Ergebnisseite 9 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6393 |
|
$20.11
|
0.45 |
$68.44K
|
$20.18
|
$19.32
|
|
$987.54
|
$68.44K
|
$68.44K
|
|
|
| 6424 |
|
$189.67
|
-0.20 |
$67.1K
|
$193.01
|
$189.66
|
|
$12.13K
|
$67.1K
|
$67.1K
|
|
|
| 6439 |
|
$12.31
|
-0.93 |
$66.7K
|
$12.54
|
$12.29
|
|
$2.15K
|
$66.7K
|
$66.7K
|
|
|
| 6443 |
|
$27.04
₿0.00068
|
-2.04 |
$66.32K
₿0.05
|
$27.7
₿0.
|
$26.02
₿0.
|
|
$1.97K
₿0
|
$66.32K
₿0.05
|
$66.32K
₿0.05
|
|
|
| 6448 |
|
$2.94
|
0.57 |
$66.4K
|
$2.99
|
$2.92
|
|
$725.89
|
$66.4K
|
$66.4K
|
|
|
| 6452 |
|
$2.69
|
-0.32 |
$66.11K
|
$2.73
|
$2.63
|
|
$6.57K
|
$66.11K
|
$66.11K
|
|
|
| 6475 |
|
$29.41
|
5.38 |
$65.11K
|
$29.75
|
$27.78
|
|
$26.79K
|
$65.11K
|
$65.11K
|
|
|
| 6492 |
|
$258.77
|
1.89 |
$64.35K
|
$260.01
|
$252.89
|
|
$14.09K
|
$64.35K
|
$64.35K
|
|
|
| 6507 |
|
$373.2
|
-1.72 |
$63.51K
|
$379.74
|
$372.22
|
|
$958.92
|
$63.51K
|
$63.51K
|
|
|
| 6509 |
|
$9.05
|
-0.01* |
$63.47K
|
$9.18
|
$8.78
|
|
$103.55K
|
$63.47K
|
$63.47K
|
|
|
| 6511 |
|
$903.23
|
-0.66 |
$63.4K
|
$915.8
|
$877.72
|
|
$18.14K
|
$63.4K
|
$63.4K
|
|
|
| 6517 |
|
$224.77
|
-2.09 |
$62.94K
|
$229.71
|
$207.93
|
|
$139.84K
|
$62.94K
|
$62.94K
|
|
|
| 6525 |
|
$20.04
₿0.00026
|
0.09 |
$62.77K
₿0.07
|
$20.51
₿0.
|
$19.99
₿0.
|
|
$7.26
₿0
|
$62.77K
₿0.07
|
$62.77K
₿0.07
|
|
|
| 6526 |
|
$95.95
₿0.0014
|
0.78 |
$62.69K
₿0.26
|
$97.62
₿0.
|
$93.74
₿0.
|
|
$2.02
₿0
|
$62.69K
₿0.26
|
$62.69K
₿0.26
|
|
|
| 6529 |
|
$487.17
|
8.17 |
$62.56K
|
$486.51
|
$440.09
|
|
$63.5K
|
$62.56K
|
$62.56K
|
|
|
| 6530 |
|
$158.22
|
2.89 |
$62.51K
|
$158.38
|
$152.99
|
|
$31.61K
|
$62.51K
|
$62.51K
|
|
|
| 6544 |
|
$5.83
|
-1.49 |
$61.96K
|
$5.97
|
$5.77
|
|
$5.54K
|
$61.96K
|
$61.96K
|
|
|
| 6555 |
|
$57.59
|
3.29 |
$61.51K
|
$57.05
|
$54.67
|
|
$1.76K
|
$61.51K
|
$61.51K
|
|
|
| 6566 |
|
$98.57
|
1.06 |
$60.95K
|
$99.01
|
$97.52
|
|
$24.39K
|
$60.95K
|
$60.95K
|
|
|
| 6605 |
|
$8.82
|
5.74 |
$59.62K
|
$8.85
|
$8.26
|
|
$19.79K
|
$59.62K
|
$59.62K
|
|
|
| 6610 |
|
$65.32
|
0.18 |
$59.44K
|
$66.01
|
$64.85
|
|
$67K
|
$59.44K
|
$59.44K
|
|
|
| 6652 |
|
$43.27
₿0.00056
|
1.94 |
$58.02K
₿0.97
|
$43.75
₿0.
|
$42.16
₿0.
|
|
$42.98
₿0
|
$58.02K
₿0.97
|
$58.02K
₿0.97
|
|
|
| 6653 |
|
$487.57
₿0.0073
|
4.56 |
$57.94K
₿0.38
|
$489.46
₿0.
|
$446.52
₿0.
|
|
$1.98K
₿0
|
$57.94K
₿0.38
|
$57.94K
₿0.38
|
|
|
| 6655 |
|
$1.01
|
-1.98 |
$57.98K
|
$1.03
|
$1.01
|
|
$66.91
|
$57.98K
|
$57.98K
|
|
|
| 6666 |
|
$12.56
|
3.91 |
$57.21K
|
$12.56
|
$11.55
|
|
$25.1K
|
$57.21K
|
$57.21K
|
|
|
| 6669 |
|
$1.92
|
3.98 |
$57.37K
|
$2.14
|
$1.84
|
|
$76.38K
|
$57.37K
|
$57.37K
|
|
|
| 6682 |
|
$22.52
|
1.19 |
$56.89K
|
$22.65
|
$22.22
|
|
$5.23K
|
$56.89K
|
$56.89K
|
|
|
| 6686 |
|
$70.06
|
1.47 |
$56.76K
|
$70.46
|
$69.61
|
|
$21.07K
|
$56.76K
|
$56.76K
|
|
|
| 6689 |
|
$9.29
|
3.22 |
$56.58K
|
$9.53
|
$8.72
|
|
$154.57
|
$56.58K
|
$56.58K
|
|
|
| 6691 |
|
$47.49
|
-1.51 |
$56.55K
|
$48.24
₿0.
|
$46.85
₿0.
|
|
$19.49
₿0
|
$56.55K
|
$56.55K
|
|
|
| 6693 |
|
$0.0006807
₿0.0000000071
|
0 |
$56.43K
₿0.59
|
$0.0006851
₿0.
|
$0.0006679
₿0.
|
|
$61.63
₿0
|
$56.43K
₿0.59
|
$56.43K
₿0.59
|
|
|
| 6694 |
|
$51.63
₿0.0012
|
-0.04 |
$56.39K
₿0.02
|
$51.84
₿0.
|
$49.71
₿0.
|
|
$337.54
₿0
|
$56.39K
₿0.02
|
$56.39K
₿0.02
|
|
|
| 6718 |
|
$27.98
|
-0.06 |
$55.67K
|
$28
|
$27.94
|
|
$5.23K
|
$55.67K
|
$55.67K
|
|
|
| 6740 |
|
$79.71
|
1.10 |
$54.94K
|
$80.62
|
$77.44
|
|
$531.2
|
$54.94K
|
$54.94K
|
|
|
| 6742 |
|
$886.25
|
1.24 |
$54.91K
|
$897.21
|
$863.32
|
|
$49.82
|
$54.91K
|
$54.91K
|
|
|
| 6743 |
|
$142.54
|
-0.39 |
$54.88K
|
$145.21
|
$135.78
|
|
$185.65K
|
$54.88K
|
$54.88K
|
|
|
| 6748 |
|
$32.63
|
0 |
$54.6K
|
$32.63
₿0.
|
$31.96
₿0.
|
|
$29.53
₿0
|
$54.6K
|
$54.6K
|
|
|
| 6756 |
|
$132.92
|
0 |
$54.25K
|
$134.44
₿0.
|
$127.87
₿0.
|
|
$1.77K
₿0
|
$54.25K
|
$54.25K
|
|
|
| 6766 |
|
$30.04
|
2.17 |
$54.16K
|
$30.23
|
$29.38
|
|
$1.55M
|
$54.16K
|
$54.16K
|
|
|
| 6784 |
|
$40.28
|
4.00 |
$53.58K
|
$41.12
|
$38.73
|
|
$12.23K
|
$53.58K
|
$53.58K
|
|
|
| 6811 |
|
$67.44
|
4.65 |
$52.69K
|
$68.89
|
$62.94
|
|
$1.89K
|
$52.69K
|
$52.69K
|
|
|
| 6816 |
|
$117.99
|
0.08 |
$52.53K
|
$120.83
|
$116.32
|
|
$35.18
|
$52.53K
|
$52.53K
|
|
|
| 6824 |
|
$30.95
₿0.00065
|
6.97 |
$51.58K
₿1.61
|
$30.44
₿0.
|
$27.77
₿0.
|
|
$145.43
₿0
|
$51.58K
₿1.61
|
$51.58K
₿1.61
|
|
|
| 6825 |
|
$36.88
|
-1.39 |
$52.12K
|
$38.68
|
$36.85
|
|
$6.15K
|
$52.12K
|
$52.12K
|
|
|
| 6826 |
|
$10.72
|
-0.47 |
$51.99K
|
$11.31
|
$10.32
|
|
$1.85K
|
$51.99K
|
$51.99K
|
|
|
| 6836 |
|
$113.56
|
10.38 |
$51.62K
|
$113.57
|
$102.87
|
|
$10.98K
|
$51.62K
|
$51.62K
|
|
|
| 6841 |
|
$25.91
|
0.58 |
$51.31K
|
$27.27
|
$25.12
|
|
$268.35
|
$51.31K
|
$51.31K
|
|
|
| 6866 |
|
$141
₿0.0024
|
-0.60 |
$50.47K
₿0.4
|
$143.12
₿0.
|
$132.67
₿0.
|
|
$1.76K
₿0
|
$50.47K
₿0.4
|
$50.47K
₿0.4
|
|
|
| 6867 |
|
$121.34
|
0.59 |
$50.46K
|
$121.32
|
$118.44
|
|
$35.67K
|
$50.46K
|
$50.46K
|
|
|
| 6868 |
|
$171.84
|
1.61 |
$50.45K
|
$176.16
₿0.
|
$165.75
₿0.
|
|
$171.84
₿0
|
$50.45K
|
$50.45K
|
|
|
| 6871 |
|
$25.47
|
2.65 |
$50.38K
|
$25.47
|
$24.81
|
|
$38.75K
|
$50.38K
|
$50.38K
|
|
|
| 6873 |
|
$319.99
|
1.60 |
$50.33K
|
$323.43
|
$309.9
|
|
$151.88
|
$50.33K
|
$50.33K
|
|
|
| 6885 |
|
$11.96
|
1.81 |
$50.09K
|
$12.03
|
$11.37
|
|
$43.73K
|
$50.09K
|
$50.09K
|
|
|
| 6900 |
|
$14.04
|
-0.01* |
$49.6K
|
$14.26
|
$13.92
|
|
$102.88K
|
$49.6K
|
$49.6K
|
|
|
| 6903 |
|
$5.65
|
-0.53 |
$49.55K
|
$5.74
|
$5.19
|
|
$1.71K
|
$49.55K
|
$49.55K
|
|
|
| 6912 |
|
$525.15
|
1.62 |
$49.2K
|
$525.7
|
$517.53
|
|
$1.13K
|
$49.2K
|
$49.2K
|
|
|
| 6918 |
|
$193.36
₿0.0030
|
-0.30 |
$48.81K
₿0.91
|
$200.12
₿0.
|
$189.44
₿0.
|
|
$6.85
₿0
|
$48.81K
₿0.91
|
$48.81K
₿0.91
|
|
|
| 6920 |
|
$13.06
|
-2.33 |
$48.8K
|
$13.56
|
$12.63
|
|
$48.21K
|
$48.8K
|
$48.8K
|
|
|
| 6926 |
|
$5.94
|
0.61 |
$48.55K
|
$6.21
|
$5.82
|
|
$18.07K
|
$48.55K
|
$48.55K
|
|
|
| 6927 |
|
$35.47
|
0.05 |
$48.54K
|
$35.78
|
$34.47
|
|
$46.78
|
$48.54K
|
$48.54K
|
|
|
| 6950 |
|
$39.36
|
2.15 |
$47.55K
|
$39.37
|
$38.53
|
|
$80.85K
|
$47.55K
|
$47.55K
|
|
|
| 6959 |
|
$232.04
|
2.57 |
$47.34K
|
$233.55
|
$212.99
|
|
$20.73K
|
$47.34K
|
$47.34K
|
|
|
| 6981 |
|
$300.28
|
-3.58 |
$46.73K
|
$320.12
|
$295.02
|
|
$49.54K
|
$46.73K
|
$46.73K
|
|
|
| 6990 |
|
$8.9
|
4.65 |
$46.29K
|
$8.89
|
$8.08
|
|
$3.05K
|
$46.29K
|
$46.29K
|
|
|
| 6997 |
|
$14.76
₿0.00025
|
1.11 |
$46.16K
₿0.07
|
$14.76
₿0.
|
$14.32
₿0.
|
|
$2.96K
₿0
|
$46.16K
₿0.07
|
$46.16K
₿0.07
|
|
|
| 6998 |
|
$8.38
|
-1.41 |
$46.26K
|
$8.7
|
$8.19
|
|
$33.92K
|
$46.26K
|
$46.26K
|
|
|
| 7028 |
|
$13.99
|
-0.29 |
$45.37K
|
$14.17
|
$13.74
|
|
$393.79
|
$45.37K
|
$45.37K
|
|
|
| 7029 |
|
$19.47
|
1.15 |
$45.34K
|
$19.64
|
$19.17
|
|
$583.95
|
$45.34K
|
$45.34K
|
|
|
| 7049 |
|
$11.86
|
0.17 |
$44.9K
|
$12.16
|
$11.43
|
|
$181.43
|
$44.9K
|
$44.9K
|
|
|
| 7063 |
|
$547.7
|
-0.53 |
$44.44K
|
$558.96
|
$545.5
|
|
$678.08
|
$44.44K
|
$44.44K
|
|
|
| 7075 |
|
$83.71
|
0.87 |
$44.12K
|
$85.33
|
$82.03
|
|
$41.63K
|
$44.12K
|
$44.12K
|
|
|
| 7084 |
|
$3.45
|
1.90 |
$43.68K
|
$3.52
|
$3.2
|
|
$68.24K
|
$43.68K
|
$43.68K
|
|
|
| 7097 |
|
$417.2
|
2.57 |
$43.35K
|
$421.97
|
$405.74
|
|
$7.34M
|
$43.35K
|
$43.35K
|
|
|
| 7114 |
|
$209.13
₿0.0040
|
9.14 |
$42.85K
₿0.2
|
$209.24
₿0.
|
$182.09
₿0.
|
|
$733.3
₿0
|
$42.85K
₿0.2
|
$42.85K
₿0.2
|
|
|
| 7127 |
|
$5.63
|
2.18 |
$42.8K
|
$5.67
|
$5.38
|
|
$1.45K
|
$42.8K
|
$42.8K
|
|
|
| 7132 |
|
$68.95
|
-1.43 |
$42.45K
|
$70.05
|
$68.37
|
|
$1.23K
|
$42.45K
|
$42.45K
|
|
|
| 7154 |
|
$83.31
|
2.82 |
$42.16K
|
$83.3
|
$80.4
|
|
$71.6K
|
$42.16K
|
$42.16K
|
|
|
| 7161 |
|
$83.97
|
0 |
$41.99K
|
$84.12
|
$82.67
|
|
$99.91
|
$41.99K
|
$41.99K
|
|
|
| 7166 |
|
$300.15
|
-2.24 |
$41.89K
|
$320.05
|
$297.57
|
|
$12.65K
|
$41.89K
|
$41.89K
|
|
|
| 7189 |
|
$177.29
₿0.0020
|
0.24 |
$41.37K
₿0.01
|
$208.68
₿0.
|
$175.3
₿0.
|
|
$50.93K
₿0
|
$41.37K
₿0.01
|
$41.37K
₿0.01
|
|
|
| 7201 |
|
$335.16
|
0.46 |
$40.97K
|
$339.53
|
$332.62
|
|
$1.03K
|
$40.97K
|
$40.97K
|
|
|
| 7224 |
|
$13.25
|
1.75 |
$40.22K
|
$13.38
|
$12.7
|
|
$78.32K
|
$40.22K
|
$40.22K
|
|
|
| 7232 |
|
$74.71
|
3.23 |
$39.83K
|
$76.08
|
$71.56
|
|
$3.48K
|
$39.83K
|
$39.83K
|
|
|
| 7245 |
|
$7.62
|
-0.10 |
$39.58K
|
$7.64
|
$7.62
|
|
$283.97
|
$39.58K
|
$39.58K
|
|
|
| 7248 |
|
$7.63
|
2.30 |
$39.34K
|
$7.83
₿0.
|
$7.11
₿0.
|
|
$29.24
₿0
|
$39.34K
|
$39.34K
|
|
|
| 7253 |
|
$12.82
|
4.93 |
$39.46K
|
$12.96
|
$12.01
|
|
$58.22K
|
$39.46K
|
$39.46K
|
|
|
| 7270 |
|
$82
|
-7.74 |
$39.03K
|
$93.33
|
$80.02
|
|
$80.71K
|
$39.03K
|
$39.03K
|
|
|
| 7279 |
|
$255.38
|
3.63 |
$38.86K
|
$256.71
|
$246.3
|
|
$1.98K
|
$38.86K
|
$38.86K
|
|
|
| 7287 |
|
$349.2
₿0.0061
|
-0.19 |
$38.66K
₿0.37
|
$359.02
₿0.
|
$340.39
₿0.
|
|
$1.22K
₿0
|
$38.66K
₿0.37
|
$38.66K
₿0.37
|
|
|
| 7291 |
|
$258.73
|
-1.64 |
$38.59K
|
$265.25
|
$258.69
|
|
$4.6K
|
$38.59K
|
$38.59K
|
|
|
| 7293 |
|
$378.51
|
0 |
$38.54K
|
$398.63
₿0.
|
$377.29
₿0.
|
|
$108.51
₿0
|
$38.54K
|
$38.54K
|
|
|
| 7296 |
|
$1,282.9
|
3.27 |
$38.52K
|
$1,310.37
|
$1,238.48
|
|
$44.22K
|
$38.52K
|
$38.52K
|
|
|
| 7308 |
|
$407.4
|
1.18 |
$38.34K
|
$408.26
|
$401.83
|
|
$52.3
|
$38.34K
|
$38.34K
|
|
|
| 7313 |
|
$14.47
|
12.36 |
$38.05K
|
$14.87
|
$13.09
|
|
$85.06K
|
$38.05K
|
$38.05K
|
|
|
| 7314 |
|
$74.5
|
0.44 |
$38K
|
$75.39
|
$74.02
|
|
$325.55
|
$38K
|
$38K
|
|
|
| 7317 |
|
$30.49
|
0 |
$40.35K
|
$0
|
$0
|
|
$172.73
|
$40.35K
|
$40.35K
|
|
|
| 7326 |
|
$24.33
|
0.21 |
$37.77K
|
$24.43
|
$24.1
|
|
$675.91
|
$37.77K
|
$37.77K
|
|
|
| 7332 |
|
$98.23
₿0.0012
|
0.64 |
$37.64K
₿0
|
$98.41
₿0.
|
$92.34
₿0.
|
|
$219.78
₿0
|
$37.64K
₿0
|
$37.64K
₿0
|
|
|
| 7334 |
|
$142.9
|
0.52 |
$37.77K
|
$142.94
|
$140.38
|
|
$9.86K
|
$37.77K
|
$37.77K
|
|
|
| 7338 |
|
$275.44
|
0 |
$37.45K
|
$275.48
|
$270.93
|
|
$158.96
|
$37.45K
|
$37.45K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
