Ergebnisseite 9 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9956 |
|
$153.39
|
1.66 |
$613.49
|
$152.35
|
$150.89
|
|
$0
|
$613.49
|
$613.49
|
|
|
| 9957 |
|
$932.01
|
1.53 |
$609.46
|
$924.3
|
$918
|
|
$0
|
$609.46
|
$609.46
|
|
|
| 9960 |
|
$32.16
|
2.00 |
$546.44
|
$32.16
|
$31.52
|
|
$0
|
$546.44
|
$546.44
|
|
|
| 9961 |
|
$90.66
|
1.49 |
$544.13
|
$91.16
|
$89.32
|
|
$0
|
$544.13
|
$544.13
|
|
|
| 9962 |
|
$185.16
|
1.00 |
$530.72
|
$185.16
|
$183.33
|
|
$0
|
$530.72
|
$530.72
|
|
|
| 9964 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 9965 |
|
$232.66
|
2.43 |
$513.01
|
$232.66
|
$227.15
|
|
$0
|
$513.01
|
$513.01
|
|
|
| 9966 |
|
$766.83
|
0.73 |
$507.68
|
$766.83
|
$761.23
|
|
$0
|
$507.68
|
$507.68
|
|
|
| 9967 |
|
$11.96
|
0.72 |
$493.61
|
$11.96
|
$11.87
|
|
$0
|
$493.61
|
$493.61
|
|
|
| 9968 |
|
$69.99
|
3.16 |
$485.25
|
$69.99
|
$67.85
|
|
$0
|
$485.25
|
$485.25
|
|
|
| 9969 |
|
$1
₿0.000015
|
0 |
$482.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$482.64
₿0.04
|
$482.64
₿0.04
|
|
|
| 9971 |
|
$108.56
|
1.37 |
$477.25
|
$108.01
|
$107.09
|
|
$0
|
$477.25
|
$477.25
|
|
|
| 9972 |
|
$31.82
|
1.10 |
$469.62
|
$31.82
|
$31.48
|
|
$0
|
$469.62
|
$469.62
|
|
|
| 9973 |
|
$117.06
|
0.11 |
$460.32
|
$117.07
|
$116.92
|
|
$61.4
|
$460.32
|
$460.32
|
|
|
| 9974 |
|
$1,316.51
|
1.93 |
$453.43
|
$1,316.51
|
$1,291.55
|
|
$0
|
$453.43
|
$453.43
|
|
|
| 9976 |
|
$169.51
|
2.45 |
$420.35
|
$169.51
|
$165.44
|
|
$0
|
$420.35
|
$420.35
|
|
|
| 9978 |
|
$182.31
|
0.01* |
$413.71
|
$182.51
|
$182.27
|
|
$57.08
|
$413.71
|
$413.71
|
|
|
| 9979 |
|
$231.38
|
2.15 |
$404.22
|
$230.04
|
$226.5
|
|
$0
|
$404.22
|
$404.22
|
|
|
| 9980 |
|
$51.21
|
0.49 |
$393.37
|
$51.51
|
$50.95
|
|
$0
|
$393.37
|
$393.37
|
|
|
| 9981 |
|
$33.74
|
2.09 |
$378.38
|
$33.74
|
$33.05
|
|
$0
|
$378.38
|
$378.38
|
|
|
| 9982 |
|
$330.76
|
1.09 |
$355.87
|
$330.76
|
$327.2
|
|
$0
|
$355.87
|
$355.87
|
|
|
| 9983 |
|
$644.21
|
2.09 |
$348.39
|
$648.01
|
$631
|
|
$0
|
$348.39
|
$348.39
|
|
|
| 9984 |
|
$545.18
|
0.53 |
$334.98
|
$545.18
|
$542.32
|
|
$0
|
$334.98
|
$334.98
|
|
|
| 9985 |
|
$337.43
|
2.14 |
$301.04
|
$335.31
|
$330.35
|
|
$0
|
$301.04
|
$301.04
|
|
|
| 9986 |
|
$454
|
1.17 |
$299.6
|
$456.29
|
$448.75
|
|
$0
|
$299.6
|
$299.6
|
|
|
| 9987 |
|
$57.53
₿0.00090
|
-0.36 |
$287.64
₿0
|
$58.49
₿0.
|
$56.83
₿0.
|
|
$5.73K
₿0
|
$287.64
₿0
|
$287.64
₿0
|
|
|
| 9988 |
|
$81.67
|
-0.08 |
$260.78
|
$81.74
|
$81.67
|
|
$0
|
$260.78
|
$260.78
|
|
|
| 9989 |
|
$12.01
|
1.82 |
$257.8
|
$12.01
|
$11.79
|
|
$0
|
$257.8
|
$257.8
|
|
|
| 9992 |
|
$80.14
|
0.07 |
$194.24
|
$80.14
|
$80.07
|
|
$0
|
$194.24
|
$194.24
|
|
|
| 9993 |
|
$37.92
|
7.18 |
$194.15
|
$37.92
|
$35.38
|
|
$0
|
$194.15
|
$194.15
|
|
|
| 9995 |
|
$135.48
|
-3.40 |
$178.83
|
$140.25
|
$135.48
|
|
$0
|
$178.83
|
$178.83
|
|
|
| 9998 |
|
$109.04
|
3.06 |
$130.85
|
$106.36
|
$105.8
|
|
$0
|
$130.85
|
$130.85
|
|
|
| 9999 |
|
$26.8
|
0.02 |
$25.35
|
$26.94
|
$26.8
|
|
$0
|
$25.35
|
$25.35
|
|
|
| 10002 |
|
$11.84
|
-2.95 |
$11.84
|
$12.24
|
$12.2
|
|
$0
|
$11.84
|
$11.84
|
|
|
| 10003 |
|
$38.01
|
-2.78 |
$10.95
|
$39.1
|
$38.01
|
|
$0
|
$10.95
|
$10.95
|
|
|
| 10004 |
|
$217.14
|
0.68 |
$10.43
|
$218.57
|
$215.68
|
|
$0
|
$10.43
|
$10.43
|
|
|
| 10006 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$8.68
₿0
|
$8.68
₿0
|
|
|
| 10007 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10008 |
|
$4.03
|
-2.19 |
$5.1
|
$4.12
|
$4.03
|
|
$0
|
$5.1
|
$5.1
|
|
|
| 10009 |
|
$11.8
|
-4.11 |
$4.41
|
$12.3
|
$11.81
|
|
$0
|
$4.41
|
$4.41
|
|
|
| 10011 |
|
$6.84
|
-5.20 |
$3.41
|
$7.21
|
$6.83
|
|
$0
|
$3.41
|
$3.41
|
|
|
| 10014 |
|
$3.27
|
6.35 |
$0.73
|
$3.27
|
$3.07
|
|
$0
|
$0.73
|
$0.73
|
|
|
| — |
|
$129.41
₿0.0020
|
0 |
$6K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.11K
₿0
|
$6K
₿0.05
|
$6K
₿0.05
|
|
|
| — |
|
$35.86
₿0.00065
|
0 |
$4.45K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$106.56
₿0
|
$4.45K
₿0
|
$4.45K
₿0
|
|
|
| — |
|
$5.62
|
0 |
$10.93K
|
$0
|
$0
|
|
$71.56
|
$10.93K
|
$10.93K
|
|
|
| — |
|
$31.46
|
0 |
$106.33K
|
$0
|
$0
|
|
$939.39
|
$106.33K
|
$106.33K
|
|
|
| — |
|
$60.05
|
0 |
$1.48K
|
$0
|
$0
|
|
$63.67
|
$1.48K
|
$1.48K
|
|
|
| — |
|
$120.89
|
0 |
$29.21K
|
$0
|
$0
|
|
$40.39
|
$29.21K
|
$29.21K
|
|
|
| — |
|
$889.77
₿0.017
|
0 |
$1.19M
₿21.25
|
$0
₿0.
|
$0
₿0.
|
|
$8.78K
₿0
|
$1.19M
₿21.25
|
$1.19M
₿21.25
|
|
|
| — |
|
$81.17
₿0.0013
|
0 |
$36.88K
₿1.11
|
$0
₿0.
|
$0
₿0.
|
|
$20.43
₿0
|
$36.88K
₿1.11
|
$36.88K
₿1.11
|
|
|
| — |
|
$6.75
₿0.00031
|
0 |
$1.59K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.62
₿0
|
$1.59K
₿0
|
$1.59K
₿0
|
|
|
| — |
|
$120.18
₿0.0013
|
0 |
$354.36
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$59.33
₿0
|
$354.36
₿0
|
$354.36
₿0
|
|
|
| — |
|
$170.57
|
0 |
$2.87K
|
$0
|
$0
|
|
$11
|
$2.87K
|
$2.87K
|
|
|
| — |
|
$323.27
|
0 |
$50.43K
|
$0
|
$0
|
|
$32.12
|
$50.43K
|
$50.43K
|
|
|
| — |
|
$8.36
|
0 |
$1.83K
|
$0
|
$0
|
|
$160.38
|
$1.83K
|
$1.83K
|
|
|
| — |
|
$0.0002244
₿0.0000000047
|
0 |
$2.24M
₿6.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.21K
₿0
|
$2.24M
₿47.68
|
$2.24M
₿6.01
|
|
|
| — |
|
$33.35
₿0.00047
|
0 |
$337.37K
₿4.81
|
$0
₿0.
|
$0
₿0.
|
|
$29.16
₿0
|
$337.37K
₿4.81
|
$337.37K
₿4.81
|
|
|
| — |
|
$0.01369
₿0.0000064
|
0 |
$3.89K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$30.23
₿0
|
$3.89K
₿0.04
|
$3.89K
₿0.04
|
|
|
| — |
|
$8.28
₿0.000099
|
0 |
$512.41
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.68K
₿0
|
$512.41
₿0
|
$512.41
₿0
|
|
|
| — |
|
$1,835.62
|
0 |
$16.16K
|
$0
₿0.
|
$0
₿0.
|
|
$3.9
₿0
|
$16.16K
|
$16.16K
|
|
|
| — |
|
$13.52
|
0 |
$6.99K
|
$0
|
$0
|
|
$49.58
|
$6.99K
|
$6.99K
|
|
|
| — |
|
$8.98
|
0 |
$124.5K
|
$0
|
$0
|
|
$384.12
|
$124.5K
|
$124.5K
|
|
|
| — |
|
$1.73
|
0 |
$0
|
$0
|
$0
|
|
$23.6
|
$0
|
$0
|
|
|
| — |
|
$0.000000000053
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$340
₿0.0051
|
0 |
$267.74
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.23
₿0
|
$267.74
₿0
|
$267.74
₿0
|
|
|
| — |
|
$73.56
|
0 |
$15.82K
|
$0
₿0.
|
$0
₿0.
|
|
$819.14
₿0
|
$15.82K
|
$15.82K
|
|
|
| — |
|
$53.93
|
0 |
$6.23K
|
$0
|
$0
|
|
$10.1
|
$6.23K
|
$6.23K
|
|
|
| — |
|
$70.29
|
0 |
$221.96K
|
$0
|
$0
|
|
$138.54
|
$221.96K
|
$221.96K
|
|
|
| — |
|
$213.34
|
0 |
$85.48
|
$0
|
$0
|
|
$22.29
|
$85.48
|
$85.48
|
|
|
| — |
|
$9
₿0.00011
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$9.02
₿0
|
$1.78M
₿22.77
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.11
₿0.000070
|
0 |
$9.46K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$840.79
₿0
|
$9.46K
₿0.21
|
$9.46K
₿0.21
|
|
|
| — |
|
$889.68
₿0.0032
|
0 |
$49.72K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.94
₿0
|
$49.72K
₿0
|
$49.72K
₿0
|
|
|
| — |
|
$369.2
|
0 |
$6.97K
|
$0
₿0.
|
$0
₿0.
|
|
$25.67
₿0
|
$6.97K
|
$6.97K
|
|
|
| — |
|
$2.67
|
0 |
$6.95K
|
$0
|
$0
|
|
$36.66
|
$6.95K
|
$6.95K
|
|
|
| — |
|
$9.25
|
0 |
$56.06K
|
$0
|
$0
|
|
$51.37
|
$56.06K
|
$56.06K
|
|
|
| — |
|
$214.18
|
0 |
$700.8
|
$0
|
$0
|
|
$351.66
|
$700.8
|
$700.8
|
|
|
| — |
|
$211.96
|
0 |
$48.74
|
$0
|
$0
|
|
$0.01
|
$48.74
|
$48.74
|
|
|
| — |
|
$0.9285
₿0.00036
|
0 |
$73.9K
₿29.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.62
₿0
|
$73.9K
₿29.15
|
$73.9K
₿29.15
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$223.44M
₿3.51K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$255.36
₿0.0036
|
0 |
$223.52
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.14
₿0
|
$223.52
₿0
|
$223.52
₿0
|
|
|
| — |
|
$31.14
|
0 |
$637.4
|
$0
₿0.
|
$0
₿0.
|
|
$3.21
₿0
|
$637.4
|
$637.4
|
|
|
| — |
|
$68.38
|
0 |
$5.65K
|
$0
|
$0
|
|
$10.24
|
$5.65K
|
$5.65K
|
|
|
| — |
|
$16.88
|
0 |
$780.71K
|
$0
|
$0
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| — |
|
$159.17
|
0 |
$5.53K
|
$0
|
$0
|
|
$104.76
|
$5.53K
|
$5.53K
|
|
|
| — |
|
$0.000000001103
₿0.0000000000000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$96.63
₿0.00087
|
0 |
$4.04K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.75
₿0
|
$4.04K
₿0
|
$4.04K
₿0
|
|
|
| — |
|
$103.37
|
0 |
$1.54K
|
$0
₿0.
|
$0
₿0.
|
|
$59.18
₿0
|
$1.54K
|
$1.54K
|
|
|
| — |
|
$271.84
|
0 |
$7.25K
|
$0
|
$0
|
|
$41.26
|
$7.25K
|
$7.25K
|
|
|
| — |
|
$230.91
|
0 |
$69.32K
|
$0
|
$0
|
|
$0.01
|
$69.32K
|
$69.32K
|
|
|
| — |
|
$359.33
|
0 |
$4.43
|
$0
|
$0
|
|
$99.01
|
$4.43
|
$4.43
|
|
|
| — |
|
$352.96
|
0 |
$305.11
|
$0
|
$0
|
|
$39.91
|
$305.11
|
$305.11
|
|
|
| — |
|
$3.01
₿0.00063
|
0 |
$78.27K
₿16.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$78.27K
₿16.47
|
$78.27K
₿16.47
|
|
|
| — |
|
$0.000000000315
₿0.0000000000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$55.94
₿0.00082
|
0 |
$484.35K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$20.09
₿0
|
$484.35K
₿6.55
|
$484.35K
₿6.55
|
|
|
| — |
|
$87.86
₿0.0012
|
0 |
$399.72
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$30.57
₿0
|
$399.72
₿0.01
|
$399.72
₿0.01
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}


