Ergebnisseite 9 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8614 |
|
$31.87
₿0.00072
|
-5.05 |
$12.3K
₿0.03
|
$34.63
₿0.
|
$31.86
₿0.
|
|
$17.52
₿0
|
$12.3K
₿0.03
|
$12.3K
₿0.03
|
|
|
| 8622 |
|
$1,639.11
|
0 |
$12.23K
|
$1,639.11
|
$1,639.11
|
|
$0
|
$12.23K
|
$12.23K
|
|
|
| 8627 |
|
$9
₿0.00014
|
0 |
$12.21K
₿0.02
|
$9.04
₿0.
|
$8.97
₿0.
|
|
$9.48
₿0
|
$12.21K
₿0.02
|
$12.21K
₿0.02
|
|
|
| 8629 |
|
$172.66
|
0 |
$12.2K
|
$172.66
|
$172.66
|
|
$103.91
|
$12.2K
|
$12.2K
|
|
|
| 8641 |
|
$285.15
|
0 |
$12.07K
|
$285.17
|
$285.15
|
|
$334.69
|
$12.07K
|
$12.07K
|
|
|
| 8643 |
|
$705.36
|
0 |
$12.05K
|
$705.36
|
$705.35
|
|
$0
|
$12.05K
|
$12.05K
|
|
|
| 8648 |
|
$269.74
|
0.01* |
$12.01K
|
$269.74
|
$269.71
|
|
$20.78
|
$12.01K
|
$12.01K
|
|
|
| 8667 |
|
$2.89
|
0.01* |
$11.83K
|
$2.89
|
$2.89
|
|
$27.16
|
$11.83K
|
$11.83K
|
|
|
| 8669 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8672 |
|
$707.88
|
0 |
$11.77K
|
$707.88
|
$707.87
|
|
$0
|
$11.77K
|
$11.77K
|
|
|
| 8674 |
|
$224.85
|
0.01 |
$11.74K
|
$224.85
|
$224.82
|
|
$101
|
$11.74K
|
$11.74K
|
|
|
| 8682 |
|
$109.47
₿0.00099
|
-2.55 |
$11.7K
₿0
|
$112.35
₿0.
|
$109.26
₿0.
|
|
$20.83
₿0
|
$11.7K
₿0
|
$11.7K
₿0
|
|
|
| 8709 |
|
$11.89
₿0.00024
|
0.18 |
$11.46K
₿0.13
|
$11.93
₿0.
|
$11.81
₿0.
|
|
$156.2K
₿0
|
$11.46K
₿0.13
|
$11.46K
₿0.13
|
|
|
| 8716 |
|
$11.66
|
0.01* |
$11.37K
|
$11.66
|
$11.66
|
|
$231.85
|
$11.37K
|
$11.37K
|
|
|
| 8731 |
|
$5,288.88
|
-0.19 |
$11.24K
|
$5,299.45
|
$5,288.39
|
|
$203.83
|
$11.24K
|
$11.24K
|
|
|
| 8749 |
|
$6.66
|
0 |
$11.02K
|
$6.66
|
$6.65
|
|
$0
|
$11.02K
|
$11.02K
|
|
|
| 8758 |
|
$5.62
|
0.01* |
$10.93K
|
$5.62
|
$5.62
|
|
$71.56
|
$10.93K
|
$10.93K
|
|
|
| 8770 |
|
$4.67
|
-0.04 |
$10.78K
|
$4.68
|
$4.67
|
|
$2.03
|
$10.78K
|
$10.78K
|
|
|
| 8771 |
|
$787.1
₿0.010
|
0.07 |
$10.77K
₿0.03
|
$787.28
₿0.
|
$783.08
₿0.
|
|
$158.86K
₿0
|
$10.77K
₿0.03
|
$10.77K
₿0.03
|
|
|
| 8772 |
|
$5.86
₿0.00014
|
0 |
$10.75K
₿0.02
|
$5.97
₿0.
|
$5.85
₿0.
|
|
$4.92
₿0
|
$10.75K
₿0.02
|
$10.75K
₿0.02
|
|
|
| 8800 |
|
$425.19
|
0.01* |
$10.44K
|
$425.2
|
$425.15
|
|
$17.05
|
$10.44K
|
$10.44K
|
|
|
| 8804 |
|
$11.44
|
-1.83 |
$10.4K
|
$11.66
|
$11.44
|
|
$276.88
|
$10.4K
|
$10.4K
|
|
|
| 8817 |
|
$63.89
|
-0.71 |
$10.29K
|
$64.42
|
$63.77
|
|
$7.56K
|
$10.29K
|
$10.29K
|
|
|
| 8826 |
|
$118.66
|
0 |
$10.2K
|
$118.66
|
$118.66
|
|
$0
|
$10.2K
|
$10.2K
|
|
|
| 8840 |
|
$352.47
|
0 |
$10.08K
|
$352.47
|
$352.47
|
|
$0
|
$10.08K
|
$10.08K
|
|
|
| 8864 |
|
$330.24
|
0 |
$9.84K
|
$330.24
|
$330.23
|
|
$0
|
$9.84K
|
$9.84K
|
|
|
| 8888 |
|
$74.07
₿0.0014
|
0.01* |
$9.67K
₿0
|
$74.08
₿0.
|
$74.06
₿0.
|
|
$32.71
₿0
|
$9.67K
₿0
|
$9.67K
₿0
|
|
|
| 8912 |
|
$579.84
|
-1.33 |
$9.45K
|
$587.75
|
$579.84
|
|
$3.31K
|
$9.45K
|
$9.45K
|
|
|
| 8940 |
|
$27.45
₿0.00043
|
-2.68 |
$9.27K
₿0
|
$28.62
₿0.
|
$27.42
₿0.
|
|
$27.76
₿0
|
$9.27K
₿0
|
$9.27K
₿0
|
|
|
| 8944 |
|
$2.11
|
-0.01* |
$9.23K
|
$0
|
$0
|
|
$3.91K
|
$9.23K
|
$9.23K
|
|
|
| 8981 |
|
$98.65
|
0.01* |
$8.98K
|
$0
₿0.
|
$0
₿0.
|
|
$250.49
₿0
|
$8.98K
|
$8.98K
|
|
|
| 8996 |
|
$324.73
₿0.0038
|
0.01 |
$8.86K
₿0.01
|
$324.73
₿0.
|
$324.67
₿0.
|
|
$44.19
₿0
|
$8.86K
₿0.01
|
$8.86K
₿0.01
|
|
|
| 8999 |
|
$14.22
₿0.00026
|
0.15 |
$8.83K
₿0.14
|
$14.29
₿0.
|
$14.19
₿0.
|
|
$147.34K
₿0
|
$8.83K
₿0.14
|
$8.83K
₿0.14
|
|
|
| 9002 |
|
$46.83
|
-0.18 |
$8.83K
|
$46.92
|
$46.83
|
|
$14.96
|
$8.83K
|
$8.83K
|
|
|
| 9025 |
|
$177.51
₿0.0027
|
0.83 |
$8.63K
₿0
|
$177.52
₿0.
|
$176.03
₿0.
|
|
$10.77
₿0
|
$8.63K
₿0
|
$8.63K
₿0
|
|
|
| 9064 |
|
$82.9
|
0.02 |
$8.31K
|
$82.9
|
$82.88
|
|
$4.61
|
$8.31K
|
$8.31K
|
|
|
| 9091 |
|
$354.84
₿0.0044
|
0.01 |
$8.17K
₿0
|
$354.85
₿0.
|
$354.79
₿0.
|
|
$1.33
₿0
|
$8.17K
₿0
|
$8.17K
₿0
|
|
|
| 9099 |
|
$35.08
|
-0.44 |
$8.08K
|
$35.23
|
$33.38
|
|
$19.34
|
$8.08K
|
$8.08K
|
|
|
| 9113 |
|
$96.63
|
0.01* |
$7.97K
|
$96.63
|
$96.61
|
|
$31.89
|
$7.97K
|
$7.97K
|
|
|
| 9163 |
|
$21.65
|
-0.01* |
$7.61K
|
$21.65
|
$21.65
|
|
$12.48
|
$7.61K
|
$7.61K
|
|
|
| 9260 |
|
$13.52
|
0 |
$6.99K
|
$13.52
|
$13.52
|
|
$49.58
|
$6.99K
|
$6.99K
|
|
|
| 9291 |
|
$438.99
₿0.0055
|
0.75 |
$6.8K
₿0.05
|
$439.94
₿0.
|
$434.61
₿0.
|
|
$150.25K
₿0
|
$6.8K
₿0.05
|
$6.8K
₿0.05
|
|
|
| 9299 |
|
$166.87
|
-1.94 |
$6.73K
|
$179.16
|
$166.87
|
|
$44.39
|
$6.73K
|
$6.73K
|
|
|
| 9303 |
|
$339.75
|
0 |
$6.68K
|
$339.77
|
$339.71
|
|
$2.22
|
$6.68K
|
$6.68K
|
|
|
| 9317 |
|
$49.45
|
0 |
$6.62K
|
$49.45
|
$49.45
|
|
$14.34
|
$6.62K
|
$6.62K
|
|
|
| 9336 |
|
$0.00000654
|
-10.39 |
$6.54K
|
$0.00000733
|
$0.00000652
|
|
$184.65
|
$6.54K
|
$6.54K
|
|
|
| 9341 |
|
$13.54
₿0.00039
|
0.31 |
$6.53K
₿0.06
|
$13.6
₿0.
|
$13.5
₿0.
|
|
$151.47K
₿0
|
$6.53K
₿0.06
|
$6.53K
₿0.06
|
|
|
| 9345 |
|
$19
₿0.00056
|
0 |
$6.49K
₿0.02
|
$19.9
₿0.
|
$18.95
₿0.
|
|
$16.24
₿0
|
$6.49K
₿0.02
|
$6.49K
₿0.02
|
|
|
| 9355 |
|
$34.65
|
0 |
$6.43K
|
$34.65
|
$34.65
|
|
$34.66
|
$6.43K
|
$6.43K
|
|
|
| 9364 |
|
$11.81
₿0.00032
|
0 |
$6.39K
₿0.02
|
$11.81
₿0.
|
$11.81
₿0.
|
|
$41.41
₿0
|
$6.39K
₿0.02
|
$6.39K
₿0.02
|
|
|
| 9382 |
|
$9.61
|
0.01* |
$6.29K
|
$9.61
|
$9.61
|
|
$38.12
|
$6.29K
|
$6.29K
|
|
|
| 9390 |
|
$389.97
|
-0.01* |
$6.24K
|
$0
|
$0
|
|
$74.69
|
$6.24K
|
$6.24K
|
|
|
| 9393 |
|
$53.93
|
0.49 |
$6.23K
|
$53.93
|
$52.68
|
|
$10.1
|
$6.23K
|
$6.23K
|
|
|
| 9445 |
|
$351.11
|
-1.82 |
$5.81K
|
$358.44
|
$351.11
|
|
$51.23
|
$5.81K
|
$5.81K
|
|
|
| 9470 |
|
$12.76
|
3.99 |
$5.64K
|
$12.76
|
$12.27
|
|
$5.4
|
$5.64K
|
$5.64K
|
|
|
| 9474 |
|
$24.23
₿0.00028
|
0 |
$5.63K
₿0
|
$25.05
₿0.
|
$24.23
₿0.
|
|
$19.35
₿0
|
$5.63K
₿0
|
$5.63K
₿0
|
|
|
| 9491 |
|
$159.17
|
0.01* |
$5.53K
|
$159.17
|
$159.15
|
|
$104.76
|
$5.53K
|
$5.53K
|
|
|
| 9530 |
|
$178.83
|
0.01 |
$5.35K
|
$178.84
|
$178.8
|
|
$39.71
|
$5.35K
|
$5.35K
|
|
|
| 9545 |
|
$415.06
|
0.01* |
$5.2K
|
$415.09
|
$415.02
|
|
$172.97
|
$5.2K
|
$5.2K
|
|
|
| 9582 |
|
$264.55
|
-2.38 |
$5.01K
|
$265.05
|
$264.5
|
|
$9.11
|
$5.01K
|
$5.01K
|
|
|
| 9584 |
|
$176.18
|
-3.20 |
$5K
|
$182.42
|
$175.75
|
|
$2.82
|
$5K
|
$5K
|
|
|
| 9590 |
|
$47.26
|
0.01* |
$4.97K
|
$47.26
|
$47.25
|
|
$473.26
|
$4.97K
|
$4.97K
|
|
|
| 9628 |
|
$79.72
|
-0.01 |
$4.79K
|
$0
|
$0
|
|
$0.01
|
$4.79K
|
$4.79K
|
|
|
| 9648 |
|
$238.56
|
0 |
$4.63K
|
$240.65
|
$235.27
|
|
$14.33
|
$4.63K
|
$4.63K
|
|
|
| 9653 |
|
$2.01
|
-0.01* |
$4.6K
|
$2.01
₿0.
|
$2.01
₿0.
|
|
$3.49K
₿0
|
$4.6K
|
$4.6K
|
|
|
| 9673 |
|
$56.05
|
0 |
$4.53K
|
$56.05
|
$56.05
|
|
$10.88
|
$4.53K
|
$4.53K
|
|
|
| 9683 |
|
$399.36
₿0.0061
|
0.07 |
$4.5K
₿0.07
|
$399.83
₿0.
|
$395.32
₿0.
|
|
$146.82K
₿0
|
$4.5K
₿0.07
|
$4.5K
₿0.07
|
|
|
| 9798 |
|
$917.46
|
0 |
$3.85K
|
$917.46
|
$917.42
|
|
$100.29
|
$3.85K
|
$3.85K
|
|
|
| 9822 |
|
$35.02
|
0.01* |
$3.74K
|
$35.02
|
$35.02
|
|
$791.02
|
$3.74K
|
$3.74K
|
|
|
| 9838 |
|
$29.93
|
-0.25 |
$3.63K
|
$30.08
|
$29.3
|
|
$9.5
|
$3.63K
|
$3.63K
|
|
|
| 9864 |
|
$9.21
|
0 |
$3.49K
|
$9.21
|
$9.21
|
|
$15.89
|
$3.49K
|
$3.49K
|
|
|
| 9874 |
|
$227.78
|
-0.01* |
$3.43K
|
$227.8
|
$227.77
|
|
$458.2
|
$3.43K
|
$3.43K
|
|
|
| 9886 |
|
$224.78
|
-0.09 |
$3.32K
|
$225.13
|
$224.74
|
|
$255.03
|
$3.32K
|
$3.32K
|
|
|
| 9894 |
|
$15.97
₿0.00026
|
0.45 |
$3.27K
₿0.01
|
$16.03
₿0.
|
$15.91
₿0.
|
|
$150.88K
₿0
|
$3.27K
₿0.01
|
$3.27K
₿0.01
|
|
|
| 9907 |
|
$10.43
|
0.01 |
$3.19K
|
$10.43
|
$10.43
|
|
$5.15
|
$3.19K
|
$3.19K
|
|
|
| 9910 |
|
$240.46
|
0.01* |
$3.17K
|
$240.47
|
$240.17
|
|
$155.24
|
$3.17K
|
$3.17K
|
|
|
| 9918 |
|
$43.78
|
0.04 |
$3.15K
|
$43.97
|
$43.75
|
|
$5.82
|
$3.15K
|
$3.15K
|
|
|
| 9938 |
|
$8.38
₿0.00021
|
0 |
$3.05K
₿0
|
$8.38
₿0.
|
$8.38
₿0.
|
|
$0
₿0
|
$3.05K
₿0
|
$3.05K
₿0
|
|
|
| 9957 |
|
$245.67
|
0.01* |
$2.92K
|
$245.68
|
$245.65
|
|
$539.72
|
$2.92K
|
$2.92K
|
|
|
| 10022 |
|
$313.19
|
-0.01* |
$2.41K
|
$0
|
$0
|
|
$423.72
|
$2.41K
|
$2.41K
|
|
|
| 10025 |
|
$351.57
|
-4.10 |
$2.4K
|
$366.62
|
$348.05
|
|
$9.62
|
$2.4K
|
$2.4K
|
|
|
| 10031 |
|
$385.5
|
-0.09 |
$2.33K
|
$386.33
|
$385.42
|
|
$96.89
|
$2.33K
|
$2.33K
|
|
|
| 10037 |
|
$199.44
|
-0.10 |
$2.23K
|
$199.83
|
$199.39
|
|
$326.17
|
$2.23K
|
$2.23K
|
|
|
| 10038 |
|
$151.92
|
0.01* |
$2.23K
|
$151.93
|
$151.75
|
|
$137.36
|
$2.23K
|
$2.23K
|
|
|
| 10048 |
|
$48.76
|
0.17 |
$2.06K
|
$48.76
|
$48.67
|
|
$261.63
|
$2.06K
|
$2.06K
|
|
|
| 10049 |
|
$12.88
₿0.00033
|
0.09 |
$2.04K
₿0.38
|
$12.92
₿0.
|
$12.87
₿0.
|
|
$149.61K
₿0
|
$2.04K
₿0.38
|
$2.04K
₿0.38
|
|
|
| 10050 |
|
$7.07
|
-0.09 |
$2.03K
|
$7.08
|
$7.07
|
|
$307.44
|
$2.03K
|
$2.03K
|
|
|
| 10052 |
|
$8.26
|
-0.09 |
$2K
|
$8.27
|
$8.26
|
|
$75.86
|
$2K
|
$2K
|
|
|
| 10054 |
|
$264.84
|
1.94 |
$1.89K
|
$265.13
|
$259.62
|
|
$2.48K
|
$1.89K
|
$1.89K
|
|
|
| 10055 |
|
$93.82
₿0.0021
|
0.12 |
$1.86K
₿0.02
|
$94.64
₿0.
|
$92.88
₿0.
|
|
$150.33K
₿0
|
$1.86K
₿0.02
|
$1.86K
₿0.02
|
|
|
| 10059 |
|
$97.86
|
125.21 |
$1.74K
|
$97.95
|
$43.45
|
|
$4.72K
|
$1.74K
|
$1.74K
|
|
|
| 10064 |
|
$71.17
₿0.0014
|
-0.15 |
$1.58K
₿0
|
$71.68
₿0.
|
$70.71
₿0.
|
|
$150.74K
₿0
|
$1.58K
₿0
|
$1.58K
₿0
|
|
|
| 10067 |
|
$143.25
|
0.20 |
$1.41K
|
$143.25
|
$142.88
|
|
$105.97
|
$1.41K
|
$1.41K
|
|
|
| 10068 |
|
$94.32
|
0 |
$1.37K
|
$94.32
|
$94.31
|
|
$0
|
$1.37K
|
$1.37K
|
|
|
| 10074 |
|
$5.75
|
-0.09 |
$1.3K
|
$5.76
|
$5.75
|
|
$80.75
|
$1.3K
|
$1.3K
|
|
|
| 10077 |
|
$67.33
|
0 |
$1.26K
|
$67.33
|
$67.33
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 10078 |
|
$87.36
|
0 |
$1.24K
|
$87.36
|
$87.35
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10079 |
|
$169.3
|
0 |
$1.23K
|
$169.31
|
$169.3
|
|
$169.23
|
$1.23K
|
$1.23K
|
|
|
| 10080 |
|
$25.9
|
0 |
$1.18K
|
$25.9
|
$25.9
|
|
$80.9
|
$1.18K
|
$1.18K
|
|
|
| 10081 |
|
$24.31
|
0 |
$1.12K
|
$24.31
|
$24.3
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
