Página de Resultados 5 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3186 Costco • Robinhood Token  COST $986.51
₿0.014
0.24 $773.19K
₿0.01
$990.47
₿0.
$982.5
₿0.
$35.81K
₿0
$773.19K
₿0.01
$773.19K
₿0.01
Previsão de Preço do Costco • Robinhood Token(cost)
3193 Gold Token  GLDT $1.3
₿0.000016
2.00 $770.6K
₿9.95
$1.3
₿0.
$1.23
₿0.
$1.02K
₿0
$770.6K
₿9.95
$770.6K
₿9.95
Previsão de Preço do Gold Token(gldt)
3207 MercadoLibre (Ondo Tokenized Stock)  MELION $1,848.41
₿0.028
0 $762.91K
₿11.82
$1,862.89
₿0.
$1,835.74
₿0.
$9.97
₿0
$762.91K
₿11.82
$762.91K
₿11.82
Previsão de Preço do MercadoLibre (Ondo Tokenized Stock)(melion)
3211 Ondo 8 Targeted Income TR Portfolio  YLD8ON $4.91
-0.04 $761.47K
$5.08
$4.86
$3.06K
$761.47K
$761.47K
Previsão de Preço do Ondo 8 Targeted Income TR Portfolio(yld8on)
3219 AppLovin xStock  APPX $269.57
₿0.0070
0 $754.36K
₿4.19
$269.71
₿0.
$266.14
₿0.
$75.28
₿0
$56.04M
₿1.39K
$754.36K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3224 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $37.6
-7.36 $742.65K
$41.36
$37.54
$975.45K
$742.65K
$742.65K
Previsão de Preço do ProShares UltraPro Short QQQ (bStocks Tokenized Stock)(sqqqb)
3228 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $340.53
-0.29 $738.19K
$342.57
$339.51
$1.02M
$740.88K
$738.19K
Previsão de Preço do JPMorgan Chase (bStocks Tokenized Stock)(jpmb)
3233 Credefi  CREDI $0.0008335
₿0.0000000082
-4.17 $736.28K
₿6.69
$0.0009512
₿0.
$0.0007433
₿0.
$31.69K
₿0
$782.49K
₿7.76
$736.28K
₿6.69
Previsão de Preço do Credefi(credi)
3234 Netflix • Robinhood Token  NFLX $70.65
₿0.0010
0.79 $735.36K
₿0.12
$71.24
₿0.
$70.02
₿0.
$23.56K
₿0
$735.36K
₿0.12
$735.36K
₿0.12
Previsão de Preço do Netflix • Robinhood Token(nflx)
3243 Texas Instruments (Ondo Tokenized)  TXNON $281.06
₿0.0047
0.50 $733.74K
₿12.64
$281.61
₿0.
$278.06
₿0.
$162.49K
₿0
$733.74K
₿12.64
$733.74K
₿12.64
Previsão de Preço do Texas Instruments (Ondo Tokenized)(txnon)
3245 Eaton (Ondo Tokenized)  ETNON $400.38
₿0.0063
3.44 $731.1K
₿12.01
$399.52
₿0.
$385.96
₿0.
$154.02K
₿0
$731.06K
₿12.01
$731.1K
₿12.01
Previsão de Preço do Eaton (Ondo Tokenized)(etnon)
3247 Uber xStock  UBERX $71.9
₿0.0054
-1.98 $730.38K
₿11.43
$73.38
₿0.
$71.89
₿0.
$495.51
₿0
$99.61M
₿7.22K
$730.38K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3249 Intuit (Ondo Tokenized Stock)  INTUON $329.92
₿0.0043
-0.19 $729.07K
₿10.24
$332.42
₿0.
$328.45
₿0.
$148.87K
₿0
$729.07K
₿10.24
$729.07K
₿10.24
Previsão de Preço do Intuit (Ondo Tokenized Stock)(intuon)
3254 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.02
0 $725.59K
$3.14
$3
$2.21K
$725.59K
$725.59K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3258 Seagate (bStocks Tokenized Stock)  STXB $656.02
7.63 $721.17K
$655.06
$603.85
$793.15K
$721.83K
$721.17K
Previsão de Preço do Seagate (bStocks Tokenized Stock)(stxb)
3266 Dell Technologies (Ondo Tokenized)  DELLON $465.01
₿0.0070
4.05 $713.25K
₿0.9
$465.28
₿0.
$445.61
₿0.
$174.99K
₿0
$713.18K
₿0.9
$713.25K
₿0.9
Previsão de Preço do Dell Technologies (Ondo Tokenized)(dellon)
3269 Quantinuum (bStocks Tokenized Stock)  QNTB $37.58
5.06 $711.93K
$37.74
₿0.
$35.61
₿0.
$1.23M
₿0
$763.03K
$711.93K
Previsão de Preço do Quantinuum (bStocks Tokenized Stock)(qntb)
3271 Hims & Hers (bStocks Tokenized Stock)  HIMSB $28.32
2.19 $711.27K
$28.45
$27.4
$27.84K
$711.27K
$711.27K
Previsão de Preço do Hims & Hers (bStocks Tokenized Stock)(himsb)
3273 Strategy (Backpack Securities)  MSTR $140.59
2.66 $709.22K
$141.25
₿0.
$134.26
₿0.
$127.31K
₿0
$709.22K
$709.22K
Previsão de Preço do Strategy (Backpack Securities)(mstr)
3284 Kalshi (Tessera Pre-IPO)  TKALSHI $450.5
₿0.0074
0.82 $701.8K
₿11.62
$450.51
₿0.
$445.78
₿0.
$211.62K
₿0
$701.8K
₿11.62
$701.8K
₿11.62
Previsão de Preço do Kalshi (Tessera Pre-IPO)(tkalshi)
3302 Palantir Technologies Tokenized Stock (Reality)  RPLTR $189.26
0 $689.28K
$189.73
$189.32
$408.36
$689.28K
$689.28K
Previsão de Preço do Palantir Technologies Tokenized Stock (Reality)(rpltr)
3308 Polymarket PreStocks  POLYMARKET $142.67
₿0.0018
1.59 $687.14K
₿9
$142.59
₿0.
$139.3
₿0.
$19.66K
₿0
$687.14K
₿9
$687.14K
₿9
Previsão de Preço do Polymarket PreStocks(polymarket)
3309 Meta Platforms Tokenized Stock (Reality)  RMETA $716.51
0 $686.59K
$718.32
$713.46
$2.93K
$686.59K
$686.59K
Previsão de Preço do Meta Platforms Tokenized Stock (Reality)(rmeta)
3314 Dell • Robinhood Token  DELL $465.37
₿0.0061
3.55 $683.89K
₿0.03
$465.22
₿0.
$440.49
₿0.
$27.62K
₿0
$683.89K
₿0.03
$683.89K
₿0.03
Previsão de Preço do Dell • Robinhood Token(dell)
3317 Credo Technology (bStocks Tokenized Stock)  CRDOB $176.99
4.50 $682.74K
$176.96
$166.21
$808.53K
$691.94K
$682.74K
Previsão de Preço do Credo Technology (bStocks Tokenized Stock)(crdob)
3330 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $507.34
0 $671.92K
$506.93
$498.92
$15.44K
$671.92K
$671.92K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3334 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $22.12
0 $670.82K
$22.17
$21.79
$5.81K
$670.82K
$670.82K
Previsão de Preço do BitMine Immersion Technologies Tokenized Stock (Reality)(rbmnr)
3337 GE Vernova (Ondo Tokenized)  GEVON $939.63
₿0.016
1.94 $669.66K
₿5.99
$939.93
₿0.
$913.07
₿0.
$164.94K
₿0
$669.38K
₿5.99
$669.66K
₿5.99
Previsão de Preço do GE Vernova (Ondo Tokenized)(gevon)
3345 Moderna, Inc. • Robinhood Token  MRNA $217.43
2.65 $664.79K
$222.06
$208.09
$197.53K
$664.79K
$664.79K
Previsão de Preço do Moderna, Inc. • Robinhood Token(mrna)
3347 SpaceX (Tessera Pre-IPO)  TSPACEX $558.52
₿0.0091
0.01* $664.62K
₿10.92
$563.18
₿0.
$553.83
₿0.
$579.08K
₿0
$664.62K
₿10.92
$664.62K
₿10.92
Previsão de Preço do SpaceX (Tessera Pre-IPO)(tspacex)
3359 AMC Entertainment Holdings (bStocks Tokenized Stock)  AMCB $2.92
1.07 $659.43K
$2.93
$2.87
$1.08M
$659.43K
$659.43K
Previsão de Preço do AMC Entertainment Holdings (bStocks Tokenized Stock)(amcb)
3365 Exxon Mobil xStock  XOMX $180.47
₿0.0022
0.39 $655.06K
₿13.18
$180.62
₿0.
$178.27
₿0.
$192.73
₿0
$132.3M
₿1.5K
$655.06K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3368 Enphase Energy (Ondo Tokenized)  ENPHON $31.14
₿0.00069
2.83 $652K
₿7.34
$31.21
₿0.
$30.27
₿0.
$160.83K
₿0
$652K
₿7.34
$652K
₿7.34
Previsão de Preço do Enphase Energy (Ondo Tokenized)(enphon)
3381 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $32.71
3.44 $646.05K
$32.7
$30.65
$81.65K
$647.4K
$646.05K
Previsão de Preço do Super Micro Computer (bStocks Tokenized Stock)(smcib)
3385 Micron Technology • Robinhood Token  MU $901.61
₿0.015
3.81 $644.23K
₿10.85
$899.95
₿0.
$853.7
₿0.
$1.07M
₿0
$4.81M
₿12.09
$644.23K
₿10.85
Previsão de Preço do Micron Technology • Robinhood Token(mu)
3391 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $157.79
0 $642.07K
$157.12
$151.63
$337.42
$642.07K
$642.07K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3393 Robinhood Markets Tokenized Stock (Reality)  RHOOD $100.79
2.18 $641.48K
$100.67
$98.58
$2.25K
$641.48K
$641.48K
Previsão de Preço do Robinhood Markets Tokenized Stock (Reality)(rhood)
3402 Cisco xStock  CSCOX $108.35
₿0.0018
1.22 $635.73K
₿5.18
$108.96
₿0.
$106.99
₿0.
$2.99K
₿0
$117.45M
₿1.85K
$635.73K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3408 Apple Tokenized Stock (Reality)  RAAPL $343.98
0.47 $632.02K
$344.9
₿0.
$342.33
₿0.
$1.44K
₿0
$632.02K
$632.02K
Previsão de Preço do Apple Tokenized Stock (Reality)(raapl)
3429 Newmont (Ondo Tokenized)  NEMON $119.17
₿0.0014
0 $615.14K
₿0.19
$119.61
₿0.
$118.2
₿0.
$100.32
₿0
$615.14K
₿0.19
$615.14K
₿0.19
Previsão de Preço do Newmont (Ondo Tokenized)(nemon)
3431 Strive Tokenized Stock (Reality)  RASST $24.81
0 $613.17K
$24.83
$24.56
$1.47K
$613.17K
$613.17K
Previsão de Preço do Strive Tokenized Stock (Reality)(rasst)
3436 UnitedHealth xStock  UNHX $401.69
₿0.0067
0.23 $611.31K
₿6.62
$404.39
₿0.
$397.58
₿0.
$5.16K
₿0
$144.44M
₿2.33K
$611.31K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3437 Tesla (Dinari Tokenized Stock)  TSLA $358.26
1.55 $610.82K
$359.59
₿0.
$352.74
₿0.
$53.67
₿0
$610.82K
$610.82K
Previsão de Preço do Tesla (Dinari Tokenized Stock)(tsla)
3439 SharonAI (bStocks Tokenized Stock)  SHAZB $27.9
5.84 $608.32K
$28.07
$25.75
$1.2M
$608.32K
$608.32K
Previsão de Preço do SharonAI (bStocks Tokenized Stock)(shazb)
3444 Applied Optoelectronics Tokenized Stock (Reality)  RAAOI $78.89
0 $606.72K
$79.45
$76.94
$9.55K
$606.72K
$606.72K
Previsão de Preço do Applied Optoelectronics Tokenized Stock (Reality)(raaoi)
3445 PDD Holdings Tokenized Stock (Reality)  RPDD $81.06
0 $605.32K
$81.26
$80.63
$4.02K
$605.32K
$605.32K
Previsão de Preço do PDD Holdings Tokenized Stock (Reality)(rpdd)
3456 Bloom Energy Tokenized Stock (Reality)  RBE $234.51
0 $597.85K
$232.87
$227.32
$49.7
$597.85K
$597.85K
Previsão de Preço do Bloom Energy Tokenized Stock (Reality)(rbe)
3458 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.32
₿0.0057
0 $596.09K
₿4.87
$381.81
₿0.
$378.17
₿0.
$181.26
₿0
$596.09K
₿4.87
$596.09K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3475 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.95
0 $588.58K
$52.15
$51.66
$106.58K
$588.58K
$588.58K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3481 Robinhood Markets (Backpack Securities)  HOOD $100.98
3.15 $586.64K
$100.8
₿0.
$96.72
₿0.
$74.79K
₿0
$586.64K
$586.64K
Previsão de Preço do Robinhood Markets (Backpack Securities)(hood)
3487 Applied Optoelectronics (Ondo Tokenized)  AAOION $78.99
₿0.0019
4.47 $584.47K
₿9.69
$79.52
₿0.
$75.44
₿0.
$494.07K
₿0
$584.47K
₿9.69
$584.47K
₿9.69
Previsão de Preço do Applied Optoelectronics (Ondo Tokenized)(aaoion)
3496 Constellation Energy (Ondo Tokenized Stock)  CEGON $276.04
₿0.0039
1.50 $581.66K
₿7.91
$276.01
₿0.
$269.25
₿0.
$147.83K
₿0
$581.66K
₿7.91
$581.66K
₿7.91
Previsão de Preço do Constellation Energy (Ondo Tokenized Stock)(cegon)
3500 Johnson & Johnson xStock  JNJX $255.42
₿0.0039
0 $579.07K
₿5.2
$266.01
₿0.
$255.42
₿0.
$40.74
₿0
$98.27M
₿1.48K
$579.07K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3503 Reddit (bStocks Tokenized Stock)  RDDTB $158.31
2.34 $576.98K
$158.63
$154.39
$1.09M
$576.98K
$576.98K
Previsão de Preço do Reddit (bStocks Tokenized Stock)(rddtb)
3507 Salesforce xStock  CRMX $242.86
₿0.0026
0 $575.25K
₿3.85
$242.9
₿0.
$242.85
₿0.
$2.75
₿0
$114.89M
₿1.17K
$575.25K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3509 Spotify (Ondo Tokenized Stock)  SPOTON $531.74
₿0.0074
2.51 $573.61K
₿8.61
$532.29
₿0.
$517.97
₿0.
$160.34K
₿0
$573.61K
₿8.61
$573.61K
₿8.61
Previsão de Preço do Spotify (Ondo Tokenized Stock)(spoton)
3515 Roblox • Robinhood Token  RBLX $50.12
₿0.00070
0.98 $569.36K
₿0.01
$50.12
₿0.
$48.83
₿0.
$50.62K
₿0
$569.36K
₿0.01
$569.36K
₿0.01
Previsão de Preço do Roblox • Robinhood Token(rblx)
3519 Nokia Tokenized Stock (Reality)  RNOK $9.4
0 $564.74K
$9.39
$9.31
$1.24K
$564.74K
$564.74K
Previsão de Preço do Nokia Tokenized Stock (Reality)(rnok)
3528 Salesforce (bStocks Tokenized Stock)  CRMB $241.45
1.80 $560.52K
$241.93
$235.97
$31.86K
$560.52K
$560.52K
Previsão de Preço do Salesforce (bStocks Tokenized Stock)(crmb)
3535 McDonald's Tokenized Stock (Reality)  RMCD $242.69
0 $555.56K
$243.25
$242.18
$27.62K
$555.56K
$555.56K
Previsão de Preço do McDonald's Tokenized Stock (Reality)(rmcd)
3565 Oklo (Ondo Tokenized)  OKLOON $28.86
₿0.00071
4.03 $536.26K
₿9.27
$28.88
₿0.
$27.66
₿0.
$506K
₿0
$536.26K
₿9.27
$536.26K
₿9.27
Previsão de Preço do Oklo (Ondo Tokenized)(okloon)
3567 Forward Industries (bStocks Tokenized Stock)  FWDIB $7.06
2.34 $534.65K
$7.07
$6.76
$1.04M
$534.65K
$534.65K
Previsão de Preço do Forward Industries (bStocks Tokenized Stock)(fwdib)
3585 Wendy’s (bStocks Tokenized Stock)  WENB $6.71
0.33 $525.1K
$6.76
$6.63
$1.05M
$528.48K
$525.1K
Previsão de Preço do Wendy’s (bStocks Tokenized Stock)(wenb)
3589 International Business Machines Corporation • Robinhood Token  IBM $232.85
0.91 $521.59K
$233.46
$229.96
$28.09K
$521.59K
$521.59K
Previsão de Preço do International Business Machines Corporation • Robinhood Token(ibm)
3592 Qualcomm Tokenized Stock (Reality)  RQCOM $175.35
0 $521.49K
$175.53
$174.7
$2.29K
$521.49K
$521.49K
Previsão de Preço do Qualcomm Tokenized Stock (Reality)(rqcom)
3612 IREN Tokenized Stock (Reality)  RIREN $27.83
0 $513.01K
$28.12
$27.41
$76.83K
$513.01K
$513.01K
Previsão de Preço do IREN Tokenized Stock (Reality)(riren)
3616 DraftKings (Backpack Securities)  DKNG $18.94
0.55 $512.02K
$18.94
$18.71
$82.64K
$512.02K
$512.02K
Previsão de Preço do DraftKings (Backpack Securities)(dkng)
3618 CrowdStrike (bStocks Tokenized Stock)  CRWDB $231.98
2.49 $511.53K
$232.41
$226.03
$711.68K
$511.53K
$511.53K
Previsão de Preço do CrowdStrike (bStocks Tokenized Stock)(crwdb)
3623 GameStop (Ondo Tokenized Stock)  GMEON $27.17
₿0.00034
-0.96 $508.22K
₿6.2
$27.54
₿0.
$27.11
₿0.
$497.96K
₿0
$508.22K
₿6.2
$508.22K
₿6.2
Previsão de Preço do GameStop (Ondo Tokenized Stock)(gmeon)
3625 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Previsão de Preço do Backed NIU Technologies(bniu)
3629 Applied Materials (Ondo Tokenized Stock)  AMATON $424.36
₿0.0091
3.53 $505.81K
₿10.27
$423.97
₿0.
$409.14
₿0.
$648.4K
₿0
$505.81K
₿10.27
$505.81K
₿10.27
Previsão de Preço do Applied Materials (Ondo Tokenized Stock)(amaton)
3633 Oklo Tokenized Stock (Reality)  ROKLO $28.83
0 $504.08K
$28.86
$28.29
$26.43K
$504.08K
$504.08K
Previsão de Preço do Oklo Tokenized Stock (Reality)(roklo)
3641 TON xStock  TONXX $2.88
₿0.000053
0 $502.1K
₿9.34
$2.88
₿0.
$2.71
₿0.
$63.12
₿0
$102.24M
₿1.8K
$502.1K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3646 VaporFund  VPR $0.0004993
₿0.0000000039
-0.02 $499.36K
₿3.36
$0.000502
₿0.
$0.0004962
₿0.
$58.08K
₿0
$499.36K
₿3.36
$499.36K
₿3.36
Previsão de Preço do VaporFund(vpr)
3651 Novo Nordisk xStock  NVOX $39.01
₿0.00075
0.31 $495.39K
₿9.75
$39.66
₿0.
$38.86
₿0.
$247.43
₿0
$81.74M
₿1.52K
$495.39K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3664 GoPro (bStocks Tokenized Stock)  GPROB $1.03
1.98 $487.34K
$1.06
$0.9991
$985.06K
$487.34K
$487.34K
Previsão de Preço do GoPro (bStocks Tokenized Stock)(gprob)
3683 RoboStrategy (Ondo Tokenized)  BOTON $23.74
₿0.00055
0 $478.87K
₿12.72
$23.74
₿0.
$23.23
₿0.
$247.69
₿0
$478.87K
₿12.72
$478.87K
₿12.72
Previsão de Preço do RoboStrategy (Ondo Tokenized)(boton)
3709 Western Digital Tokenized Stock (Reality)  RWDC $339.78
0 $465.88K
$340.7
$336.21
$36.76K
$465.88K
$465.88K
Previsão de Preço do Western Digital Tokenized Stock (Reality)(rwdc)
3718 Ciena (Ondo Tokenized)  CIENON $344.83
₿0.0070
3.51 $463.06K
₿2.7
$345.16
₿0.
$329.52
₿0.
$161.33K
₿0
$463.06K
₿2.7
$463.06K
₿2.7
Previsão de Preço do Ciena (Ondo Tokenized)(cienon)
3722 USA Rare Earth • Robinhood Token  USAR $10.83
₿0.00028
3.17 $461.19K
₿6
$10.83
₿0.
$10.38
₿0.
$20.19K
₿0
$461.19K
₿6
$461.19K
₿6
Previsão de Preço do USA Rare Earth • Robinhood Token(usar)
3728 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $12.17
₿0.00029
3.03 $459.45K
₿10.74
$12.18
₿0.
$11.78
₿0.
$816.72K
₿0
$459.43K
₿10.74
$459.45K
₿10.74
Previsão de Preço do D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3742 Cypherpunk Technologies (Backpack Securities)  CYPH $2.71
4.89 $451.32K
$2.77
$2.52
$56.82K
$451.32K
$451.32K
Previsão de Preço do Cypherpunk Technologies (Backpack Securities)(cyph)
3750 JPMorgan Chase xStock  JPMX $335.24
₿0.0053
-1.71 $448.3K
₿5.52
$341.55
₿0.
$334.41
₿0.
$19.32
₿0
$96.65M
₿1.48K
$448.3K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3757 Coinbase Global Inc ST0x  WTCOIN $175.96
₿0.0024
1.49 $446.01K
₿0.41
$176
₿0.
$169.81
₿0.
$234.62K
₿0
$446.01K
₿0.41
$446.01K
₿0.41
Previsão de Preço do Coinbase Global Inc ST0x(wtcoin)
3759 Hewlett Packard (bStocks Tokenized Stock)  HPEB $56.8
3.79 $445.85K
$57.03
$53.76
$1.16M
$447.83K
$445.85K
Previsão de Preço do Hewlett Packard (bStocks Tokenized Stock)(hpeb)
3770 Ember Gold  EXAU $4,176.37
0.33 $440.74K
$4,195.12
$4,144.3
$3.35M
$440.74K
$440.74K
Previsão de Preço do Ember Gold(exau)
3773 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $427.63
₿0.0058
-0.17 $438.83K
₿3.33
$428.8
₿0.
$423.09
₿0.
$151.37K
₿0
$438.83K
₿3.33
$438.83K
₿3.33
Previsão de Preço do Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3782 Visa xStock  VX $403.69
₿0.0055
0 $436.15K
₿7.62
$1,375.05
₿0.
$403.67
₿0.
$116.07
₿0
$115.84M
₿1.47K
$436.15K
₿7.62
Previsão de Preço do Visa xStock(vx)
3818 CoreWeave • Robinhood Token  CRWV $63.49
₿0.0013
5.02 $423.58K
₿6.42
$63.49
₿0.
$59.86
₿0.
$9.98K
₿0
$423.58K
₿6.42
$423.58K
₿6.42
Previsão de Preço do CoreWeave • Robinhood Token(crwv)
3829 Zoom (bStocks Tokenized Stock)  ZMB $94.7
0.89 $420.05K
$94.91
$93.23
$1.08M
$420.05K
$420.05K
Previsão de Preço do Zoom (bStocks Tokenized Stock)(zmb)
3856 Corning Tokenized Stock (Reality)  RGLW $135.92
0 $406.15K
$135.9
$135.19
$23.14
$406.15K
$406.15K
Previsão de Preço do Corning Tokenized Stock (Reality)(rglw)
3861 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $102.08
₿0.0018
0 $403.5K
₿2.85
$102.79
₿0.
$101.88
₿0.
$15.73
₿0
$403.5K
₿2.85
$403.5K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3873 StablecoinX (bStocks Tokenized Stock)  USDEB $10.73
3.11 $399.32K
$10.81
$10
$1.15M
$399.32K
$399.32K
Previsão de Preço do StablecoinX (bStocks Tokenized Stock)(usdeb)
3899 Intel (Backpack Securities)  INTC $93.51
5.21 $387.23K
$93.06
₿0.
$86.79
₿0.
$63.27K
₿0
$387.23K
$387.23K
Previsão de Preço do Intel (Backpack Securities)(intc)
3903 AppLovin Tokenized Stock (Reality)  RAPP $269.07
0 $386.62K
$270.01
$268.64
$2.41K
$386.62K
$386.62K
Previsão de Preço do AppLovin Tokenized Stock (Reality)(rapp)
3911 Global X Copper Miners xStock  COPXX $81.66
₿0.0012
0 $383.59K
₿5.21
$81.7
₿0.
$80.16
₿0.
$164.89
₿0
$85.99M
₿1.23K
$383.59K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3917 Advanced Micro Devices (Backpack Securities)  AMD $545.8
3.60 $380.63K
$543.95
₿0.
$514.23
₿0.
$470.61K
₿0
$377.99K
$380.63K
Previsão de Preço do Advanced Micro Devices (Backpack Securities)(amd)
3922 Western Digital (Ondo Tokenized)  WDCON $340.32
₿0.0087
7.02 $378.29K
₿9.33
$340.88
₿0.
$316.27
₿0.
$540.19K
₿0
$377.85K
₿9.33
$378.29K
₿9.33
Previsão de Preço do Western Digital (Ondo Tokenized)(wdcon)
3931 Amber xStock  AMBRX $1.75
₿0.000022
0 $375.27K
₿4.84
$1.98
₿0.
$1.53
₿0.
$37.63
₿0
$95.27M
₿1.19K
$375.27K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3941 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.73
₿0.000091
1.79 $371.6K
₿6.23
$7.76
₿0.
$7.58
₿0.
$159.46K
₿0
$371.6K
₿6.23
$371.6K
₿6.23
Previsão de Preço do SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
  • {{category.name}}
Filtros avançados
Ativos tokenizados (1819)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.77T
Capitalização total de mercado
$51.99T
Volume total
BTC 60.17%   •   ETH 10.73%
Dominância
Select currency