Ergebnisseite 9 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6463 |
|
$28.18
|
1.85 |
$62.4K
|
$28.29
|
$27.67
|
|
$15.8K
|
$62.4K
|
$62.4K
|
|
|
| 6469 |
|
$95.16
₿0.0014
|
0 |
$62.17K
₿0.26
|
$96.7
₿0.
|
$94.66
₿0.
|
|
$25.69
₿0
|
$62.17K
₿0.26
|
$62.17K
₿0.26
|
|
|
| 6474 |
|
$1.84
|
4.37 |
$61.88K
|
$1.84
|
$1.7
|
|
$12.3K
|
$61.88K
|
$61.88K
|
|
|
| 6475 |
|
$9.16
|
-3.58 |
$61.84K
|
$9.59
|
$9.03
|
|
$80.32K
|
$61.84K
|
$61.84K
|
|
|
| 6480 |
|
$156.05
|
1.89 |
$61.66K
|
$158.38
|
$153.04
|
|
$27.79K
|
$61.66K
|
$61.66K
|
|
|
| 6499 |
|
$98.33
|
0 |
$60.81K
|
$98.44
|
$96.84
|
|
$47.38K
|
$60.81K
|
$60.81K
|
|
|
| 6539 |
|
$22.24
|
-0.56 |
$59.58K
|
$22.46
|
$22.24
|
|
$2.92K
|
$59.58K
|
$59.58K
|
|
|
| 6544 |
|
$55.7
|
0.86 |
$59.49K
|
$55.78
|
$55.21
|
|
$219.74
|
$59.49K
|
$59.49K
|
|
|
| 6550 |
|
$1.03
|
0 |
$59.15K
|
$1.03
|
$1.01
|
|
$1.46
|
$59.15K
|
$59.15K
|
|
|
| 6552 |
|
$449.16
|
-2.43 |
$59.1K
|
$469.19
|
$448.73
|
|
$12.25K
|
$59.1K
|
$59.1K
|
|
|
| 6597 |
|
$228.55
|
-3.71 |
$57.36K
|
$242.88
|
$207.93
|
|
$170.76K
|
$57.36K
|
$57.36K
|
|
|
| 6602 |
|
$11.88
|
0.16 |
$57.27K
|
$12.44
|
$11.83
|
|
$23.73K
|
$57.27K
|
$57.27K
|
|
|
| 6610 |
|
$42.6
₿0.00056
|
0 |
$57.1K
₿0.97
|
$43.05
₿0.
|
$41.88
₿0.
|
|
$42.32
₿0
|
$57.1K
₿0.97
|
$57.1K
₿0.97
|
|
|
| 6614 |
|
$70.33
|
-0.32 |
$56.97K
|
$70.59
|
$68.74
|
|
$23.06K
|
$56.97K
|
$56.97K
|
|
|
| 6624 |
|
$102.89
|
0.72 |
$56.63K
|
$105.56
|
$102.15
|
|
$3.49K
|
$56.63K
|
$56.63K
|
|
|
| 6629 |
|
$47.45
|
1.60 |
$56.5K
|
$48.24
₿0.
|
$46.53
₿0.
|
|
$49.2
₿0
|
$56.5K
|
$56.5K
|
|
|
| 6634 |
|
$8.37
|
0 |
$56.58K
|
$8.47
|
$8.25
|
|
$19.79K
|
$56.58K
|
$56.58K
|
|
|
| 6637 |
|
$0.0006745
₿0.0000000071
|
0 |
$55.92K
₿0.59
|
$0.0006749
₿0.
|
$0.0006679
₿0.
|
|
$6.06
₿0
|
$55.92K
₿0.59
|
$55.92K
₿0.59
|
|
|
| 6643 |
|
$27.98
|
-0.02 |
$55.68K
|
$28
|
$27.95
|
|
$1.48K
|
$55.68K
|
$55.68K
|
|
|
| 6645 |
|
$50.91
₿0.0012
|
-3.39 |
$55.61K
₿0.02
|
$53.42
₿0.
|
$50.9
₿0.
|
|
$1.26K
₿0
|
$55.61K
₿0.02
|
$55.61K
₿0.02
|
|
|
| 6661 |
|
$466.91
₿0.0073
|
0 |
$54.98K
₿0.38
|
$476.98
₿0.
|
$461.9
₿0.
|
|
$832.25
₿0
|
$54.98K
₿0.38
|
$54.98K
₿0.38
|
|
|
| 6666 |
|
$9.01
|
-2.60 |
$54.88K
|
$9.34
|
$8.94
|
|
$342.96
|
$54.88K
|
$54.88K
|
|
|
| 6677 |
|
$79.05
|
0 |
$54.48K
|
$81.13
|
$78.68
|
|
$27.41K
|
$54.48K
|
$54.48K
|
|
|
| 6693 |
|
$874.92
|
0 |
$54.2K
|
$889.25
|
$871.82
|
|
$460.01
|
$54.2K
|
$54.2K
|
|
|
| 6703 |
|
$37.9
|
1.46 |
$53.59K
|
$38.05
|
$36.49
|
|
$6.33K
|
$53.59K
|
$53.59K
|
|
|
| 6715 |
|
$29.47
|
0 |
$53.12K
|
$29.65
|
$29.23
|
|
$76.23K
|
$53.12K
|
$53.12K
|
|
|
| 6727 |
|
$5.88
|
-2.45 |
$51.56K
|
$6.16
|
$5.88
|
|
$4.31K
|
$51.56K
|
$51.56K
|
|
|
| 6737 |
|
$117.75
|
0 |
$52.42K
|
$120.81
|
$117.45
|
|
$35.18
|
$52.42K
|
$52.42K
|
|
|
| 6758 |
|
$65.64
|
-2.85 |
$51.79K
|
$67.57
|
$65.09
|
|
$48.37K
|
$51.79K
|
$51.79K
|
|
|
| 6763 |
|
$38.86
|
-2.92 |
$51.59K
|
$40.04
|
$38.72
|
|
$4.55K
|
$51.59K
|
$51.59K
|
|
|
| 6765 |
|
$10.62
|
-4.59 |
$51.51K
|
$11.2
|
$10.59
|
|
$423.83
|
$51.51K
|
$51.51K
|
|
|
| 6786 |
|
$25.68
|
0 |
$50.86K
|
$26.15
|
$25.39
|
|
$3.02K
|
$50.86K
|
$50.86K
|
|
|
| 6805 |
|
$141.6
₿0.0024
|
0 |
$50.23K
₿0.4
|
$148.49
₿0.
|
$140.42
₿0.
|
|
$775.61
₿0
|
$50.23K
₿0.4
|
$50.23K
₿0.4
|
|
|
| 6813 |
|
$120
|
-0.60 |
$49.9K
|
$121.47
|
$119.67
|
|
$35.47K
|
$49.9K
|
$49.9K
|
|
|
| 6814 |
|
$63.87
|
-2.72 |
$49.9K
|
$67.64
|
$63.51
|
|
$727.28
|
$49.9K
|
$49.9K
|
|
|
| 6819 |
|
$169.13
|
0 |
$49.65K
|
$193.72
₿0.
|
$166.91
₿0.
|
|
$149.6
₿0
|
$49.65K
|
$49.65K
|
|
|
| 6825 |
|
$25.01
|
-1.48 |
$49.46K
|
$25.38
|
$24.71
|
|
$41.03K
|
$49.46K
|
$49.46K
|
|
|
| 6827 |
|
$313.75
|
0 |
$49.35K
|
$320.19
|
$313.25
|
|
$1.28K
|
$49.35K
|
$49.35K
|
|
|
| 6829 |
|
$5.62
|
0 |
$49.29K
|
$6.05
|
$5.62
|
|
$2.47K
|
$49.29K
|
$49.29K
|
|
|
| 6836 |
|
$194.81
₿0.0030
|
0 |
$49.18K
₿0.91
|
$196.19
₿0.
|
$192.45
₿0.
|
|
$15.08
₿0
|
$49.18K
₿0.91
|
$49.18K
₿0.91
|
|
|
| 6850 |
|
$137.92
|
-1.09 |
$48.82K
|
$145.98
|
$136.28
|
|
$250.98K
|
$48.82K
|
$48.82K
|
|
|
| 6855 |
|
$519.3
|
-0.43 |
$48.65K
|
$521.71
|
$516.79
|
|
$34.68
|
$48.65K
|
$48.65K
|
|
|
| 6858 |
|
$29.07
₿0.00065
|
0 |
$48.55K
₿1.61
|
$30.16
₿0.
|
$28.61
₿0.
|
|
$135.3
₿0
|
$48.55K
₿1.61
|
$48.55K
₿1.61
|
|
|
| 6863 |
|
$310.66
|
0 |
$48.31K
|
$313.77
|
$307.94
|
|
$5.58K
|
$48.31K
|
$48.31K
|
|
|
| 6866 |
|
$35.26
|
0 |
$48.26K
|
$36.13
|
$35
|
|
$189.78
|
$48.26K
|
$48.26K
|
|
|
| 6882 |
|
$14.25
|
1.23 |
$47.71K
|
$14.26
|
$13.99
|
|
$96.32K
|
$47.71K
|
$47.71K
|
|
|
| 6900 |
|
$38.91
|
-1.70 |
$47.24K
|
$39.42
|
$37.45
|
|
$43.8K
|
$47.24K
|
$47.24K
|
|
|
| 6905 |
|
$230.18
|
1.80 |
$46.96K
|
$230.67
|
$222.27
|
|
$18.91K
|
$46.96K
|
$46.96K
|
|
|
| 6932 |
|
$8.38
|
-2.57 |
$46.26K
|
$8.66
|
$8.35
|
|
$26.99K
|
$46.26K
|
$46.26K
|
|
|
| 6958 |
|
$19.51
|
0 |
$45.46K
|
$19.81
|
$19.15
|
|
$1.2K
|
$45.46K
|
$45.46K
|
|
|
| 6963 |
|
$13.38
|
0.28 |
$45.38K
|
$14.15
|
$12.97
|
|
$37.15K
|
$45.38K
|
$45.38K
|
|
|
| 6980 |
|
$85.32
|
8.01 |
$44.96K
|
$85.33
|
$79.3
|
|
$48.08K
|
$44.96K
|
$44.96K
|
|
|
| 6981 |
|
$14.35
₿0.00025
|
0 |
$44.87K
₿0.07
|
$14.62
₿0.
|
$14.35
₿0.
|
|
$433.12
₿0
|
$44.87K
₿0.07
|
$44.87K
₿0.07
|
|
|
| 6986 |
|
$13.8
|
0 |
$44.75K
|
$14.19
|
$13.74
|
|
$28.32
|
$44.75K
|
$44.75K
|
|
|
| 6992 |
|
$548.73
|
-0.35 |
$44.52K
|
$554.32
|
$539.66
|
|
$721
|
$44.52K
|
$44.52K
|
|
|
| 6999 |
|
$11.72
|
0 |
$44.37K
|
$12.1
|
$11.69
|
|
$57.67
|
$44.37K
|
$44.37K
|
|
|
| 7014 |
|
$3.48
|
-0.85 |
$44.02K
|
$3.55
|
$3.3
|
|
$80.9K
|
$44.02K
|
$44.02K
|
|
|
| 7052 |
|
$69.5
|
0 |
$42.79K
|
$70.71
|
$69.19
|
|
$7.06K
|
$42.79K
|
$42.79K
|
|
|
| 7054 |
|
$307.76
|
-2.45 |
$42.69K
|
$316.37
|
$306.62
|
|
$580.6
|
$42.69K
|
$42.69K
|
|
|
| 7065 |
|
$13.31
|
0.52 |
$42.45K
|
$13.57
|
$13.07
|
|
$24.58K
|
$42.45K
|
$42.45K
|
|
|
| 7074 |
|
$11.84
|
2.24 |
$42.38K
|
$11.98
|
$11.27
|
|
$21.78K
|
$42.38K
|
$42.38K
|
|
|
| 7078 |
|
$407.03
|
1.51 |
$42.29K
|
$407.99
|
$397.47
|
|
$187.65
|
$42.29K
|
$42.29K
|
|
|
| 7084 |
|
$8.09
|
0 |
$42.09K
|
$9.18
|
$7.99
|
|
$21.77
|
$42.09K
|
$42.09K
|
|
|
| 7085 |
|
$180.33
₿0.0020
|
-2.30 |
$42.07K
₿0.01
|
$208.68
₿0.
|
$171.86
₿0.
|
|
$37.92K
₿0
|
$42.07K
₿0.01
|
$42.07K
₿0.01
|
|
|
| 7089 |
|
$12.26
|
-0.55 |
$42.02K
|
$12.63
|
$11.84
|
|
$69.97K
|
$42.02K
|
$42.02K
|
|
|
| 7104 |
|
$83.18
|
0 |
$41.6K
|
$83.43
|
$83.33
|
|
$99.92
|
$41.6K
|
$41.6K
|
|
|
| 7106 |
|
$5.48
|
-3.19 |
$41.59K
|
$5.76
|
$5.45
|
|
$633.02
|
$41.59K
|
$41.59K
|
|
|
| 7121 |
|
$80.74
|
-1.14 |
$41.18K
|
$81.79
|
$79.2
|
|
$28.97K
|
$41.18K
|
$41.18K
|
|
|
| 7135 |
|
$334.11
|
-1.80 |
$40.84K
|
$340.74
|
$333.02
|
|
$24.73
|
$40.84K
|
$40.84K
|
|
|
| 7142 |
|
$82.01
|
4.49 |
$40.76K
|
$82.47
|
$78.49
|
|
$44.41K
|
$40.76K
|
$40.76K
|
|
|
| 7185 |
|
$7.63
|
-0.01* |
$39.62K
|
$7.64
|
$7.62
|
|
$262.21
|
$39.62K
|
$39.62K
|
|
|
| 7196 |
|
$72.36
|
-1.97 |
$39.22K
|
$74.05
|
$71.44
|
|
$2.08K
|
$39.22K
|
$39.22K
|
|
|
| 7198 |
|
$192.32
₿0.0040
|
0 |
$39.23K
₿0.2
|
$205.44
₿0.
|
$189.94
₿0.
|
|
$295.84
₿0
|
$39.23K
₿0.2
|
$39.23K
₿0.2
|
|
|
| 7211 |
|
$380.21
|
-0.82 |
$38.84K
|
$384.37
₿0.
|
$379.37
₿0.
|
|
$7.04
₿0
|
$38.84K
|
$38.84K
|
|
|
| 7216 |
|
$88.31
|
-7.44 |
$38.77K
|
$95.58
|
$86.96
|
|
$50.52K
|
$38.77K
|
$38.77K
|
|
|
| 7220 |
|
$351.5
₿0.0061
|
0 |
$38.63K
₿0.37
|
$361.83
₿0.
|
$344.63
₿0.
|
|
$548.32
₿0
|
$38.63K
₿0.37
|
$38.63K
₿0.37
|
|
|
| 7231 |
|
$265.19
|
-3.12 |
$38.33K
|
$275.72
|
$262.99
|
|
$8.04K
|
$38.33K
|
$38.33K
|
|
|
| 7232 |
|
$7.4
|
0 |
$38.32K
|
$7.52
₿0.
|
$7.3
₿0.
|
|
$46.34
₿0
|
$38.32K
|
$38.32K
|
|
|
| 7242 |
|
$867.8
₿0.0032
|
0 |
$38.08K
₿0
|
$889.04
₿0.
|
$854.22
₿0.
|
|
$10.41K
₿0
|
$38.08K
₿0
|
$38.08K
₿0
|
|
|
| 7247 |
|
$403.83
|
0.48 |
$38K
|
$403.84
|
$397.22
|
|
$310.66
|
$38K
|
$38K
|
|
|
| 7253 |
|
$74.15
|
0 |
$37.82K
|
$74.79
|
$73.94
|
|
$325.55
|
$37.82K
|
$37.82K
|
|
|
| 7257 |
|
$247.6
|
0 |
$37.68K
|
$247.74
|
$240.83
|
|
$5.96K
|
$37.68K
|
$37.68K
|
|
|
| 7263 |
|
$24.16
|
-1.44 |
$37.51K
|
$24.57
|
$24.1
|
|
$2.91K
|
$37.51K
|
$37.51K
|
|
|
| 7266 |
|
$97.78
₿0.0012
|
0.90 |
$37.47K
₿0
|
$97.78
₿0.
|
$96.14
₿0.
|
|
$349.87
₿0
|
$37.47K
₿0
|
$37.47K
₿0
|
|
|
| 7270 |
|
$141.25
|
-0.76 |
$37.34K
|
$143.84
|
$141.14
|
|
$1.13K
|
$37.34K
|
$37.34K
|
|
|
| 7273 |
|
$1,241.75
|
-0.98 |
$37.29K
|
$1,258.58
|
$1,237.15
|
|
$2.27K
|
$37.29K
|
$37.29K
|
|
|
| 7285 |
|
$5.65
₿0.00013
|
0 |
$37.03K
₿0.48
|
$6.18
₿0.
|
$5.64
₿0.
|
|
$93.82
₿0
|
$37.03K
₿0.48
|
$37.03K
₿0.48
|
|
|
| 7297 |
|
$37.19
|
0 |
$36.63K
|
$37.22
|
$36.85
|
|
$3.64K
|
$36.63K
|
$36.63K
|
|
|
| 7300 |
|
$4.6
|
-1.04 |
$36.57K
|
$4.65
|
$4.6
|
|
$14.71
|
$36.57K
|
$36.57K
|
|
|
| 7305 |
|
$8.71
|
-1.81 |
$36.45K
|
$8.97
|
$8.54
|
|
$1.51K
|
$36.45K
|
$36.45K
|
|
|
| 7315 |
|
$79.43
₿0.0013
|
0 |
$36.08K
₿1.11
|
$80.74
₿0.
|
$78.88
₿0.
|
|
$5.01
₿0
|
$36.08K
₿1.11
|
$36.08K
₿1.11
|
|
|
| 7317 |
|
$101.86
₿0.0015
|
0.02 |
$35.98K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$40.15K
₿0
|
$35.98K
₿1.78
|
$35.98K
₿1.78
|
|
|
| 7320 |
|
$346.77
|
-0.41 |
$35.85K
|
$357.13
|
$344.91
|
|
$134.89
|
$35.85K
|
$35.85K
|
|
|
| 7332 |
|
$15.51
|
0 |
$35.53K
|
$16.96
|
$15.29
|
|
$1.39K
|
$35.53K
|
$35.53K
|
|
|
| 7339 |
|
$30.14
|
0 |
$35.49K
|
$30.53
|
$29.9
|
|
$4.03K
|
$35.49K
|
$35.49K
|
|
|
| 7353 |
|
$45.8
₿0.0010
|
-4.42 |
$35.32K
₿0.01
|
$48.63
₿0.
|
$45.59
₿0.
|
|
$153.59K
₿0
|
$35.32K
₿0.01
|
$35.32K
₿0.01
|
|
|
| 7354 |
|
$14.86
|
20.50 |
$35.26K
|
$14.41
|
$12.1
|
|
$96.22K
|
$35.26K
|
$35.26K
|
|
|
| 7373 |
|
$141.68
|
0 |
$34.92K
|
$142.87
|
$137.63
|
|
$1.86K
|
$34.92K
|
$34.92K
|
|
|
| 7377 |
|
$14.13
|
0 |
$34.84K
|
$14.16
|
$13.71
|
|
$2.87K
|
$34.84K
|
$34.84K
|
|
|
| 7380 |
|
$4.25
|
2.18 |
$35.04K
|
$4.28
|
$4.16
|
|
$39.47K
|
$35.04K
|
$35.04K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
