
|
$8.99
|
|
$54.76
|
$21.02K
|
$21.02K
|
|
|
| 7969 |
|
$0.00002084
₿0.00000000036
|
0 |
$20.81K
₿0.37
|
$0.00002086
₿0.
|
$0.00002084
₿0.
|
|
$6.25
₿0
|
$20.81K
₿0.37
|
$20.81K
₿0.37
|
|
|
| 7975 |
|
$68.32
₿0.00072
|
1.37 |
$20.73K
₿0.12
|
$68.37
₿0.
|
$67.33
₿0.
|
|
$13.54
₿0
|
$20.73K
₿0.12
|
$20.73K
₿0.12
|
|
|
| 8004 |
|
$7.59
|
0.01* |
$20.23K
|
$7.59
|
$7.59
|
|
$216.31
|
$20.23K
|
$20.23K
|
|
|
| 8025 |
|
$16.95
|
-0.25 |
$19.86K
|
$17.42
|
$16.91
|
|
$42.79
|
$19.86K
|
$19.86K
|
|
|
| 8103 |
|
$11.81
|
0.01* |
$18.54K
|
$11.81
|
$11.81
|
|
$425.68
|
$18.54K
|
$18.54K
|
|
|
| 8108 |
|
$176.39
|
0.01* |
$18.49K
|
$176.39
|
$176.38
|
|
$483.03
|
$18.49K
|
$18.49K
|
|
|
| 8123 |
|
$178.66
|
-0.01* |
$18.32K
|
$178.67
|
$178.65
|
|
$357.54
|
$18.32K
|
$18.32K
|
|
|
| 8205 |
|
$137.22
|
-0.06 |
$17.32K
|
$137.32
|
$137.19
|
|
$1.29
|
$17.32K
|
$17.32K
|
|
|
| 8223 |
|
$12.36
₿0.00026
|
-0.58 |
$17.08K
₿0.92
|
$12.51
₿0.
|
$12.34
₿0.
|
|
$491.27K
₿0
|
$17.08K
₿0.92
|
$17.08K
₿0.92
|
|
|
| 8232 |
|
$24.91
|
0.01* |
$16.95K
|
$24.91
|
$24.9
|
|
$10.02
|
$16.95K
|
$16.95K
|
|
|
| 8233 |
|
$239.18
|
0.01* |
$16.94K
|
$239.19
|
$239.15
|
|
$7.08K
|
$16.94K
|
$16.94K
|
|
|
| 8244 |
|
$225.25
|
-0.01* |
$16.79K
|
$225.28
₿0.
|
$225.24
₿0.
|
|
$5.85
₿0
|
$16.79K
|
$16.79K
|
|
|
| 8286 |
|
$738.35
₿0.014
|
0.01 |
$16.29K
₿0.87
|
$738.49
₿0.
|
$734.5
₿0.
|
|
$150.27K
₿0
|
$16.29K
₿0.87
|
$16.29K
₿0.87
|
|
|
| 8303 |
|
$106.8
|
0.01* |
$16.03K
|
$106.81
₿0.
|
$106.8
₿0.
|
|
$106.65
₿0
|
$16.03K
|
$16.03K
|
|
|
| 8328 |
|
$118.3
₿0.0010
|
-25.83 |
$15.78K
₿0
|
$168.68
₿0.
|
$105.75
₿0.
|
|
$14.41K
₿0
|
$15.78K
₿0
|
$15.78K
₿0
|
|
|
| 8348 |
|
$78.83
₿0.0019
|
5.38 |
$15.42K
₿0.02
|
$79.02
₿0.
|
$74.61
₿0.
|
|
$26.62
₿0
|
$15.42K
₿0.02
|
$15.42K
₿0.02
|
|
|
| 8349 |
|
$7.01
|
0 |
$15.41K
|
$7.01
|
$7.01
|
|
$98.32
|
$15.41K
|
$15.41K
|
|
|
| 8360 |
|
$13.05
|
0.01* |
$15.29K
|
$13.05
|
$13.05
|
|
$197.91
|
$15.29K
|
$15.29K
|
|
|
| 8381 |
|
$342.74
|
0 |
$15.07K
|
$342.74
|
$342.74
|
|
$0
|
$15.07K
|
$15.07K
|
|
|
| 8384 |
|
$308.42
|
0 |
$15.06K
|
$308.43
|
$308.4
|
|
$154.11
|
$15.06K
|
$15.06K
|
|
|
| 8397 |
|
$155.36
|
0 |
$14.94K
|
$160.89
|
$155.36
|
|
$77.07
|
$14.94K
|
$14.94K
|
|
|
| 8441 |
|
$44.74
|
0.01* |
$14.36K
|
$0
|
$0
|
|
$447.17
|
$14.36K
|
$14.36K
|
|
|
| 8445 |
|
$0.001493
₿0.000000065
|
0.65 |
$14.33K
₿0.49
|
$0.001516
₿0.
|
$0.001476
₿0.
|
|
$10.68
₿0
|
$14.41K
₿0.49
|
$14.33K
₿0.49
|
|
|
| 8450 |
|
$1,430.72
|
0 |
$14.25K
|
$1,433.04
|
$1,430.4
|
|
$1.8
|
$14.25K
|
$14.25K
|
|
|
| 8455 |
|
$527.55
|
0 |
$14.2K
|
$527.55
|
$527.55
|
|
$0
|
$14.2K
|
$14.2K
|
|
|
| 8476 |
|
$31.68
₿0.00045
|
-0.74 |
$14.06K
₿0.02
|
$32.82
₿0.
|
$31.49
₿0.
|
|
$305.51
₿0
|
$14.06K
₿0.02
|
$14.06K
₿0.02
|
|
|
| 8501 |
|
$165.43
₿0.0035
|
0.37 |
$13.77K
₿0.13
|
$165.52
₿0.
|
$164.86
₿0.
|
|
$8.38
₿0
|
$13.77K
₿0.13
|
$13.77K
₿0.13
|
|
|
| 8516 |
|
$80.68
|
1.17 |
$13.62K
|
$80.69
|
$79.73
|
|
$33.87
|
$13.62K
|
$13.62K
|
|
|
| 8552 |
|
$98.53
|
0 |
$13.31K
|
$98.53
|
$98.53
|
|
$0
|
$13.31K
|
$13.31K
|
|
|
| 8553 |
|
$213.71
|
0 |
$13.26K
|
$213.71
|
$213.71
|
|
$0
|
$13.26K
|
$13.26K
|
|
|
| 8592 |
|
$184.22
|
-0.01* |
$12.86K
|
$0
₿0.
|
$0
₿0.
|
|
$270.22
₿0
|
$12.86K
|
$12.86K
|
|
|
| 8596 |
|
$97.13
|
0.01* |
$12.84K
|
$97.13
|
$97.12
|
|
$23.98
|
$12.84K
|
$12.84K
|
|
|
| 8598 |
|
$293.05
₿0.0045
|
0.62 |
$12.83K
₿0.11
|
$293.05
₿0.
|
$291.24
₿0.
|
|
$270.4
₿0
|
$12.83K
₿0.11
|
$12.83K
₿0.11
|
|
|
| 8601 |
|
$339.44
|
0 |
$12.81K
|
$339.44
|
$339.43
|
|
$0
|
$12.81K
|
$12.81K
|
|
|
| 8631 |
|
$58.47
|
0.22 |
$12.58K
|
$58.47
|
$58.34
|
|
$42.37
|
$12.58K
|
$12.58K
|
|
|
| 8633 |
|
$4.7
₿0.000099
|
-0.24 |
$12.47K
₿0.2
|
$4.74
₿0.
|
$4.7
₿0.
|
|
$142.74K
₿0
|
$12.47K
₿0.2
|
$12.47K
₿0.2
|
|
|
| 8640 |
|
$249.19
|
0 |
$12.5K
|
$249.19
|
$249.19
|
|
$0
|
$12.5K
|
$12.5K
|
|
|
| 8655 |
|
$16.82
|
0.01* |
$12.38K
|
$16.82
|
$16.82
|
|
$41.05
|
$12.38K
|
$12.38K
|
|
|
| 8661 |
|
$31.87
₿0.00072
|
-5.04 |
$12.3K
₿0.03
|
$34.63
₿0.
|
$31.86
₿0.
|
|
$17.52
₿0
|
$12.3K
₿0.03
|
$12.3K
₿0.03
|
|
|
| 8668 |
|
$1,639.11
|
0 |
$12.23K
|
$1,639.11
|
$1,639.11
|
|
$0
|
$12.23K
|
$12.23K
|
|
|
| 8671 |
|
$9
₿0.00014
|
0 |
$12.21K
₿0.02
|
$9.04
₿0.
|
$8.97
₿0.
|
|
$9.48
₿0
|
$12.21K
₿0.02
|
$12.21K
₿0.02
|
|
|
| 8674 |
|
$172.66
|
0 |
$12.2K
|
$172.66
|
$172.66
|
|
$103.91
|
$12.2K
|
$12.2K
|
|
|
| 8685 |
|
$285.15
|
0 |
$12.07K
|
$285.17
|
$285.15
|
|
$334.69
|
$12.07K
|
$12.07K
|
|
|
| 8690 |
|
$705.36
|
0 |
$12.05K
|
$705.36
|
$705.35
|
|
$0
|
$12.05K
|
$12.05K
|
|
|
| 8697 |
|
$112.34
₿0.00099
|
0.01* |
$12.01K
₿0
|
$112.35
₿0.
|
$112.32
₿0.
|
|
$40
₿0
|
$12.01K
₿0
|
$12.01K
₿0
|
|
|
| 8699 |
|
$269.74
|
0.01 |
$12.01K
|
$269.74
|
$269.7
|
|
$20.78
|
$12.01K
|
$12.01K
|
|
|
| 8718 |
|
$2.89
|
0.01* |
$11.83K
|
$2.89
|
$2.89
|
|
$27.16
|
$11.83K
|
$11.83K
|
|
|
| 8719 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8724 |
|
$707.88
|
0 |
$11.77K
|
$707.88
|
$707.87
|
|
$0
|
$11.77K
|
$11.77K
|
|
|
| 8728 |
|
$224.85
|
0 |
$11.74K
|
$224.85
|
$224.8
|
|
$101
|
$11.74K
|
$11.74K
|
|
|
| 8756 |
|
$11.89
₿0.00024
|
0.27 |
$11.48K
₿0.13
|
$11.93
₿0.
|
$11.81
₿0.
|
|
$155.4K
₿0
|
$11.48K
₿0.13
|
$11.48K
₿0.13
|
|
|
| 8762 |
|
$11.66
|
0.01* |
$11.37K
|
$11.66
|
$11.66
|
|
$231.85
|
$11.37K
|
$11.37K
|
|
|
| 8772 |
|
$5,294.19
|
-0.09 |
$11.25K
|
$5,299.45
|
$5,288.39
|
|
$201.17
|
$11.25K
|
$11.25K
|
|
|
| 8791 |
|
$6.66
|
0 |
$11.02K
|
$6.66
|
$6.65
|
|
$0
|
$11.02K
|
$11.02K
|
|
|
| 8800 |
|
$5.62
|
0.01* |
$10.93K
|
$5.62
|
$5.62
|
|
$71.56
|
$10.93K
|
$10.93K
|
|
|
| 8805 |
|
$5.93
₿0.00014
|
0 |
$10.89K
₿0.02
|
$5.97
₿0.
|
$5.93
₿0.
|
|
$4.98
₿0
|
$10.89K
₿0.02
|
$10.89K
₿0.02
|
|
|
| 8817 |
|
$4.67
|
2.50 |
$10.78K
|
$4.68
|
$4.55
|
|
$2.03
|
$10.78K
|
$10.78K
|
|
|
| 8818 |
|
$786.38
₿0.010
|
0.09 |
$10.76K
₿0.03
|
$787.25
₿0.
|
$783.08
₿0.
|
|
$159.85K
₿0
|
$10.76K
₿0.03
|
$10.76K
₿0.03
|
|
|
| 8847 |
|
$425.19
|
0.01* |
$10.44K
|
$425.2
|
$425.13
|
|
$17.05
|
$10.44K
|
$10.44K
|
|
|
| 8854 |
|
$11.44
|
-1.79 |
$10.4K
|
$11.66
|
$11.44
|
|
$276.89
|
$10.4K
|
$10.4K
|
|
|
| 8867 |
|
$63.9
|
-0.71 |
$10.29K
|
$64.42
|
$63.77
|
|
$7.66K
|
$10.29K
|
$10.29K
|
|
|
| 8880 |
|
$118.66
|
0 |
$10.2K
|
$118.66
|
$118.66
|
|
$0
|
$10.2K
|
$10.2K
|
|
|
| 8888 |
|
$352.47
|
0 |
$10.08K
|
$352.47
|
$352.47
|
|
$0
|
$10.08K
|
$10.08K
|
|
|
| 8896 |
|
$4.07
|
0 |
$10.03K
|
$4.07
|
$4.07
|
|
$202.81
|
$10.03K
|
$10.03K
|
|
|
| 8914 |
|
$330.24
|
0 |
$9.84K
|
$330.24
|
$330.23
|
|
$0
|
$9.84K
|
$9.84K
|
|
|
| 8937 |
|
$74.07
₿0.0014
|
1.43 |
$9.67K
₿0
|
$74.08
₿0.
|
$73.03
₿0.
|
|
$32.71
₿0
|
$9.67K
₿0
|
$9.67K
₿0
|
|
|
| 8939 |
|
$28.62
₿0.00043
|
1.45 |
$9.66K
₿0
|
$28.62
₿0.
|
$28.2
₿0.
|
|
$2.94
₿0
|
$9.66K
₿0
|
$9.66K
₿0
|
|
|
| 8963 |
|
$579.91
|
-1.31 |
$9.45K
|
$587.75
|
$579.84
|
|
$3.31K
|
$9.45K
|
$9.45K
|
|
|
| 8989 |
|
$2.11
|
0.01* |
$9.23K
|
$2.11
|
$2.11
|
|
$3.91K
|
$9.23K
|
$9.23K
|
|
|
| 9001 |
|
$11.77
₿0.00050
|
0.03 |
$9.18K
₿0.37
|
$11.94
₿0.
|
$11.76
₿0.
|
|
$1.04
₿0
|
$9.18K
₿0.37
|
$9.18K
₿0.37
|
|
|
| 9028 |
|
$98.65
|
0 |
$8.98K
|
$98.65
₿0.
|
$98.64
₿0.
|
|
$250.49
₿0
|
$8.98K
|
$8.98K
|
|
|
| 9042 |
|
$324.73
₿0.0038
|
0.02 |
$8.86K
₿0.01
|
$324.73
₿0.
|
$324.66
₿0.
|
|
$44.19
₿0
|
$8.86K
₿0.01
|
$8.86K
₿0.01
|
|
|
| 9046 |
|
$14.27
₿0.00026
|
0.15 |
$8.86K
₿0.14
|
$14.29
₿0.
|
$14.19
₿0.
|
|
$148.92K
₿0
|
$8.86K
₿0.14
|
$8.86K
₿0.14
|
|
|
| 9047 |
|
$46.83
|
-0.18 |
$8.83K
|
$46.92
|
$46.83
|
|
$14.96
|
$8.83K
|
$8.83K
|
|
|
| 9068 |
|
$354.47
|
0 |
$8.67K
|
$354.48
|
$354.47
|
|
$2.47
|
$8.67K
|
$8.67K
|
|
|
| 9077 |
|
$177.49
₿0.0027
|
0 |
$8.62K
₿0
|
$177.52
₿0.
|
$176.03
₿0.
|
|
$65.25
₿0
|
$8.62K
₿0
|
$8.62K
₿0
|
|
|
| 9080 |
|
$42.21
|
0.01* |
$8.6K
|
$42.21
|
$42.21
|
|
$24.54
|
$8.6K
|
$8.6K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
