Ergebnisseite 9 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9525 |
|
$264.56
|
-0.18 |
$5.01K
|
$265.05
|
$264.5
|
|
$7.81
|
$5.01K
|
$5.01K
|
|
|
| 9592 |
|
$238.56
|
0.75 |
$4.63K
|
$240.65
|
$236.95
|
|
$14.33
|
$4.63K
|
$4.63K
|
|
|
| 9599 |
|
$2.01
|
-0.01* |
$4.6K
|
$2.01
₿0.
|
$2.01
₿0.
|
|
$3.49K
₿0
|
$4.6K
|
$4.6K
|
|
|
| 9618 |
|
$56.05
|
0 |
$4.53K
|
$56.05
|
$56.05
|
|
$10.88
|
$4.53K
|
$4.53K
|
|
|
| 9628 |
|
$398.05
₿0.0061
|
-0.01* |
$4.48K
₿0.07
|
$399.83
₿0.
|
$395.32
₿0.
|
|
$144.95K
₿0
|
$4.48K
₿0.07
|
$4.48K
₿0.07
|
|
|
| 9788 |
|
$29.93
|
0.94 |
$3.63K
|
$30.01
|
$29.67
|
|
$9.5
|
$3.63K
|
$3.63K
|
|
|
| 9811 |
|
$9.21
|
0 |
$3.49K
|
$9.21
|
$9.21
|
|
$15.89
|
$3.49K
|
$3.49K
|
|
|
| 9830 |
|
$224.8
|
-0.08 |
$3.32K
|
$225.13
|
$224.74
|
|
$255.69
|
$3.32K
|
$3.32K
|
|
|
| 9835 |
|
$16.03
₿0.00026
|
0.45 |
$3.27K
₿0.01
|
$16.03
₿0.
|
$15.92
₿0.
|
|
$150.03K
₿0
|
$3.27K
₿0.01
|
$3.27K
₿0.01
|
|
|
| 9852 |
|
$240.47
|
0.01 |
$3.17K
|
$240.47
|
$240.17
|
|
$155.25
|
$3.17K
|
$3.17K
|
|
|
| 9858 |
|
$43.78
|
0.04 |
$3.15K
|
$43.97
|
$43.76
|
|
$3.69
|
$3.15K
|
$3.15K
|
|
|
| 9878 |
|
$8.38
₿0.00021
|
0 |
$3.05K
₿0
|
$8.38
₿0.
|
$8.38
₿0.
|
|
$0
₿0
|
$3.05K
₿0
|
$3.05K
₿0
|
|
|
| 9896 |
|
$245.67
|
-0.01* |
$2.92K
|
$0
|
$0
|
|
$539.72
|
$2.92K
|
$2.92K
|
|
|
| 9963 |
|
$351.58
|
1.00 |
$2.4K
|
$351.59
|
$348.05
|
|
$3.65
|
$2.4K
|
$2.4K
|
|
|
| 9969 |
|
$385.52
|
-0.08 |
$2.33K
|
$386.33
|
$385.42
|
|
$96.89
|
$2.33K
|
$2.33K
|
|
|
| 9972 |
|
$199.65
|
0.01* |
$2.24K
|
$199.83
|
$199.39
|
|
$354.64
|
$2.24K
|
$2.24K
|
|
|
| 9973 |
|
$151.93
|
0.02 |
$2.23K
|
$151.93
|
$151.75
|
|
$133.11
|
$2.23K
|
$2.23K
|
|
|
| 9982 |
|
$48.69
|
-0.08 |
$2.05K
|
$48.76
|
$48.68
|
|
$281.14
|
$2.05K
|
$2.05K
|
|
|
| 9983 |
|
$12.89
₿0.00033
|
-0.06 |
$2.05K
₿0.38
|
$12.92
₿0.
|
$12.87
₿0.
|
|
$148.61K
₿0
|
$2.05K
₿0.38
|
$2.05K
₿0.38
|
|
|
| 9984 |
|
$7.08
|
0.01 |
$2.03K
|
$7.08
|
$7.07
|
|
$307.96
|
$2.03K
|
$2.03K
|
|
|
| 9985 |
|
$8.27
|
0.02 |
$2K
|
$8.27
|
$8.26
|
|
$71.43
|
$2K
|
$2K
|
|
|
| 9989 |
|
$95.45
₿0.0021
|
2.73 |
$1.9K
₿0.02
|
$96.16
₿0.
|
$92.9
₿0.
|
|
$160.72K
₿0
|
$1.9K
₿0.02
|
$1.9K
₿0.02
|
|
|
| 9990 |
|
$264.85
|
1.94 |
$1.89K
|
$265.13
|
$259.62
|
|
$2.48K
|
$1.89K
|
$1.89K
|
|
|
| 9994 |
|
$97.96
|
125.45 |
$1.75K
|
$97.96
|
$43.45
|
|
$4.78K
|
$1.75K
|
$1.75K
|
|
|
| 9999 |
|
$71.34
₿0.0014
|
-0.10 |
$1.59K
₿0
|
$71.69
₿0.
|
$70.71
₿0.
|
|
$150.04K
₿0
|
$1.59K
₿0
|
$1.59K
₿0
|
|
|
| 10002 |
|
$143.14
|
0.17 |
$1.41K
|
$143.25
|
$142.88
|
|
$49.79
|
$1.41K
|
$1.41K
|
|
|
| 10004 |
|
$94.32
|
0 |
$1.37K
|
$94.32
|
$94.31
|
|
$0
|
$1.37K
|
$1.37K
|
|
|
| 10010 |
|
$5.75
|
-0.08 |
$1.3K
|
$5.76
|
$5.75
|
|
$69.52
|
$1.3K
|
$1.3K
|
|
|
| 10012 |
|
$67.33
|
0 |
$1.26K
|
$67.33
|
$67.33
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 10013 |
|
$87.36
|
0 |
$1.24K
|
$87.36
|
$87.35
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10014 |
|
$25.9
|
0 |
$1.18K
|
$0
|
$0
|
|
$80.9
|
$1.18K
|
$1.18K
|
|
|
| 10015 |
|
$24.31
|
0 |
$1.12K
|
$24.31
|
$24.3
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| 10017 |
|
$4,065.11
|
12.49 |
$1.02K
|
$4,089.85
|
$3,613.54
|
|
$2.34K
|
$1.02K
|
$1.02K
|
|
|
| 10018 |
|
$82.13
|
0 |
$1.01K
|
$82.13
|
$82.12
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10020 |
|
$135.46
|
0 |
$1.01K
|
$135.46
|
$135.46
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10026 |
|
$111.81
|
0 |
$862.06
|
$111.81
|
$111.81
|
|
$0
|
$862.06
|
$862.06
|
|
|
| 10027 |
|
$390
|
0 |
$857.5
|
$390
|
$390
|
|
$0
|
$857.5
|
$857.5
|
|
|
| 10028 |
|
$184.11
|
0 |
$837.87
|
$184.11
|
$184.1
|
|
$0
|
$837.87
|
$837.87
|
|
|
| 10029 |
|
$161.88
|
0 |
$835.58
|
$161.88
|
$161.88
|
|
$0
|
$835.58
|
$835.58
|
|
|
| 10030 |
|
$205.03
|
0 |
$829.74
|
$205.03
|
$205.02
|
|
$0
|
$829.74
|
$829.74
|
|
|
| 10031 |
|
$141.37
|
0 |
$753.4
|
$141.37
|
$141.37
|
|
$0
|
$753.4
|
$753.4
|
|
|
| 10033 |
|
$149.72
|
0 |
$707.82
|
$149.72
|
$149.72
|
|
$0
|
$707.82
|
$707.82
|
|
|
| 10034 |
|
$527.43
|
0 |
$689.69
|
$527.43
|
$527.43
|
|
$0
|
$689.69
|
$689.69
|
|
|
| 10035 |
|
$49.6
|
0 |
$680.72
|
$49.6
|
$49.59
|
|
$0
|
$680.72
|
$680.72
|
|
|
| 10036 |
|
$145.48
|
0 |
$671.54
|
$145.48
|
$145.48
|
|
$0
|
$671.54
|
$671.54
|
|
|
| 10037 |
|
$172.94
|
0 |
$653.56
|
$172.94
|
$172.93
|
|
$0
|
$653.56
|
$653.56
|
|
|
| 10038 |
|
$239.8
|
0 |
$645.42
|
$239.8
|
$239.8
|
|
$0
|
$645.42
|
$645.42
|
|
|
| 10039 |
|
$176.9
|
0 |
$638.42
|
$176.9
|
$176.9
|
|
$0
|
$638.42
|
$638.42
|
|
|
| 10040 |
|
$875.9
|
0 |
$628.03
|
$875.9
|
$875.9
|
|
$0
|
$628.03
|
$628.03
|
|
|
| 10041 |
|
$63.2
|
0 |
$626.55
|
$63.2
|
$63.19
|
|
$0
|
$626.55
|
$626.55
|
|
|
| 10042 |
|
$381.43
|
0 |
$620.84
|
$381.43
|
$381.42
|
|
$0
|
$620.84
|
$620.84
|
|
|
| 10043 |
|
$51.52
|
0 |
$620.53
|
$51.52
|
$51.51
|
|
$0
|
$620.53
|
$620.53
|
|
|
| 10044 |
|
$28.98
|
0 |
$603.55
|
$28.98
|
$28.98
|
|
$0
|
$603.55
|
$603.55
|
|
|
| 10045 |
|
$150.89
|
0 |
$603.49
|
$150.89
|
$150.89
|
|
$0
|
$603.49
|
$603.49
|
|
|
| 10046 |
|
$918.01
|
0 |
$600.3
|
$918.01
|
$918
|
|
$0
|
$600.3
|
$600.3
|
|
|
| 10050 |
|
$89.32
|
0 |
$536.15
|
$89.33
|
$89.32
|
|
$0
|
$536.15
|
$536.15
|
|
|
| 10051 |
|
$31.53
|
0 |
$535.73
|
$31.53
|
$31.52
|
|
$0
|
$535.73
|
$535.73
|
|
|
| 10052 |
|
$183.33
|
0 |
$525.49
|
$183.33
|
$183.33
|
|
$0
|
$525.49
|
$525.49
|
|
|
| 10053 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10054 |
|
$761.24
|
0 |
$503.98
|
$761.24
|
$761.23
|
|
$0
|
$503.98
|
$503.98
|
|
|
| 10055 |
|
$227.15
|
0 |
$500.86
|
$227.15
|
$227.15
|
|
$0
|
$500.86
|
$500.86
|
|
|
| 10056 |
|
$11.88
|
0 |
$490.1
|
$11.88
|
$11.87
|
|
$0
|
$490.1
|
$490.1
|
|
|
| 10057 |
|
$1
₿0.000015
|
0 |
$482.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$482.64
₿0.04
|
$482.64
₿0.04
|
|
|
| 10059 |
|
$107.09
|
0 |
$470.81
|
$107.09
|
$107.09
|
|
$0
|
$470.81
|
$470.81
|
|
|
| 10060 |
|
$67.85
|
0 |
$470.38
|
$67.85
|
$67.85
|
|
$0
|
$470.38
|
$470.38
|
|
|
| 10061 |
|
$31.48
|
0 |
$464.53
|
$31.48
|
$31.48
|
|
$0
|
$464.53
|
$464.53
|
|
|
| 10062 |
|
$117.06
|
0.12 |
$460.35
|
$117.07
|
$116.92
|
|
$61.41
|
$460.35
|
$460.35
|
|
|
| 10064 |
|
$97.38
|
0.01* |
$446.86
|
$97.38
|
$97.38
|
|
$88.07
|
$446.86
|
$446.86
|
|
|
| 10065 |
|
$1,291.56
|
0 |
$444.84
|
$1,291.56
|
$1,291.55
|
|
$0
|
$444.84
|
$444.84
|
|
|
| 10066 |
|
$247.58
|
0 |
$435.25
|
$0
|
$0
|
|
$62.09
|
$435.25
|
$435.25
|
|
|
| 10068 |
|
$182.5
|
0.02 |
$414.16
|
$182.5
|
$182.27
|
|
$79.84
|
$414.16
|
$414.16
|
|
|
| 10069 |
|
$165.45
|
0 |
$410.28
|
$165.45
|
$165.44
|
|
$0
|
$410.28
|
$410.28
|
|
|
| 10070 |
|
$226.5
|
0 |
$395.7
|
$226.5
|
$226.5
|
|
$0
|
$395.7
|
$395.7
|
|
|
| 10071 |
|
$50.96
|
0 |
$391.44
|
$50.96
|
$50.95
|
|
$0
|
$391.44
|
$391.44
|
|
|
| 10072 |
|
$33.05
|
0 |
$370.64
|
$33.05
|
$33.05
|
|
$0
|
$370.64
|
$370.64
|
|
|
| 10073 |
|
$327.2
|
0 |
$352.04
|
$327.2
|
$327.2
|
|
$0
|
$352.04
|
$352.04
|
|
|
| 10074 |
|
$631
|
0 |
$341.25
|
$631
|
$631
|
|
$0
|
$341.25
|
$341.25
|
|
|
| 10075 |
|
$542.32
|
0 |
$333.23
|
$542.32
|
$542.32
|
|
$0
|
$333.23
|
$333.23
|
|
|
| 10076 |
|
$448.75
|
0 |
$296.14
|
$448.75
|
$448.75
|
|
$0
|
$296.14
|
$296.14
|
|
|
| 10077 |
|
$330.35
|
0 |
$294.73
|
$330.35
|
$330.35
|
|
$0
|
$294.73
|
$294.73
|
|
|
| 10078 |
|
$57.55
₿0.00090
|
1.29 |
$287.75
₿0
|
$58.49
₿0.
|
$56.83
₿0.
|
|
$5.73K
₿0
|
$287.75
₿0
|
$287.75
₿0
|
|
|
| 10079 |
|
$81.74
|
0 |
$260.99
|
$81.74
|
$81.73
|
|
$0
|
$260.99
|
$260.99
|
|
|
| 10080 |
|
$11.79
|
0 |
$253.18
|
$11.79
|
$11.79
|
|
$0
|
$253.18
|
$253.18
|
|
|
| 10083 |
|
$80.08
|
0 |
$194.09
|
$80.08
|
$80.07
|
|
$0
|
$194.09
|
$194.09
|
|
|
| 10085 |
|
$140.25
|
0 |
$185.13
|
$140.25
|
$140.25
|
|
$0
|
$185.13
|
$185.13
|
|
|
| 10086 |
|
$35.38
|
0 |
$181.14
|
$35.38
|
$35.38
|
|
$0
|
$181.14
|
$181.14
|
|
|
| 10089 |
|
$105.8
|
0 |
$126.96
|
$105.8
|
$105.8
|
|
$0
|
$126.96
|
$126.96
|
|
|
| 10090 |
|
$26.8
|
0 |
$25.35
|
$26.8
|
$26.8
|
|
$0
|
$25.35
|
$25.35
|
|
|
| 10093 |
|
$12.2
|
0 |
$12.2
|
$12.2
|
$12.2
|
|
$0
|
$12.2
|
$12.2
|
|
|
| 10094 |
|
$39.1
|
0 |
$11.26
|
$39.1
|
$39.1
|
|
$0
|
$11.26
|
$11.26
|
|
|
| 10095 |
|
$215.68
|
0 |
$10.36
|
$215.68
|
$215.68
|
|
$0
|
$10.36
|
$10.36
|
|
|
| 10097 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$14.64
₿0
|
$8.68
₿0
|
|
|
| 10098 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10099 |
|
$4.12
|
0 |
$5.21
|
$4.12
|
$4.12
|
|
$0
|
$5.21
|
$5.21
|
|
|
| 10100 |
|
$12.3
|
0 |
$4.6
|
$12.3
|
$12.3
|
|
$0
|
$4.6
|
$4.6
|
|
|
| 10102 |
|
$7.21
|
0 |
$3.6
|
$7.21
|
$7.21
|
|
$0
|
$3.6
|
$3.6
|
|
|
| 10105 |
|
$3.07
|
0 |
$0.69
|
$3.07
|
$3.07
|
|
$0
|
$0.69
|
$0.69
|
|
|
| — |
|
$129.41
₿0.0020
|
0 |
$6K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.11K
₿0
|
$6K
₿0.05
|
$6K
₿0.05
|
|
|
| — |
|
$35.86
₿0.00065
|
0 |
$4.45K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$106.56
₿0
|
$4.45K
₿0
|
$4.45K
₿0
|
|
|
| — |
|
$46.72
|
0 |
$55.09K
|
$0
₿0.
|
$0
₿0.
|
|
$19.62
₿0
|
$55.09K
|
$55.09K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
