Ergebnisseite 9 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7619 |
|
$184.1
₿0.0020
|
4.76 |
$26.84K
₿0.01
|
$184.55
₿0.
|
$175.09
₿0.
|
|
$604.81
₿0
|
$26.84K
₿0.01
|
$26.84K
₿0.01
|
|
|
| 7625 |
|
$11.38
|
-0.01* |
$26.68K
|
$11.38
|
$11.38
|
|
$22.64
|
$26.68K
|
$26.68K
|
|
|
| 7649 |
|
$39.4
₿0.00099
|
-2.89 |
$26.1K
₿0.02
|
$41.55
₿0.
|
$39.39
₿0.
|
|
$50.01
₿0
|
$26.1K
₿0.02
|
$26.1K
₿0.02
|
|
|
| 7655 |
|
$227.22
|
0.01* |
$25.98K
|
$227.23
₿0.
|
$227.22
₿0.
|
|
$52.4
₿0
|
$25.98K
|
$25.98K
|
|
|
| 7662 |
|
$51.16
|
0.01 |
$25.8K
|
$51.16
|
$51.15
|
|
$19.79
|
$25.8K
|
$25.8K
|
|
|
| 7674 |
|
$245.17
|
-0.01* |
$25.6K
|
$245.25
|
$245.13
|
|
$19.99
|
$25.6K
|
$25.6K
|
|
|
| 7683 |
|
$396.71
|
-1.79 |
$25.46K
|
$403.99
|
$396.67
|
|
$1.92
|
$25.46K
|
$25.46K
|
|
|
| 7685 |
|
$6.67
|
0.01* |
$25.43K
|
$6.67
|
$6.67
|
|
$34.32
|
$25.43K
|
$25.43K
|
|
|
| 7687 |
|
$51.81
₿0.00094
|
0.07 |
$25.44K
₿0.24
|
$52.19
₿0.
|
$51.5
₿0.
|
|
$152.39K
₿0
|
$25.44K
₿0.24
|
$25.44K
₿0.24
|
|
|
| 7700 |
|
$4.95
₿0.000066
|
-0.35 |
$25.24K
₿1.14
|
$4.99
₿0.
|
$4.93
₿0.
|
|
$147.82K
₿0
|
$25.24K
₿1.14
|
$25.24K
₿1.14
|
|
|
| 7713 |
|
$1.06
|
0.01 |
$25.04K
|
$1.06
|
$1.06
|
|
$251.03
|
$25.04K
|
$25.04K
|
|
|
| 7717 |
|
$16.24
|
-0.01* |
$24.9K
|
$16.24
|
$16.24
|
|
$130.15
|
$24.9K
|
$24.9K
|
|
|
| 7728 |
|
$26.45
₿0.00041
|
0.04 |
$24.78K
₿0.02
|
$26.45
₿0.
|
$26.44
₿0.
|
|
$50.05
₿0
|
$24.78K
₿0.02
|
$24.78K
₿0.02
|
|
|
| 7732 |
|
$3.04
|
0.01* |
$24.74K
|
$3.04
|
$3.04
|
|
$403.75
|
$24.74K
|
$24.74K
|
|
|
| 7734 |
|
$13.69
|
0.01* |
$24.7K
|
$13.69
|
$13.69
|
|
$107.27
|
$24.7K
|
$24.7K
|
|
|
| 7741 |
|
$135.34
₿0.0014
|
-0.95 |
$24.6K
₿0.31
|
$137.16
₿0.
|
$135.32
₿0.
|
|
$67.67
₿0
|
$24.6K
₿0.31
|
$24.6K
₿0.31
|
|
|
| 7745 |
|
$243.27
|
0.01* |
$24.44K
|
$243.29
|
$243.24
|
|
$2.07
|
$24.44K
|
$24.44K
|
|
|
| 7756 |
|
$105.05
₿0.0015
|
0 |
$24.27K
₿0
|
$105.08
₿0.
|
$105.05
₿0.
|
|
$55.14
₿0
|
$24.27K
₿0
|
$24.27K
₿0
|
|
|
| 7788 |
|
$8.37
|
0.01* |
$23.67K
|
$8.37
|
$8.37
|
|
$2K
|
$23.67K
|
$23.67K
|
|
|
| 7793 |
|
$13.29
|
1.55 |
$23.57K
|
$13.3
|
$13.14
|
|
$283.93
|
$23.57K
|
$23.57K
|
|
|
| 7878 |
|
$43.81
|
0.01* |
$22.23K
|
$43.81
|
$43.8
|
|
$44.29
|
$22.23K
|
$22.23K
|
|
|
| 7892 |
|
$4.07
₿0.000072
|
0.54 |
$22.04K
₿0.5
|
$4.1
₿0.
|
$4.05
₿0.
|
|
$139.81K
₿0
|
$22.04K
₿0.5
|
$22.04K
₿0.5
|
|
|
| 7896 |
|
$93.71
|
0.01* |
$21.96K
|
$93.71
|
$93.7
|
|
$93.55
|
$21.96K
|
$21.96K
|
|
|
| 7905 |
|
$0.00002188
₿0.00000000020
|
0 |
$21.88K
₿0.2
|
$0.00002277
₿0.
|
$0.00002122
₿0.
|
|
$81.81
₿0
|
$21.88K
₿0.2
|
$21.88K
₿0.2
|
|
|
| 7921 |
|
$212.94
|
-0.82 |
$21.61K
|
$214.72
|
$212.85
|
|
$9.25K
|
$21.61K
|
$21.61K
|
|
|
| 7943 |
|
$78.06
|
0.01* |
$21.29K
|
$78.06
|
$78.05
|
|
$37.27
|
$21.29K
|
$21.29K
|
|
|
| 7950 |
|
$80.67
|
0.01* |
$21.23K
|
$80.67
|
$80.67
|
|
$390.9
|
$21.23K
|
$21.23K
|
|
|
| 7952 |
|
$1.39
₿0.000035
|
-0.14 |
$21.22K
₿0.3
|
$1.4
₿0.
|
$1.38
₿0.
|
|
$144.63K
₿0
|
$21.22K
₿0.3
|
$21.22K
₿0.3
|
|
|
| 7958 |
|
$38.64
|
0.01* |
$21.18K
|
$38.65
|
$38.64
|
|
$194.12
|
$21.18K
|
$21.18K
|
|
|
| 7965 |
|
$29.63
|
-0.01* |
$21.13K
|
$29.63
₿0.
|
$29.63
₿0.
|
|
$1
₿0
|
$21.13K
|
$21.13K
|
|
|
| 7968 |
|
$8.99
|
0.01 |
$21.02K
|
$8.99
|
$8.99
|
|
$54.76
|
$21.02K
|
$21.02K
|
|
|
| 7984 |
|
$0.00002084
₿0.00000000036
|
0 |
$20.81K
₿0.37
|
$0.00002086
₿0.
|
$0.00002084
₿0.
|
|
$6.25
₿0
|
$20.81K
₿0.37
|
$20.81K
₿0.37
|
|
|
| 7987 |
|
$68.32
₿0.00072
|
1.40 |
$20.73K
₿0.12
|
$68.37
₿0.
|
$67.33
₿0.
|
|
$13.54
₿0
|
$20.73K
₿0.12
|
$20.73K
₿0.12
|
|
|
| 8015 |
|
$7.59
|
0.01* |
$20.23K
|
$7.59
|
$7.59
|
|
$216.31
|
$20.23K
|
$20.23K
|
|
|
| 8036 |
|
$16.95
|
-0.26 |
$19.86K
|
$17.42
|
$16.91
|
|
$42.78
|
$19.86K
|
$19.86K
|
|
|
| 8045 |
|
$39.85
|
0 |
$19.71K
|
$0
|
$0
|
|
$1K
|
$19.71K
|
$19.71K
|
|
|
| 8084 |
|
$51.01
|
0.01* |
$19.09K
|
$0
₿0.
|
$0
₿0.
|
|
$1.54K
₿0
|
$19.09K
|
$19.09K
|
|
|
| 8119 |
|
$11.81
|
-0.01* |
$18.54K
|
$11.81
|
$11.81
|
|
$425.68
|
$18.54K
|
$18.54K
|
|
|
| 8123 |
|
$176.39
|
-0.01* |
$18.49K
|
$176.39
|
$176.38
|
|
$483.03
|
$18.49K
|
$18.49K
|
|
|
| 8138 |
|
$178.66
|
-0.01* |
$18.32K
|
$178.67
|
$178.65
|
|
$357.54
|
$18.32K
|
$18.32K
|
|
|
| 8218 |
|
$137.21
|
-0.07 |
$17.32K
|
$137.32
|
$137.19
|
|
$1.29
|
$17.32K
|
$17.32K
|
|
|
| 8234 |
|
$12.35
₿0.00026
|
-0.79 |
$17.05K
₿0.92
|
$12.51
₿0.
|
$12.34
₿0.
|
|
$486.09K
₿0
|
$17.05K
₿0.92
|
$17.05K
₿0.92
|
|
|
| 8242 |
|
$24.91
|
0.01* |
$16.95K
|
$24.91
|
$24.9
|
|
$10.02
|
$16.95K
|
$16.95K
|
|
|
| 8243 |
|
$239.18
|
0.01* |
$16.94K
|
$239.19
|
$239.15
|
|
$7.08K
|
$16.94K
|
$16.94K
|
|
|
| 8255 |
|
$225.25
|
-0.01* |
$16.79K
|
$225.28
₿0.
|
$225.24
₿0.
|
|
$5.85
₿0
|
$16.79K
|
$16.79K
|
|
|
| 8299 |
|
$737.95
₿0.014
|
-0.04 |
$16.28K
₿0.87
|
$738.49
₿0.
|
$734.5
₿0.
|
|
$152.27K
₿0
|
$16.28K
₿0.87
|
$16.28K
₿0.87
|
|
|
| 8317 |
|
$106.8
|
0.01* |
$16.03K
|
$106.81
₿0.
|
$106.8
₿0.
|
|
$106.65
₿0
|
$16.03K
|
$16.03K
|
|
|
| 8343 |
|
$118.36
₿0.0010
|
-28.33 |
$15.79K
₿0
|
$168.68
₿0.
|
$105.75
₿0.
|
|
$14.55K
₿0
|
$15.79K
₿0
|
$15.79K
₿0
|
|
|
| 8361 |
|
$78.83
₿0.0019
|
5.45 |
$15.42K
₿0.02
|
$79.02
₿0.
|
$74.61
₿0.
|
|
$26.62
₿0
|
$15.42K
₿0.02
|
$15.42K
₿0.02
|
|
|
| 8362 |
|
$7.01
|
0 |
$15.41K
|
$7.01
|
$7.01
|
|
$98.32
|
$15.41K
|
$15.41K
|
|
|
| 8379 |
|
$13.05
|
-0.01* |
$15.29K
|
$13.05
|
$13.05
|
|
$197.91
|
$15.29K
|
$15.29K
|
|
|
| 8399 |
|
$342.74
|
0 |
$15.07K
|
$342.74
|
$342.74
|
|
$0
|
$15.07K
|
$15.07K
|
|
|
| 8401 |
|
$308.42
|
0 |
$15.06K
|
$308.43
|
$308.4
|
|
$154.11
|
$15.06K
|
$15.06K
|
|
|
| 8412 |
|
$155.36
|
0.75 |
$14.94K
|
$160.89
|
$155.36
|
|
$77.07
|
$14.94K
|
$14.94K
|
|
|
| 8430 |
|
$118.77
|
0.01* |
$14.7K
|
$0
|
$0
|
|
$10.98
|
$14.7K
|
$14.7K
|
|
|
| 8457 |
|
$44.74
|
0 |
$14.36K
|
$0
|
$0
|
|
$447.17
|
$14.36K
|
$14.36K
|
|
|
| 8460 |
|
$0.001493
₿0.000000065
|
0.72 |
$14.34K
₿0.49
|
$0.001516
₿0.
|
$0.001476
₿0.
|
|
$10.68
₿0
|
$14.41K
₿0.49
|
$14.34K
₿0.49
|
|
|
| 8466 |
|
$1,430.53
|
0 |
$14.25K
|
$1,433.04
|
$1,430.4
|
|
$1.8
|
$14.25K
|
$14.25K
|
|
|
| 8473 |
|
$527.55
|
0 |
$14.2K
|
$527.55
|
$527.55
|
|
$0
|
$14.2K
|
$14.2K
|
|
|
| 8492 |
|
$31.68
₿0.00045
|
-0.81 |
$14.06K
₿0.02
|
$32.82
₿0.
|
$31.49
₿0.
|
|
$305.51
₿0
|
$14.06K
₿0.02
|
$14.06K
₿0.02
|
|
|
| 8518 |
|
$165.43
₿0.0035
|
1.41 |
$13.77K
₿0.13
|
$165.52
₿0.
|
$164.86
₿0.
|
|
$8.38
₿0
|
$13.77K
₿0.13
|
$13.77K
₿0.13
|
|
|
| 8535 |
|
$80.68
|
1.18 |
$13.62K
|
$80.69
|
$79.73
|
|
$33.87
|
$13.62K
|
$13.62K
|
|
|
| 8568 |
|
$98.53
|
0 |
$13.31K
|
$98.53
|
$98.53
|
|
$0
|
$13.31K
|
$13.31K
|
|
|
| 8570 |
|
$213.71
|
0 |
$13.26K
|
$213.71
|
$213.71
|
|
$0
|
$13.26K
|
$13.26K
|
|
|
| 8609 |
|
$184.22
|
0 |
$12.86K
|
$0
₿0.
|
$0
₿0.
|
|
$270.22
₿0
|
$12.86K
|
$12.86K
|
|
|
| 8612 |
|
$97.13
|
0.01* |
$12.84K
|
$97.13
|
$97.12
|
|
$23.98
|
$12.84K
|
$12.84K
|
|
|
| 8613 |
|
$293.03
₿0.0045
|
0.61 |
$12.83K
₿0.11
|
$293.05
₿0.
|
$291.24
₿0.
|
|
$270.39
₿0
|
$12.83K
₿0.11
|
$12.83K
₿0.11
|
|
|
| 8616 |
|
$339.44
|
0 |
$12.81K
|
$339.44
|
$339.43
|
|
$0
|
$12.81K
|
$12.81K
|
|
|
| 8647 |
|
$58.47
|
0.17 |
$12.58K
|
$58.47
|
$58.34
|
|
$42.37
|
$12.58K
|
$12.58K
|
|
|
| 8652 |
|
$4.71
₿0.000099
|
0.33 |
$12.51K
₿0.2
|
$4.74
₿0.
|
$4.7
₿0.
|
|
$144.04K
₿0
|
$12.51K
₿0.2
|
$12.51K
₿0.2
|
|
|
| 8657 |
|
$249.19
|
0 |
$12.5K
|
$249.19
|
$249.19
|
|
$0
|
$12.5K
|
$12.5K
|
|
|
| 8672 |
|
$16.82
|
0.01* |
$12.38K
|
$16.82
|
$16.82
|
|
$41.05
|
$12.38K
|
$12.38K
|
|
|
| 8678 |
|
$31.86
₿0.00072
|
-5.06 |
$12.3K
₿0.03
|
$34.63
₿0.
|
$31.86
₿0.
|
|
$17.52
₿0
|
$12.3K
₿0.03
|
$12.3K
₿0.03
|
|
|
| 8684 |
|
$1,639.11
|
0 |
$12.23K
|
$1,639.11
|
$1,639.11
|
|
$0
|
$12.23K
|
$12.23K
|
|
|
| 8687 |
|
$9
₿0.00014
|
0 |
$12.21K
₿0.02
|
$9.04
₿0.
|
$8.97
₿0.
|
|
$9.48
₿0
|
$12.21K
₿0.02
|
$12.21K
₿0.02
|
|
|
| 8690 |
|
$172.66
|
0 |
$12.2K
|
$172.66
|
$172.66
|
|
$103.91
|
$12.2K
|
$12.2K
|
|
|
| 8703 |
|
$285.15
|
0 |
$12.07K
|
$285.17
|
$285.15
|
|
$334.69
|
$12.07K
|
$12.07K
|
|
|
| 8706 |
|
$705.36
|
0 |
$12.05K
|
$705.36
|
$705.35
|
|
$0
|
$12.05K
|
$12.05K
|
|
|
| 8714 |
|
$112.34
₿0.00099
|
0 |
$12.01K
₿0
|
$112.35
₿0.
|
$112.32
₿0.
|
|
$40
₿0
|
$12.01K
₿0
|
$12.01K
₿0
|
|
|
| 8716 |
|
$269.74
|
0.01* |
$12.01K
|
$269.74
|
$269.7
|
|
$20.78
|
$12.01K
|
$12.01K
|
|
|
| 8737 |
|
$2.89
|
0.01* |
$11.83K
|
$2.89
|
$2.89
|
|
$27.16
|
$11.83K
|
$11.83K
|
|
|
| 8739 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8742 |
|
$707.88
|
0 |
$11.77K
|
$707.88
|
$707.87
|
|
$0
|
$11.77K
|
$11.77K
|
|
|
| 8745 |
|
$224.85
|
0 |
$11.74K
|
$224.85
|
$224.8
|
|
$101
|
$11.74K
|
$11.74K
|
|
|
| 8774 |
|
$11.88
₿0.00024
|
0.01* |
$11.48K
₿0.13
|
$11.93
₿0.
|
$11.81
₿0.
|
|
$155.08K
₿0
|
$11.48K
₿0.13
|
$11.48K
₿0.13
|
|
|
| 8779 |
|
$11.66
|
0.01* |
$11.37K
|
$11.66
|
$11.66
|
|
$231.85
|
$11.37K
|
$11.37K
|
|
|
| 8790 |
|
$5,293.91
|
-0.09 |
$11.25K
|
$5,299.45
|
$5,288.39
|
|
$201.16
|
$11.25K
|
$11.25K
|
|
|
| 8810 |
|
$6.66
|
0 |
$11.02K
|
$6.66
|
$6.65
|
|
$0
|
$11.02K
|
$11.02K
|
|
|
| 8819 |
|
$5.62
|
0.01* |
$10.93K
|
$5.62
|
$5.62
|
|
$71.56
|
$10.93K
|
$10.93K
|
|
|
| 8823 |
|
$5.94
₿0.00014
|
0 |
$10.91K
₿0.02
|
$5.97
₿0.
|
$5.93
₿0.
|
|
$4.98
₿0
|
$10.91K
₿0.02
|
$10.91K
₿0.02
|
|
|
| 8836 |
|
$4.67
|
2.49 |
$10.77K
|
$4.68
|
$4.55
|
|
$2.03
|
$10.77K
|
$10.77K
|
|
|
| 8837 |
|
$786.46
₿0.010
|
0.15 |
$10.76K
₿0.03
|
$787.25
₿0.
|
$783.08
₿0.
|
|
$161.25K
₿0
|
$10.76K
₿0.03
|
$10.76K
₿0.03
|
|
|
| 8866 |
|
$425.19
|
0.01* |
$10.44K
|
$425.2
|
$425.13
|
|
$17.05
|
$10.44K
|
$10.44K
|
|
|
| 8871 |
|
$11.44
|
-1.80 |
$10.39K
|
$11.66
|
$11.44
|
|
$276.85
|
$10.39K
|
$10.39K
|
|
|
| 8884 |
|
$63.89
|
-0.60 |
$10.29K
|
$64.42
|
$63.77
|
|
$9.65K
|
$10.29K
|
$10.29K
|
|
|
| 8896 |
|
$118.66
|
0 |
$10.2K
|
$118.66
|
$118.66
|
|
$0
|
$10.2K
|
$10.2K
|
|
|
| 8906 |
|
$352.47
|
0 |
$10.08K
|
$352.47
|
$352.47
|
|
$0
|
$10.08K
|
$10.08K
|
|
|
| 8913 |
|
$4.07
|
0 |
$10.03K
|
$4.07
|
$4.07
|
|
$202.81
|
$10.03K
|
$10.03K
|
|
|
| 8934 |
|
$330.24
|
0 |
$9.84K
|
$330.24
|
$330.23
|
|
$0
|
$9.84K
|
$9.84K
|
|
|
| 8956 |
|
$118.83
|
-0.01* |
$9.68K
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$9.68K
|
$9.68K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
