Result Page 9 for Top Tokenized Assets Coins by Market Capitalization
Discover Tokenized Assets Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6043 |
|
$91.42
₿0.0012
|
-3.54 |
$65.82K
₿0
|
$94.78
₿0.
|
$91.22
₿0.
|
|
$15.36K
₿0
|
$65.82K
₿0
|
$65.82K
₿0
|
|
|
| 6048 |
|
$773.38
₿0.013
|
-5.33 |
$65.22K
₿3.37
|
$815.88
₿0.
|
$760.3
₿0.
|
|
$961.08K
₿0
|
$65.66K
₿3.37
|
$65.22K
₿3.37
|
|
|
| 6063 |
|
$247.75
|
0.20 |
$64.64K
|
$251.1
|
$245.1
|
|
$14.84K
|
$64.64K
|
$64.64K
|
|
|
| 6081 |
|
$192.48
₿0.0017
|
2.56 |
$63.8K
₿0
|
$193.88
₿0.
|
$187.29
₿0.
|
|
$11.73K
₿0
|
$63.8K
₿0
|
$63.8K
₿0
|
|
|
| 6084 |
|
$8.53
₿0.00013
|
-0.50 |
$64.52K
₿0.48
|
$8.67
₿0.
|
$8.24
₿0.
|
|
$8.53
₿0
|
$64.52K
₿0.48
|
$64.52K
₿0.48
|
|
|
| 6097 |
|
$16.42
|
0 |
$62.92K
|
$16.92
|
$16.24
|
|
$21.83K
|
$62.92K
|
$62.92K
|
|
|
| 6102 |
|
$36.75
|
0 |
$62.42K
|
$37.23
|
$35.87
|
|
$2.33K
|
$62.42K
|
$62.42K
|
|
|
| 6119 |
|
$76.43
|
0 |
$62.96K
|
$0
₿0.
|
$0
₿0.
|
|
$62.64K
₿0
|
$62.96K
|
$62.96K
|
|
|
| 6126 |
|
$0.00001044
₿0.00000000015
|
0 |
$21.79K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$0.46
₿0
|
$31.34K
₿0.48
|
$21.79K
₿0.32
|
|
|
| 6128 |
|
$34.36
|
0 |
$61.12K
|
$34.44
|
$34.23
|
|
$3.63K
|
$61.12K
|
$61.12K
|
|
|
| 6131 |
|
$1,689.29
₿0.035
|
-1.08 |
$61.16K
₿3.11
|
$1,731
₿0.
|
$1,661.96
₿0.
|
|
$2.38K
₿0
|
$61.16K
₿3.11
|
$61.16K
₿3.11
|
|
|
| 6138 |
|
$50.91
|
0 |
$60.17K
|
$52.32
|
$49.26
|
|
$9.13K
|
$60.17K
|
$60.17K
|
|
|
| 6152 |
|
$257.95
₿0.0055
|
0 |
$49.33K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$20.32
₿0
|
$49.33K
₿1.14
|
$49.33K
₿1.14
|
|
|
| 6168 |
|
$377.24
|
0 |
$59.11K
|
$378.66
|
$368.82
|
|
$3.23K
|
$59.11K
|
$59.11K
|
|
|
| 6170 |
|
$260.45
|
-0.60 |
$59.1K
|
$263.9
|
$257.18
|
|
$11.88K
|
$59.1K
|
$59.1K
|
|
|
| 6180 |
|
$11.19
₿0.00011
|
-5.34 |
$58.62K
₿0.64
|
$11.86
₿0.
|
$10.58
₿0.
|
|
$55.09
₿0
|
$58.62K
₿0.64
|
$58.62K
₿0.64
|
|
|
| 6184 |
|
$99.98
₿0.0033
|
0 |
$57.29K
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$0.04
₿0
|
$57.29K
₿1.9
|
$57.29K
₿1.9
|
|
|
| 6186 |
|
$197.98
₿0.0030
|
0.59 |
$58.14K
₿0.91
|
$199.06
₿0.
|
$194.52
₿0.
|
|
$148.17K
₿0
|
$58.14K
₿0.91
|
$58.14K
₿0.91
|
|
|
| 6215 |
|
$46.33
|
0 |
$56.91K
|
$47.98
|
$45.7
|
|
$478.62
|
$56.91K
|
$56.91K
|
|
|
| 6221 |
|
$10.51
|
0 |
$56.69K
|
$10.59
|
$10.33
|
|
$124.1
|
$56.69K
|
$56.69K
|
|
|
| 6224 |
|
$32.66
₿0.00065
|
-3.00 |
$56.33K
₿1.61
|
$34.21
₿0.
|
$32.25
₿0.
|
|
$283.66
₿0
|
$56.33K
₿1.61
|
$56.33K
₿1.61
|
|
|
| 6226 |
|
$8.42
|
0 |
$56.36K
|
$8.66
|
$8.25
|
|
$4.39K
|
$56.36K
|
$56.36K
|
|
|
| 6228 |
|
$1,138.25
|
0 |
$56.32K
|
$1,160.41
|
$1,130.92
|
|
$7.19K
|
$56.32K
|
$56.32K
|
|
|
| 6239 |
|
$8.37
|
0.12 |
$55.96K
|
$8.44
|
$8.28
|
|
$18.66K
|
$55.96K
|
$55.96K
|
|
|
| 6257 |
|
$32.22
|
-5.22 |
$54.94K
|
$34.29
₿0.
|
$31.9
₿0.
|
|
$944.84
₿0
|
$54.94K
|
$54.94K
|
|
|
| 6268 |
|
$63.44
₿0.00072
|
1.36 |
$54.28K
₿0.12
|
$64.06
₿0.
|
$61.48
₿0.
|
|
$24.88K
₿0
|
$54.28K
₿0.12
|
$54.28K
₿0.12
|
|
|
| 6270 |
|
$46.63
|
-0.45 |
$54.27K
|
$47.93
₿0.
|
$46.03
₿0.
|
|
$79.47
₿0
|
$54.27K
|
$54.27K
|
|
|
| 6276 |
|
$240.64
|
0 |
$53.87K
|
$243.8
|
$230.13
|
|
$43.11K
|
$53.87K
|
$53.87K
|
|
|
| 6288 |
|
$100.48
|
0 |
$53.54K
|
$100.52
|
$100.46
|
|
$5.63K
|
$53.54K
|
$53.54K
|
|
|
| 6294 |
|
$463.6
|
0 |
$52.96K
|
$466.23
|
$459.51
|
|
$11.3
|
$52.96K
|
$52.96K
|
|
|
| 6298 |
|
$0.0006418
₿0.0000000071
|
1.30 |
$53.24K
₿0.59
|
$0.000651
₿0.
|
$0.0006293
₿0.
|
|
$237.24
₿0
|
$53.24K
₿0.59
|
$53.24K
₿0.59
|
|
|
| 6307 |
|
$58.93
₿0.00099
|
-3.04 |
$52.8K
₿0.02
|
$60.56
₿0.
|
$58.93
₿0.
|
|
$11.9K
₿0
|
$52.8K
₿0.02
|
$52.8K
₿0.02
|
|
|
| 6310 |
|
$73.8
|
2.95 |
$52.64K
|
$74.5
|
$71.47
|
|
$23.05K
|
$52.64K
|
$52.64K
|
|
|
| 6313 |
|
$17.14
₿0.00025
|
-2.11 |
$52.59K
₿0.07
|
$17.51
₿0.
|
$17.13
₿0.
|
|
$8.03K
₿0
|
$52.59K
₿0.07
|
$52.59K
₿0.07
|
|
|
| 6315 |
|
$452.16
₿0.0073
|
1.36 |
$52.38K
₿0.38
|
$459.84
₿0.
|
$436.6
₿0.
|
|
$295.2
₿0
|
$52.38K
₿0.38
|
$52.38K
₿0.38
|
|
|
| 6315 |
|
$179.23
|
-4.32 |
$53.3K
|
$187.93
₿0.
|
$176.46
₿0.
|
|
$1.31K
₿0
|
$53.3K
|
$53.3K
|
|
|
| 6333 |
|
$149.79
₿0.0024
|
-1.02 |
$51.7K
₿0.4
|
$154.35
₿0.
|
$144.87
₿0.
|
|
$299.29
₿0
|
$51.7K
₿0.4
|
$51.7K
₿0.4
|
|
|
| 6336 |
|
$10.21
|
0 |
$51.68K
|
$10.54
|
$10.15
|
|
$49.97
|
$51.68K
|
$51.68K
|
|
|
| 6341 |
|
$5.13
₿0.000066
|
0.01* |
$51.33K
₿1.14
|
$5.28
₿0.
|
$4.97
₿0.
|
|
$158.04K
₿0
|
$51.33K
₿1.14
|
$51.33K
₿1.14
|
|
|
| 6343 |
|
$143.75
|
0 |
$51.33K
|
$145.15
|
$143.09
|
|
$443.79
|
$51.33K
|
$51.33K
|
|
|
| 6350 |
|
$13.88
|
0 |
$51.11K
|
$14.23
|
$13.56
|
|
$30.04K
|
$51.11K
|
$51.11K
|
|
|
| 6387 |
|
$32.39
|
-0.54 |
$49.66K
|
$33.48
₿0.
|
$32.27
₿0.
|
|
$3.31K
₿0
|
$49.66K
|
$49.66K
|
|
|
| 6388 |
|
$368.46
|
0 |
$49.74K
|
$383.88
|
$362.37
|
|
$8.52K
|
$49.74K
|
$49.74K
|
|
|
| 6391 |
|
$11.89
₿0.00021
|
-3.85 |
$44.26K
₿0.63
|
$12.46
₿0.
|
$11.7
₿0.
|
|
$5.07K
₿0
|
$44.26K
₿0.63
|
$44.26K
₿0.63
|
|
|
| 6426 |
|
$15.46
|
0 |
$48.5K
|
$15.8
|
$15.26
|
|
$174.58
|
$48.5K
|
$48.5K
|
|
|
| 6427 |
|
$532.66
|
0 |
$47.86K
|
$536.86
|
$525.64
|
|
$357.37
|
$47.86K
|
$47.86K
|
|
|
| 6428 |
|
$97.36
₿0.0014
|
-0.35 |
$47.94K
₿0.26
|
$98.56
₿0.
|
$96.26
₿0.
|
|
$151.68K
₿0
|
$47.94K
₿0.26
|
$47.94K
₿0.26
|
|
|
| 6439 |
|
$41.87
|
0 |
$47.3K
|
$42.69
|
$41.48
|
|
$1.23K
|
$47.3K
|
$47.3K
|
|
|
| 6454 |
|
$9.46
₿0.00024
|
0.16 |
$42.44K
₿0.04
|
$9.48
₿0.
|
$9.28
₿0.
|
|
$2.43
₿0
|
$42.44K
₿0.04
|
$42.44K
₿0.04
|
|
|
| 6458 |
|
$0.003738
₿0.000000042
|
0 |
$37.38K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$49.17
₿0
|
$37.38K
₿0.43
|
$37.38K
₿0.43
|
|
|
| 6476 |
|
$377.35
|
-2.22 |
$45.94K
|
$385.97
|
$376.93
|
|
$9.16K
|
$45.94K
|
$45.94K
|
|
|
| 6489 |
|
$37.1
|
0 |
$44.95K
|
$37.86
|
$36.83
|
|
$1.27K
|
$44.95K
|
$44.95K
|
|
|
| 6494 |
|
$55.64
|
-0.01* |
$45.45K
|
$57.33
|
$55.45
|
|
$25.5K
|
$45.45K
|
$45.45K
|
|
|
| 6510 |
|
$8.38
|
-5.89 |
$45.01K
|
$8.99
|
$8.38
|
|
$33.01K
|
$45.01K
|
$45.01K
|
|
|
| 6512 |
|
$100
₿0.0019
|
0 |
$46.79K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$46.79K
₿0.92
|
$46.79K
₿0.92
|
|
|
| 6554 |
|
$7.8
|
0 |
$43.52K
|
$7.89
|
$7.67
|
|
$33.01K
|
$43.52K
|
$43.52K
|
|
|
| 6563 |
|
$24.59
₿0.00040
|
-0.96 |
$43.29K
₿0.6
|
$24.87
₿0.
|
$24.31
₿0.
|
|
$49.79
₿0
|
$43.29K
₿0.6
|
$43.29K
₿0.6
|
|
|
| 6566 |
|
$65.77
|
0 |
$44.1K
|
$66.29
|
$65.55
|
|
$0
|
$44.1K
|
$44.1K
|
|
|
| 6571 |
|
$7.27
₿0.00014
|
-3.36 |
$43.06K
₿0.02
|
$7.59
₿0.
|
$7.24
₿0.
|
|
$5.03K
₿0
|
$43.06K
₿0.02
|
$43.06K
₿0.02
|
|
|
| 6582 |
|
$2.92
|
0 |
$42.54K
|
$3.09
|
$2.9
|
|
$1.09K
|
$42.54K
|
$42.54K
|
|
|
| 6613 |
|
$372.98
|
-1.12 |
$41.75K
|
$379.25
|
$371.98
|
|
$34.92K
|
$41.75K
|
$41.75K
|
|
|
| 6624 |
|
$100.93
₿0.0014
|
0 |
$41.46K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$41.46K
₿0.2
|
$41.46K
₿0.2
|
|
|
| 6639 |
|
$22.4
|
0 |
$40.82K
|
$22.63
|
$22.4
|
|
$1.95K
|
$40.82K
|
$40.82K
|
|
|
| 6659 |
|
$10.12
₿0.00016
|
-1.34 |
$40.91K
₿1.04
|
$10.41
₿0.
|
$10.03
₿0.
|
|
$100
₿0
|
$40.91K
₿1.04
|
$40.91K
₿1.04
|
|
|
| 6665 |
|
$49.12
|
0 |
$40.13K
|
$51.13
|
$48.87
|
|
$10.02K
|
$40.13K
|
$40.13K
|
|
|
| 6672 |
|
$95.17
₿0.0019
|
-1.55 |
$39.97K
₿0.02
|
$98.18
₿0.
|
$95.31
₿0.
|
|
$6.9K
₿0
|
$39.97K
₿0.02
|
$39.97K
₿0.02
|
|
|
| 6681 |
|
$21.87
|
0 |
$39.59K
|
$22.05
|
$21.49
|
|
$222.04
|
$39.59K
|
$39.59K
|
|
|
| 6684 |
|
$976.4
|
0 |
$39.51K
|
$992.76
|
$954.53
|
|
$120.64
|
$39.51K
|
$39.51K
|
|
|
| 6688 |
|
$16.53
₿0.00024
|
-3.84 |
$38.81K
₿0.3
|
$17.87
₿0.
|
$16.44
₿0.
|
|
$148.12
₿0
|
$38.81K
₿0.3
|
$38.81K
₿0.3
|
|
|
| 6723 |
|
$11.21
|
-2.05 |
$38.48K
|
$11.48
₿0.
|
$10.98
₿0.
|
|
$1.39K
₿0
|
$38.48K
|
$38.48K
|
|
|
| 6724 |
|
$94.9
₿0.00099
|
-1.67 |
$38.42K
₿0
|
$98.39
₿0.
|
$94.89
₿0.
|
|
$10.87K
₿0
|
$38.42K
₿0
|
$38.42K
₿0
|
|
|
| 6727 |
|
$69.67
₿0.00095
|
-0.27 |
$38.38K
₿0.52
|
$70.54
₿0.
|
$67.81
₿0.
|
|
$153.26K
₿0
|
$38.38K
₿0.52
|
$38.38K
₿0.52
|
|
|
| 6736 |
|
$96.98
₿0.0010
|
1.88 |
$38.07K
₿0
|
$99.02
₿0.
|
$90.77
₿0.
|
|
$54.07K
₿0
|
$38.07K
₿0
|
$38.07K
₿0
|
|
|
| 6752 |
|
$184.01
₿0.0040
|
-2.58 |
$37.58K
₿0.2
|
$190.22
₿0.
|
$176.82
₿0.
|
|
$103.64
₿0
|
$37.58K
₿0.2
|
$37.58K
₿0.2
|
|
|
| 6764 |
|
$153.78
|
0 |
$37.51K
|
$154.37
|
$147.45
|
|
$151.59
|
$37.51K
|
$37.51K
|
|
|
| 6766 |
|
$15.38
|
0 |
$37.35K
|
$15.83
|
$15.28
|
|
$1.58K
|
$37.35K
|
$37.35K
|
|
|
| 6766 |
|
$49.4
|
0 |
$37.27K
|
$50.2
|
$48.25
|
|
$12.64K
|
$37.27K
|
$37.27K
|
|
|
| 6773 |
|
$20.1
₿0.00026
|
0 |
$37.04K
₿0.07
|
$20.26
₿0.
|
$19.93
₿0.
|
|
$383.71
₿0
|
$37.04K
₿0.07
|
$37.04K
₿0.07
|
|
|
| 6785 |
|
$82.32
₿0.0013
|
0 |
$36.68K
₿1.11
|
$83.28
₿0.
|
$81.9
₿0.
|
|
$9.94
₿0
|
$36.68K
₿1.11
|
$36.68K
₿1.11
|
|
|
| 6787 |
|
$21.01
|
-1.30 |
$36.66K
|
$22.1
|
$20.49
|
|
$23.38K
|
$36.66K
|
$36.66K
|
|
|
| 6790 |
|
$2.3
|
0 |
$32.63K
|
$0
₿0.
|
$0
₿0.
|
|
$11.48
₿0
|
$32.63K
|
$32.63K
|
|
|
| 6790 |
|
$15.41
|
-1.38 |
$36.05K
|
$15.81
|
$15.19
|
|
$24.11K
|
$36.05K
|
$36.05K
|
|
|
| 6792 |
|
$333.93
|
0 |
$36.56K
|
$338.49
|
$326.21
|
|
$2.45K
|
$36.56K
|
$36.56K
|
|
|
| 6794 |
|
$51.41
₿0.00078
|
0.04 |
$36.3K
₿0.26
|
$51.96
₿0.
|
$50.98
₿0.
|
|
$3.82
₿0
|
$36.3K
₿0.26
|
$36.3K
₿0.26
|
|
|
| 6805 |
|
$375.77
|
0 |
$36.07K
|
$376.13
|
$372.26
|
|
$0.02
|
$36.07K
|
$36.07K
|
|
|
| 6810 |
|
$107.79
₿0.0015
|
-4.55 |
$35.95K
₿0
|
$116.93
₿0.
|
$109.69
₿0.
|
|
$1.09
₿0
|
$35.95K
₿0
|
$35.95K
₿0
|
|
|
| 6813 |
|
$353.35
|
0 |
$35.84K
|
$354.5
|
$342.9
|
|
$70.67
|
$35.84K
|
$35.84K
|
|
|
| 6814 |
|
$1.05
₿0.000016
|
-0.05 |
$35.78K
₿0.65
|
$1.05
₿0.
|
$1.05
₿0.
|
|
$0
₿0
|
$35.78K
₿0.65
|
$35.78K
₿0.65
|
|
|
| 6818 |
|
$36.19
|
-2.38 |
$35.64K
|
$37.09
|
$36.23
|
|
$3.44K
|
$35.64K
|
$35.64K
|
|
|
| 6821 |
|
$140.41
|
-3.08 |
$35.5K
|
$144.84
₿0.
|
$139.89
₿0.
|
|
$14.65
₿0
|
$35.5K
|
$35.5K
|
|
|
| 6836 |
|
$77.96
|
-2.62 |
$35.03K
|
$80.35
₿0.
|
$77.52
₿0.
|
|
$127.69
₿0
|
$35.03K
|
$35.03K
|
|
|
| 6837 |
|
$5.45
₿0.000072
|
-1.02 |
$34.98K
₿0.5
|
$5.56
₿0.
|
$5.27
₿0.
|
|
$144.74K
₿0
|
$34.98K
₿0.5
|
$34.98K
₿0.5
|
|
|
| 6849 |
|
$260.44
|
0 |
$34.65K
|
$266.66
|
$259.49
|
|
$1.21K
|
$34.65K
|
$34.65K
|
|
|
| 6851 |
|
$0.0001128
₿0.0000000017
|
0 |
$34.02K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$34.02K
₿0.53
|
$34.02K
₿0.53
|
|
|
| 6852 |
|
$186.24
₿0.0030
|
2.55 |
$34.58K
₿0.21
|
$187.75
₿0.
|
$170.82
₿0.
|
|
$12.29K
₿0
|
$34.58K
₿0.21
|
$34.58K
₿0.21
|
|
|
| 6857 |
|
$784.1
|
-0.39 |
$34.46K
|
$792.68
₿0.
|
$776.95
₿0.
|
|
$15.68
₿0
|
$34.46K
|
$34.46K
|
|
|
| 6864 |
|
$167.91
₿0.0020
|
1.64 |
$34.22K
₿0.01
|
$168.04
₿0.
|
$164.86
₿0.
|
|
$16.41K
₿0
|
$34.22K
₿0.01
|
$34.22K
₿0.01
|
|
|
| 6864 |
|
$219.93
₿0.0036
|
0.33 |
$29.9K
₿0.42
|
$220.48
₿0.
|
$218.73
₿0.
|
|
$5.05
₿0
|
$29.9K
₿0.42
|
$29.9K
₿0.42
|
|
|
| 6887 |
|
$1,580.04
|
-2.21 |
$33.44K
|
$1,617.47
|
$1,576.21
|
|
$12.61K
|
$33.44K
|
$33.44K
|
|
|
| 6891 |
|
$15.55
₿0.00026
|
-2.02 |
$33.27K
₿0.92
|
$15.89
₿0.
|
$15.35
₿0.
|
|
$1.11M
₿0
|
$33.27K
₿0.92
|
$33.27K
₿0.92
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Assets (1819)
- {{category.name}}
