Ergebnisseite 9 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9288 |
|
$13.53
₿0.00039
|
0.09 |
$6.53K
₿0.06
|
$13.6
₿0.
|
$13.5
₿0.
|
|
$148.73K
₿0
|
$6.53K
₿0.06
|
$6.53K
₿0.06
|
|
|
| 9295 |
|
$19
₿0.00056
|
0 |
$6.49K
₿0.02
|
$19.9
₿0.
|
$18.95
₿0.
|
|
$16.24
₿0
|
$6.49K
₿0.02
|
$6.49K
₿0.02
|
|
|
| 9306 |
|
$34.65
|
0 |
$6.43K
|
$34.65
|
$34.65
|
|
$34.66
|
$6.43K
|
$6.43K
|
|
|
| 9327 |
|
$9.61
|
0.01* |
$6.29K
|
$9.61
|
$9.61
|
|
$38.12
|
$6.29K
|
$6.29K
|
|
|
| 9336 |
|
$53.93
|
0.40 |
$6.23K
|
$53.93
|
$53.02
|
|
$10.1
|
$6.23K
|
$6.23K
|
|
|
| 9409 |
|
$351.11
|
-1.93 |
$5.81K
|
$0
|
$0
|
|
$51.23
|
$5.81K
|
$5.81K
|
|
|
| 9418 |
|
$12.76
|
3.99 |
$5.64K
|
$12.76
|
$12.76
|
|
$5.4
|
$5.64K
|
$5.64K
|
|
|
| 9423 |
|
$24.23
₿0.00028
|
0 |
$5.63K
₿0
|
$25.05
₿0.
|
$24.23
₿0.
|
|
$19.35
₿0
|
$5.63K
₿0
|
$5.63K
₿0
|
|
|
| 9444 |
|
$159.17
|
0.01 |
$5.53K
|
$159.17
|
$159.16
|
|
$104.76
|
$5.53K
|
$5.53K
|
|
|
| 9491 |
|
$415.06
|
0.01* |
$5.2K
|
$415.09
|
$415.03
|
|
$172.97
|
$5.2K
|
$5.2K
|
|
|
| 9508 |
|
$177.46
|
-2.61 |
$5.03K
|
$178.67
|
$175.75
|
|
$2.84
|
$5.03K
|
$5.03K
|
|
|
| 9530 |
|
$264.54
|
0 |
$5.01K
|
$265.05
|
$264.5
|
|
$9.11
|
$5.01K
|
$5.01K
|
|
|
| 9595 |
|
$238.56
|
0 |
$4.63K
|
$240.65
|
$235.93
|
|
$14.33
|
$4.63K
|
$4.63K
|
|
|
| 9604 |
|
$2.01
|
-0.01* |
$4.6K
|
$2.01
₿0.
|
$2.01
₿0.
|
|
$3.49K
₿0
|
$4.6K
|
$4.6K
|
|
|
| 9622 |
|
$56.05
|
0 |
$4.53K
|
$56.05
|
$56.05
|
|
$10.88
|
$4.53K
|
$4.53K
|
|
|
| 9635 |
|
$398.91
₿0.0061
|
-0.14 |
$4.49K
₿0.07
|
$399.83
₿0.
|
$395.32
₿0.
|
|
$144.52K
₿0
|
$4.49K
₿0.07
|
$4.49K
₿0.07
|
|
|
| 9767 |
|
$35.02
|
0 |
$3.74K
|
$35.02
|
$35.02
|
|
$791.02
|
$3.74K
|
$3.74K
|
|
|
| 9788 |
|
$29.93
|
-0.34 |
$3.63K
|
$30.01
|
$29.54
|
|
$9.5
|
$3.63K
|
$3.63K
|
|
|
| 9815 |
|
$9.21
|
0 |
$3.49K
|
$9.21
|
$9.21
|
|
$15.89
|
$3.49K
|
$3.49K
|
|
|
| 9819 |
|
$227.78
|
0.01* |
$3.43K
|
$227.79
|
$227.78
|
|
$458.2
|
$3.43K
|
$3.43K
|
|
|
| 9835 |
|
$224.79
|
-0.08 |
$3.32K
|
$225.13
|
$224.74
|
|
$255.69
|
$3.32K
|
$3.32K
|
|
|
| 9841 |
|
$15.98
₿0.00026
|
-0.05 |
$3.27K
₿0.01
|
$16.03
₿0.
|
$15.91
₿0.
|
|
$150.13K
₿0
|
$3.27K
₿0.01
|
$3.27K
₿0.01
|
|
|
| 9858 |
|
$240.47
|
0.02 |
$3.17K
|
$240.47
|
$240.17
|
|
$155.24
|
$3.17K
|
$3.17K
|
|
|
| 9863 |
|
$43.77
|
0.04 |
$3.15K
|
$43.97
|
$43.76
|
|
$3.69
|
$3.15K
|
$3.15K
|
|
|
| 9883 |
|
$8.38
₿0.00021
|
0 |
$3.05K
₿0
|
$8.38
₿0.
|
$8.38
₿0.
|
|
$0
₿0
|
$3.05K
₿0
|
$3.05K
₿0
|
|
|
| 9900 |
|
$245.67
|
0.01* |
$2.92K
|
$245.68
|
$245.66
|
|
$539.72
|
$2.92K
|
$2.92K
|
|
|
| 9966 |
|
$351.56
|
-4.11 |
$2.4K
|
$351.59
|
$348.05
|
|
$9.62
|
$2.4K
|
$2.4K
|
|
|
| 9971 |
|
$385.52
|
-0.08 |
$2.33K
|
$386.33
|
$385.42
|
|
$96.89
|
$2.33K
|
$2.33K
|
|
|
| 9975 |
|
$199.45
|
-0.09 |
$2.23K
|
$199.83
|
$199.39
|
|
$326.19
|
$2.23K
|
$2.23K
|
|
|
| 9976 |
|
$151.93
|
0.02 |
$2.23K
|
$151.93
|
$151.75
|
|
$133.1
|
$2.23K
|
$2.23K
|
|
|
| 9985 |
|
$48.69
|
0.02 |
$2.05K
|
$48.76
|
$48.68
|
|
$281.38
|
$2.05K
|
$2.05K
|
|
|
| 9986 |
|
$12.92
₿0.00033
|
0.02 |
$2.05K
₿0.38
|
$12.92
₿0.
|
$12.87
₿0.
|
|
$148.82K
₿0
|
$2.05K
₿0.38
|
$2.05K
₿0.38
|
|
|
| 9987 |
|
$7.08
|
0.01 |
$2.03K
|
$7.08
|
$7.07
|
|
$307.95
|
$2.03K
|
$2.03K
|
|
|
| 9988 |
|
$8.26
|
-0.08 |
$2K
|
$8.27
|
$8.26
|
|
$71.26
|
$2K
|
$2K
|
|
|
| 9992 |
|
$94.39
₿0.0021
|
1.42 |
$1.88K
₿0.02
|
$94.64
₿0.
|
$92.9
₿0.
|
|
$152.98K
₿0
|
$1.88K
₿0.02
|
$1.88K
₿0.02
|
|
|
| 9993 |
|
$265.11
|
2.05 |
$1.89K
|
$265.13
|
$259.62
|
|
$2.49K
|
$1.89K
|
$1.89K
|
|
|
| 9997 |
|
$97.96
|
125.45 |
$1.75K
|
$97.96
|
$43.45
|
|
$4.73K
|
$1.75K
|
$1.75K
|
|
|
| 10002 |
|
$71.28
₿0.0014
|
0.68 |
$1.58K
₿0
|
$71.68
₿0.
|
$70.71
₿0.
|
|
$151.69K
₿0
|
$1.58K
₿0
|
$1.58K
₿0
|
|
|
| 10005 |
|
$143.25
|
0.20 |
$1.41K
|
$143.25
|
$142.88
|
|
$105.98
|
$1.41K
|
$1.41K
|
|
|
| 10007 |
|
$94.32
|
0 |
$1.37K
|
$94.32
|
$94.31
|
|
$0
|
$1.37K
|
$1.37K
|
|
|
| 10013 |
|
$5.75
|
-0.08 |
$1.3K
|
$5.76
|
$5.75
|
|
$76.15
|
$1.3K
|
$1.3K
|
|
|
| 10015 |
|
$67.33
|
0 |
$1.26K
|
$67.33
|
$67.33
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 10016 |
|
$87.36
|
0 |
$1.24K
|
$87.36
|
$87.35
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10017 |
|
$25.9
|
0 |
$1.18K
|
$25.9
|
$25.9
|
|
$80.9
|
$1.18K
|
$1.18K
|
|
|
| 10018 |
|
$24.3
|
0 |
$1.12K
|
$24.31
|
$24.3
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| 10020 |
|
$4,065.06
|
12.61 |
$1.02K
|
$4,089.85
|
$3,613.45
|
|
$2.34K
|
$1.02K
|
$1.02K
|
|
|
| 10021 |
|
$82.13
|
0 |
$1.01K
|
$82.13
|
$82.12
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10023 |
|
$135.46
|
0 |
$1.01K
|
$135.46
|
$135.46
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10029 |
|
$111.81
|
0 |
$862.06
|
$111.81
|
$111.81
|
|
$0
|
$862.06
|
$862.06
|
|
|
| 10030 |
|
$390
|
0 |
$857.5
|
$390
|
$390
|
|
$0
|
$857.5
|
$857.5
|
|
|
| 10031 |
|
$184.11
|
0 |
$837.87
|
$184.11
|
$184.1
|
|
$0
|
$837.87
|
$837.87
|
|
|
| 10032 |
|
$161.88
|
0 |
$835.58
|
$161.88
|
$161.88
|
|
$0
|
$835.58
|
$835.58
|
|
|
| 10033 |
|
$205.03
|
0 |
$829.74
|
$205.03
|
$205.02
|
|
$0
|
$829.74
|
$829.74
|
|
|
| 10034 |
|
$141.37
|
0 |
$753.4
|
$141.37
|
$141.37
|
|
$0
|
$753.4
|
$753.4
|
|
|
| 10036 |
|
$149.72
|
0 |
$707.82
|
$149.72
|
$149.72
|
|
$0
|
$707.82
|
$707.82
|
|
|
| 10037 |
|
$527.43
|
0 |
$689.69
|
$527.43
|
$527.43
|
|
$0
|
$689.69
|
$689.69
|
|
|
| 10038 |
|
$49.6
|
0 |
$680.72
|
$49.6
|
$49.59
|
|
$0
|
$680.72
|
$680.72
|
|
|
| 10039 |
|
$145.48
|
0 |
$671.54
|
$145.48
|
$145.48
|
|
$0
|
$671.54
|
$671.54
|
|
|
| 10040 |
|
$172.94
|
0 |
$653.56
|
$172.94
|
$172.93
|
|
$0
|
$653.56
|
$653.56
|
|
|
| 10041 |
|
$239.8
|
0 |
$645.42
|
$239.8
|
$239.8
|
|
$0
|
$645.42
|
$645.42
|
|
|
| 10042 |
|
$176.9
|
0 |
$638.42
|
$176.9
|
$176.9
|
|
$0
|
$638.42
|
$638.42
|
|
|
| 10043 |
|
$875.9
|
0 |
$628.03
|
$875.9
|
$875.9
|
|
$0
|
$628.03
|
$628.03
|
|
|
| 10044 |
|
$63.19
|
0 |
$626.55
|
$63.2
|
$63.19
|
|
$0
|
$626.55
|
$626.55
|
|
|
| 10045 |
|
$381.43
|
0 |
$620.84
|
$381.43
|
$381.42
|
|
$0
|
$620.84
|
$620.84
|
|
|
| 10046 |
|
$51.51
|
0 |
$620.53
|
$51.52
|
$51.51
|
|
$0
|
$620.53
|
$620.53
|
|
|
| 10047 |
|
$28.98
|
0 |
$603.55
|
$28.98
|
$28.98
|
|
$0
|
$603.55
|
$603.55
|
|
|
| 10048 |
|
$150.89
|
0 |
$603.49
|
$150.89
|
$150.89
|
|
$0
|
$603.49
|
$603.49
|
|
|
| 10049 |
|
$918.01
|
0 |
$600.3
|
$918.01
|
$918
|
|
$0
|
$600.3
|
$600.3
|
|
|
| 10053 |
|
$89.33
|
0 |
$536.15
|
$89.33
|
$89.32
|
|
$0
|
$536.15
|
$536.15
|
|
|
| 10054 |
|
$31.52
|
0 |
$535.73
|
$31.53
|
$31.52
|
|
$0
|
$535.73
|
$535.73
|
|
|
| 10055 |
|
$183.33
|
0 |
$525.49
|
$183.33
|
$183.33
|
|
$0
|
$525.49
|
$525.49
|
|
|
| 10056 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10057 |
|
$761.24
|
0 |
$503.98
|
$761.24
|
$761.23
|
|
$0
|
$503.98
|
$503.98
|
|
|
| 10058 |
|
$227.15
|
0 |
$500.86
|
$227.15
|
$227.15
|
|
$0
|
$500.86
|
$500.86
|
|
|
| 10059 |
|
$11.88
|
0 |
$490.1
|
$11.88
|
$11.87
|
|
$0
|
$490.1
|
$490.1
|
|
|
| 10060 |
|
$1
₿0.000015
|
0 |
$482.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$482.64
₿0.04
|
$482.64
₿0.04
|
|
|
| 10062 |
|
$107.09
|
0 |
$470.81
|
$107.09
|
$107.09
|
|
$0
|
$470.81
|
$470.81
|
|
|
| 10063 |
|
$67.85
|
0 |
$470.38
|
$67.85
|
$67.85
|
|
$0
|
$470.38
|
$470.38
|
|
|
| 10064 |
|
$31.48
|
0 |
$464.53
|
$31.48
|
$31.48
|
|
$0
|
$464.53
|
$464.53
|
|
|
| 10065 |
|
$117.07
|
0.02 |
$460.35
|
$117.06
|
$116.92
|
|
$50.22
|
$460.35
|
$460.35
|
|
|
| 10067 |
|
$97.38
|
0.01* |
$446.86
|
$97.38
|
$97.38
|
|
$88.07
|
$446.86
|
$446.86
|
|
|
| 10068 |
|
$1,291.56
|
0 |
$444.84
|
$1,291.56
|
$1,291.55
|
|
$0
|
$444.84
|
$444.84
|
|
|
| 10069 |
|
$247.58
|
0 |
$435.25
|
$247.58
|
$247.57
|
|
$62.09
|
$435.25
|
$435.25
|
|
|
| 10071 |
|
$182.32
|
-0.08 |
$413.73
|
$182.49
|
$182.27
|
|
$79.45
|
$413.73
|
$413.73
|
|
|
| 10072 |
|
$165.45
|
0 |
$410.28
|
$165.45
|
$165.44
|
|
$0
|
$410.28
|
$410.28
|
|
|
| 10073 |
|
$226.5
|
0 |
$395.7
|
$226.5
|
$226.5
|
|
$0
|
$395.7
|
$395.7
|
|
|
| 10074 |
|
$50.96
|
0 |
$391.44
|
$50.96
|
$50.95
|
|
$0
|
$391.44
|
$391.44
|
|
|
| 10075 |
|
$33.05
|
0 |
$370.64
|
$33.05
|
$33.05
|
|
$0
|
$370.64
|
$370.64
|
|
|
| 10076 |
|
$327.2
|
0 |
$352.04
|
$327.2
|
$327.2
|
|
$0
|
$352.04
|
$352.04
|
|
|
| 10077 |
|
$631
|
0 |
$341.25
|
$631
|
$631
|
|
$0
|
$341.25
|
$341.25
|
|
|
| 10078 |
|
$542.32
|
0 |
$333.23
|
$542.32
|
$542.32
|
|
$0
|
$333.23
|
$333.23
|
|
|
| 10079 |
|
$448.75
|
0 |
$296.14
|
$448.75
|
$448.75
|
|
$0
|
$296.14
|
$296.14
|
|
|
| 10080 |
|
$330.35
|
0 |
$294.73
|
$330.35
|
$330.35
|
|
$0
|
$294.73
|
$294.73
|
|
|
| 10081 |
|
$56.91
₿0.00090
|
-2.97 |
$284.57
₿0
|
$58.49
₿0.
|
$56.69
₿0.
|
|
$5.77K
₿0
|
$284.57
₿0
|
$284.57
₿0
|
|
|
| 10082 |
|
$81.74
|
0 |
$260.99
|
$81.74
|
$81.73
|
|
$0
|
$260.99
|
$260.99
|
|
|
| 10083 |
|
$11.79
|
0 |
$253.18
|
$11.79
|
$11.79
|
|
$0
|
$253.18
|
$253.18
|
|
|
| 10086 |
|
$80.08
|
0 |
$194.09
|
$80.08
|
$80.07
|
|
$0
|
$194.09
|
$194.09
|
|
|
| 10088 |
|
$140.25
|
0 |
$185.13
|
$140.25
|
$140.25
|
|
$0
|
$185.13
|
$185.13
|
|
|
| 10089 |
|
$35.38
|
0 |
$181.14
|
$35.38
|
$35.38
|
|
$0
|
$181.14
|
$181.14
|
|
|
| 10092 |
|
$105.8
|
0 |
$126.96
|
$105.8
|
$105.8
|
|
$0
|
$126.96
|
$126.96
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
