Página de Resultados 5 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3163	Oracle • Robinhood Token ORCL	$131.17 ₿0.0022	3.67	$797.52K ₿6.26	$131.19 ₿0.	$126.47 ₿0.	$6.52K ₿0	$797.52K ₿6.26	$797.52K ₿6.26
3171	Amazon Tokenized Stock (Reality) RAMZN	$252.55	0	$795.01K	$253.09	$251.6	$2.23K	$795.01K	$795.01K
3182	Reddit (Ondo Tokenized Stock) RDDTON	$156.91 ₿0.0030	1.13	$785.54K ₿17.98	$158.8 ₿0.	$154.34 ₿0.	$181.68K ₿0	$785.54K ₿17.98	$785.54K ₿17.98
3186	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$158.17 ₿0.0026	5.87	$781.76K ₿18.44	$158.25 ₿0.	$148.47 ₿0.	$867.66K ₿0	$781.76K ₿18.44	$781.76K ₿18.44
3187	Astera Labs (bStocks Tokenized Stock) ALABB	$297.11	4.28	$781.03K	$299.39	$277.5	$1.38M	$781.03K	$781.03K
3192	Blocksquare BST	$0.01115 ₿0.00000021	-0.07	$776.54K ₿14.98	$0.01133 ₿0.	$0.01094 ₿0.	$43.5K ₿0	$776.54K ₿14.98	$776.54K ₿14.98
3202	Palantir (Coinbase Tokenized Stock) PLTRC	$187.42	1.63	$769.7K	$190.02	$183.07	$2.65M	$769.7K	$769.7K
3203	Costco • Robinhood Token COST	$981.83 ₿0.014	-0.15	$769.49K ₿0.01	$990.47 ₿0.	$982.5 ₿0.	$68.58K ₿0	$769.49K ₿0.01	$769.49K ₿0.01
3206	Gold Token GLDT	$1.29 ₿0.000016	1.62	$767.92K ₿9.95	$1.31 ₿0.	$1.23 ₿0.	$1.02K ₿0	$767.92K ₿9.95	$767.92K ₿9.95
3218	MercadoLibre (Ondo Tokenized Stock) MELION	$1,833.48 ₿0.028	0	$756.58K ₿11.82	$1,882.08 ₿0.	$1,828.33 ₿0.	$427.94 ₿0	$756.48K ₿11.82	$756.58K ₿11.82
3219	Quantinuum (bStocks Tokenized Stock) QNTB	$37.23	3.61	$756.4K	$37.74 ₿0.	$35.8 ₿0.	$1.24M ₿0	$764.19K	$756.4K
3220	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.87	-0.85	$756.03K	$5.08	$4.86	$3.26K	$756.03K	$756.03K
3223	Uber xStock UBERX	$74.23 ₿0.0054	1.21	$754.08K ₿11.43	$74.24 ₿0.	$71.89 ₿0.	$4.24 ₿0	$102.84M ₿7.22K	$754.08K ₿11.43
3225	AppLovin xStock APPX	$268.91 ₿0.0070	0	$753.52K ₿4.19	$269.71 ₿0.	$266.14 ₿0.	$1.08K ₿0	$55.91M ₿1.39K	$753.52K ₿4.19
3229	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$37.86	-6.44	$750.64K	$41.36	$37.48	$1.01M	$750.64K	$750.64K
3233	Texas Instruments (Ondo Tokenized) TXNON	$285.13 ₿0.0047	2.35	$744.13K ₿12.64	$284.25 ₿0.	$278.06 ₿0.	$178.95K ₿0	$744.13K ₿12.64	$744.13K ₿12.64
3244	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$338.61	-0.62	$736.95K	$342.57	$338.96	$1.01M	$738.64K	$736.95K
3246	Intuit (Ondo Tokenized Stock) INTUON	$332.62 ₿0.0043	0.99	$735.27K ₿10.24	$332.58 ₿0.	$328.45 ₿0.	$150.65K ₿0	$735.27K ₿10.24	$735.27K ₿10.24
3252	Netflix • Robinhood Token NFLX	$70.52 ₿0.0010	0.66	$733.91K ₿0.12	$71.24 ₿0.	$70.02 ₿0.	$26.65K ₿0	$733.91K ₿0.12	$733.91K ₿0.12
3259	Eaton (Ondo Tokenized) ETNON	$400.74 ₿0.0063	3.38	$731.6K ₿12.01	$401.11 ₿0.	$385.96 ₿0.	$152.59K ₿0	$731.6K ₿12.01	$731.6K ₿12.01
3261	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$3.03	0	$727.96K	$3.14	$3	$2.21K	$727.96K	$727.96K
3266	Credefi CREDI	$0.0008195 ₿0.0000000082	-10.35	$723.79K ₿6.69	$0.0009095 ₿0.	$0.0007433 ₿0.	$31.25K ₿0	$769.22K ₿7.76	$723.79K ₿6.69
3270	Seagate (bStocks Tokenized Stock) STXB	$654.21	6.72	$719.8K	$656.75	$603.85	$815.36K	$723.42K	$719.8K
3280	Dell Technologies (Ondo Tokenized) DELLON	$464.45 ₿0.0070	3.50	$712.17K ₿0.9	$466.31 ₿0.	$445.61 ₿0.	$181.6K ₿0	$712.17K ₿0.9	$712.17K ₿0.9
3284	Hims & Hers (bStocks Tokenized Stock) HIMSB	$28.25	1.57	$709.38K	$28.49	$27.4	$29.33K	$709.38K	$709.38K
3286	Strategy (Backpack Securities) MSTR	$140.27	2.02	$707.59K	$141.25 ₿0.	$134.26 ₿0.	$161.84K ₿0	$707.59K	$707.59K
3297	Kalshi (Tessera Pre-IPO) TKALSHI	$450.48 ₿0.0074	0.82	$701.78K ₿11.62	$450.52 ₿0.	$445.78 ₿0.	$212.57K ₿0	$701.78K ₿11.62	$701.78K ₿11.62
3320	Credo Technology (bStocks Tokenized Stock) CRDOB	$176.08	3.54	$688.53K	$177.43	$166.21	$806.23K	$689.59K	$688.53K
3329	Meta Platforms Tokenized Stock (Reality) RMETA	$713.28	0	$683.54K	$718.84	$712.7	$3.06K	$683.54K	$683.54K
3330	Palantir Technologies Tokenized Stock (Reality) RPLTR	$187.43	0	$682.99K	$189.73	$186.88	$408.34	$682.99K	$682.99K
3333	Dell • Robinhood Token DELL	$463.97 ₿0.0061	3.24	$681.8K ₿0.03	$465.53 ₿0.	$440.49 ₿0.	$28.21K ₿0	$681.8K ₿0.03	$681.8K ₿0.03
3337	Polymarket PreStocks POLYMARKET	$141.19 ₿0.0018	-0.81	$680.05K ₿9	$143.02 ₿0.	$139.3 ₿0.	$20.44K ₿0	$680.05K ₿9	$680.05K ₿9
3350	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$22.18	0	$671.7K	$22.24	$21.79	$17.68K	$671.7K	$671.7K
3352	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$506.27	0	$670.6K	$508.38	$498.92	$21.11K	$670.6K	$670.6K
3357	GE Vernova (Ondo Tokenized) GEVON	$938.01 ₿0.016	2.60	$667.25K ₿5.99	$940.1 ₿0.	$913.07 ₿0.	$166.65K ₿0	$667.25K ₿5.99	$667.25K ₿5.99
3363	SpaceX (Tessera Pre-IPO) TSPACEX	$558.61 ₿0.0091	-0.75	$664.73K ₿10.92	$563.12 ₿0.	$553.83 ₿0.	$592K ₿0	$664.73K ₿10.92	$664.73K ₿10.92
3371	AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB	$2.91	1.07	$659.41K	$2.93	$2.87	$1.08M	$659.41K	$659.41K
3374	Exxon Mobil xStock XOMX	$179.78 ₿0.0022	-0.23	$656.09K ₿13.18	$180.76 ₿0.	$178.27 ₿0.	$361.53 ₿0	$132.51M ₿1.5K	$656.09K ₿13.18
3376	Cisco xStock CSCOX	$108.26 ₿0.0018	0.86	$655.52K ₿5.18	$108.96 ₿0.	$106.99 ₿0.	$5.73K ₿0	$117.34M ₿1.85K	$655.52K ₿5.18
3377	Enphase Energy (Ondo Tokenized) ENPHON	$31.31 ₿0.00069	1.92	$653.65K ₿7.34	$31.67 ₿0.	$30.27 ₿0.	$161.45K ₿0	$653.65K ₿7.34	$653.65K ₿7.34
3387	Moderna, Inc. • Robinhood Token MRNA	$212.37	-0.28	$649.27K	$222.06	$208.09	$224.5K	$649.27K	$649.27K
3391	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$32.72	3.05	$647.57K	$32.77	$30.65	$112.22K	$664.18K	$647.57K
3399	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$158.31	0	$644.89K	$158.78	$151.63	$424.33	$644.89K	$644.89K
3400	Micron Technology • Robinhood Token MU	$902.55 ₿0.015	3.71	$644.88K ₿10.85	$903.67 ₿0.	$853.7 ₿0.	$1.15M ₿0	$4.81M ₿12.09	$644.88K ₿10.85
3408	Robinhood Markets Tokenized Stock (Reality) RHOOD	$100.47	1.75	$640.19K	$100.94	$98.58	$2.78K	$640.19K	$640.19K
3422	Apple Tokenized Stock (Reality) RAAPL	$343.44	0.31	$631.02K	$344.9 ₿0.	$342.35 ₿0.	$2.94K ₿0	$631.02K	$631.02K
3443	Strive Tokenized Stock (Reality) RASST	$24.85	0	$614.88K	$24.94	$24.56	$5.66K	$614.88K	$614.88K
3446	Newmont (Ondo Tokenized) NEMON	$118.06 ₿0.0014	0	$609.19K ₿0.19	$121.77 ₿0.	$117.76 ₿0.	$100.56 ₿0	$609.19K ₿0.19	$609.19K ₿0.19
3447	UnitedHealth xStock UNHX	$399.82 ₿0.0067	-0.21	$608.47K ₿6.62	$404.39 ₿0.	$397.58 ₿0.	$7.34K ₿0	$143.77M ₿2.33K	$608.47K ₿6.62
3450	Tesla (Dinari Tokenized Stock) TSLA	$356.16	0.89	$607.23K	$359.59 ₿0.	$352.69 ₿0.	$54.86 ₿0	$607.23K	$607.23K
3452	PDD Holdings Tokenized Stock (Reality) RPDD	$81.14	0	$605.82K	$81.26	$80.63	$4.02K	$605.82K	$605.82K
3459	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$78.36	0	$602.4K	$79.45	$76.94	$12.67K	$602.4K	$602.4K
3462	SharonAI (bStocks Tokenized Stock) SHAZB	$27.55	3.59	$600.44K	$28.07	$25.75	$1.17M	$600.44K	$600.44K
3464	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.01 ₿0.00081	0	$599.34K ₿0.5	$0 ₿0.	$0 ₿0.	$198.7 ₿0	$599.34K ₿0.5	$599.34K ₿0.5
3478	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$377.32 ₿0.0057	0	$591.17K ₿4.87	$389.66 ₿0.	$376.76 ₿0.	$287.55 ₿0	$591.17K ₿4.87	$591.17K ₿4.87
3487	iShares Silver Trust Tokenized Stock (Reality) RSLV	$51.89	0	$587.99K	$52.18	$51.66	$107.58K	$587.99K	$587.99K
3489	Bloom Energy Tokenized Stock (Reality) RBE	$230.71	0	$587.38K	$235.74	$227.32	$544.48	$587.38K	$587.38K
3508	Robinhood Markets (Backpack Securities) HOOD	$100.16	1.60	$581.85K	$101.01 ₿0.	$96.72 ₿0.	$73.43K ₿0	$581.85K	$581.85K
3510	Applied Optoelectronics (Ondo Tokenized) AAOION	$78.43 ₿0.0019	3.91	$580.29K ₿9.69	$79.52 ₿0.	$75.44 ₿0.	$497.55K ₿0	$584.23K ₿9.69	$580.29K ₿9.69
3511	Constellation Energy (Ondo Tokenized Stock) CEGON	$273.97 ₿0.0039	0.55	$579.01K ₿7.91	$276.28 ₿0.	$269.25 ₿0.	$151.68K ₿0	$579.11K ₿7.91	$579.01K ₿7.91
3513	Johnson & Johnson xStock JNJX	$255.1 ₿0.0039	0	$578.34K ₿5.2	$266.01 ₿0.	$255.1 ₿0.	$110.06 ₿0	$98.15M ₿1.48K	$578.34K ₿5.2
3523	Spotify (Ondo Tokenized Stock) SPOTON	$531 ₿0.0074	2.14	$572.83K ₿8.61	$532.29 ₿0.	$517.97 ₿0.	$157.85K ₿0	$572.83K ₿8.61	$572.83K ₿8.61
3526	Reddit (bStocks Tokenized Stock) RDDTB	$156.95	1.02	$572.17K	$158.63	$154.47	$1.06M	$574.05K	$572.17K
3532	Roblox • Robinhood Token RBLX	$49.96 ₿0.00070	0.37	$565.8K ₿0.01	$50.15 ₿0.	$48.83 ₿0.	$44.79K ₿0	$565.8K ₿0.01	$565.8K ₿0.01
3534	Salesforce xStock CRMX	$238.06 ₿0.0026	0	$563.88K ₿3.85	$242.9 ₿0.	$238.05 ₿0.	$0 ₿0	$112.62M ₿1.17K	$563.88K ₿3.85
3550	Nokia Tokenized Stock (Reality) RNOK	$9.27	0	$556.91K	$9.4	$9.22	$1.79K	$556.91K	$556.91K
3551	Salesforce (bStocks Tokenized Stock) CRMB	$239.72	0.95	$556.48K	$241.93	$235.97	$32.74K	$556.48K	$556.48K
3553	McDonald's Tokenized Stock (Reality) RMCD	$242.47	0	$555.05K	$243.25	$242.18	$27.62K	$555.05K	$555.05K
3587	Forward Industries (bStocks Tokenized Stock) FWDIB	$7.01	1.32	$531.08K	$7.08	$6.76	$1.04M	$537.24K	$531.08K
3589	Oklo (Ondo Tokenized) OKLOON	$28.47 ₿0.00071	2.51	$529.22K ₿9.27	$29.14 ₿0.	$27.66 ₿0.	$496.25K ₿0	$529.55K ₿9.27	$529.22K ₿9.27
3590	Wendy’s (bStocks Tokenized Stock) WENB	$6.73	0.48	$530.36K	$6.76	$6.63	$1.05M	$531.36K	$530.36K
3611	Qualcomm Tokenized Stock (Reality) RQCOM	$175.02	0	$520.51K	$175.59	$174.45	$2.44K	$520.51K	$520.51K
3614	International Business Machines Corporation • Robinhood Token IBM	$231.91	0.70	$519.49K	$233.46	$229.96	$31.86K	$519.49K	$519.49K
3622	IREN Tokenized Stock (Reality) RIREN	$27.97	0	$515.76K	$28.12	$27.41	$77.52K	$515.76K	$515.76K
3630	CrowdStrike (bStocks Tokenized Stock) CRWDB	$230.86	1.69	$509.06K	$232.41	$226.03	$711.84K	$509.06K	$509.06K
3632	DraftKings (Backpack Securities) DKNG	$18.89	0.51	$508.01K	$18.95	$18.71	$79.96K	$503.68K	$508.01K
3635	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3644	TON xStock TONXX	$2.88 ₿0.000053	0	$502.1K ₿9.34	$2.88 ₿0.	$2.71 ₿0.	$63.11 ₿0	$102.24M ₿1.8K	$502.1K ₿9.34
3645	GameStop (Ondo Tokenized Stock) GMEON	$26.84 ₿0.00034	-2.14	$501.92K ₿6.2	$27.54 ₿0.	$26.84 ₿0.	$494.72K ₿0	$501.92K ₿6.2	$501.92K ₿6.2
3648	Oklo Tokenized Stock (Reality) ROKLO	$28.67	0	$501.27K	$28.87	$28.29	$31.27K	$501.27K	$501.27K
3649	VaporFund VPR	$0.0004998 ₿0.0000000039	-0.06	$499.8K ₿3.36	$0.0005015 ₿0.	$0.0004962 ₿0.	$57.86K ₿0	$499.8K ₿3.36	$499.8K ₿3.36
3653	Applied Materials (Ondo Tokenized Stock) AMATON	$417.91 ₿0.0091	1.97	$498.05K ₿10.27	$425.41 ₿0.	$409.15 ₿0.	$634.68K ₿0	$498.64K ₿10.27	$498.05K ₿10.27
3658	Novo Nordisk xStock NVOX	$38.89 ₿0.00075	0.04	$493.94K ₿9.75	$39.66 ₿0.	$38.35 ₿0.	$87.26 ₿0	$81.5M ₿1.52K	$493.94K ₿9.75
3666	GoPro (bStocks Tokenized Stock) GPROB	$1.05	1.97	$492K	$1.06	$0.9991	$1M	$495.03K	$492K
3698	RoboStrategy (Ondo Tokenized) BOTON	$23.74 ₿0.00055	0	$478.86K ₿12.72	$23.74 ₿0.	$23.23 ₿0.	$247.69 ₿0	$478.86K ₿12.72	$478.86K ₿12.72
3726	Western Digital Tokenized Stock (Reality) RWDC	$338.97	0	$464.55K	$340.95	$336.21	$36.89K	$464.55K	$464.55K
3735	USA Rare Earth • Robinhood Token USAR	$10.83 ₿0.00028	3.34	$461.34K ₿6	$10.83 ₿0.	$10.38 ₿0.	$19.78K ₿0	$461.34K ₿6	$461.34K ₿6
3740	Ciena (Ondo Tokenized) CIENON	$342.91 ₿0.0070	2.74	$460.07K ₿2.7	$345.45 ₿0.	$329.52 ₿0.	$163.3K ₿0	$460.07K ₿2.7	$460.07K ₿2.7
3741	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$12.17 ₿0.00029	2.89	$459.48K ₿10.74	$12.46 ₿0.	$11.78 ₿0.	$801.8K ₿0	$459.48K ₿10.74	$459.48K ₿10.74
3753	Cypherpunk Technologies (Backpack Securities) CYPH	$2.72	5.28	$452.22K	$2.77	$2.52	$64.88K	$451.96K	$452.22K
3763	JPMorgan Chase xStock JPMX	$335.67 ₿0.0053	-1.59	$448.85K ₿5.52	$342.31 ₿0.	$334.41 ₿0.	$172.95 ₿0	$96.77M ₿1.48K	$448.85K ₿5.52
3770	Coinbase Global Inc ST0x WTCOIN	$176.05 ₿0.0024	1.53	$446.2K ₿0.41	$176.05 ₿0.	$169.81 ₿0.	$238.06K ₿0	$446.2K ₿0.41	$446.2K ₿0.41
3775	Hewlett Packard (bStocks Tokenized Stock) HPEB	$56.37	2.94	$444.31K	$57.03	$53.76	$1.18M	$445.1K	$444.31K
3785	Ember Gold EXAU	$4,169.42	0.21	$440.07K	$4,195.12	$4,144.3	$3.29M	$440.07K	$440.07K
3791	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$426.25 ₿0.0058	-0.14	$437.45K ₿3.33	$428.65 ₿0.	$423.09 ₿0.	$149.95K ₿0	$437.45K ₿3.33	$437.45K ₿3.33
3811	Visa xStock VX	$400 ₿0.0055	0	$432.18K ₿7.62	$1,375.05 ₿0.	$403.66 ₿0.	$116.21 ₿0	$114.78M ₿1.47K	$432.18K ₿7.62
3842	Zoom (bStocks Tokenized Stock) ZMB	$94.03	0.23	$417.03K	$95	$93.23	$1.07M	$417.03K	$417.03K
3844	CoreWeave • Robinhood Token CRWV	$62.35 ₿0.0013	2.61	$415.99K ₿6.42	$63.5 ₿0.	$59.86 ₿0.	$10.45K ₿0	$415.99K ₿6.42	$415.99K ₿6.42
3853	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.91 ₿0.00028	0	$409.06K ₿0.07	$19.56 ₿0.	$18.81 ₿0.	$635.43 ₿0	$409.06K ₿0.07	$409.06K ₿0.07
3866	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$102.45 ₿0.0018	0	$404.92K ₿2.85	$105.04 ₿0.	$101.39 ₿0.	$543.73 ₿0	$404.39K ₿2.85	$404.92K ₿2.85
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)