Ergebnisseite 5 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3164 |
|
$165.3
|
0.03 |
$789.98K
|
$165.3
|
$165.25
|
|
$87.29
|
$789.98K
|
$789.98K
|
|
|
| 3166 |
|
$218.43
|
-1.31 |
$786.13K
|
$220.94
₿0.
|
$208.12
₿0.
|
|
$31.33K
₿0
|
$786.13K
|
$786.13K
|
|
|
| 3168 |
|
$248.82
|
0.03 |
$783.3K
|
$248.83
|
$248.75
|
|
$19.78
|
$783.3K
|
$783.3K
|
|
|
| 3171 |
|
$16.88
|
0.02 |
$780.71K
|
$16.88
|
$16.88
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| 3175 |
|
$3.73
₿0.000046
|
-0.01* |
$778.96K
₿8
|
$3.79
₿0.
|
$3.71
₿0.
|
|
$55.47K
₿0
|
$778.96K
₿8
|
$778.96K
₿8
|
|
|
| 3179 |
|
$154.86
₿0.0030
|
-0.58 |
$776.34K
₿17.98
|
$156.29
₿0.
|
$154.31
₿0.
|
|
$139.83K
₿0
|
$776.34K
₿17.98
|
$776.34K
₿17.98
|
|
|
| 3181 |
|
$0.01113
₿0.00000021
|
-3.41 |
$775.01K
₿14.98
|
$0.01154
₿0.
|
$0.0111
₿0.
|
|
$37.41K
₿0
|
$775.01K
₿14.98
|
$775.01K
₿14.98
|
|
|
| 3182 |
|
$982.82
₿0.014
|
-0.08 |
$773.81K
₿0.01
|
$987.84
₿0.
|
$982.65
₿0.
|
|
$22.21K
₿0
|
$773.81K
₿0.01
|
$773.81K
₿0.01
|
|
|
| 3183 |
|
$46.02
₿0.00093
|
-1.09 |
$773.65K
₿18.17
|
$46.55
₿0.
|
$43.6
₿0.
|
|
$64.6K
₿0
|
$773.65K
₿18.17
|
$773.65K
₿18.17
|
|
|
| 3184 |
|
$3.23
|
0.03 |
$773.57K
|
$3.23
|
$3.23
|
|
$48.33
|
$773.57K
|
$773.57K
|
|
|
| 3190 |
|
$126.6
₿0.0022
|
-1.12 |
$769.78K
₿6.26
|
$128.16
₿0.
|
$126.53
₿0.
|
|
$4.38K
₿0
|
$769.78K
₿6.26
|
$769.78K
₿6.26
|
|
|
| 3198 |
|
$4.91
|
-0.70 |
$762.5K
|
$5.01
|
$4.89
|
|
$1.46K
|
$762.5K
|
$762.5K
|
|
|
| 3203 |
|
$184.77
|
0.07 |
$758.81K
|
$185.02
|
$183.41
|
|
$2.65M
|
$758.81K
|
$758.81K
|
|
|
| 3210 |
|
$70.42
₿0.0010
|
0.30 |
$752.87K
₿0.12
|
$70.6
₿0.
|
$70.02
₿0.
|
|
$7.15K
₿0
|
$752.87K
₿0.12
|
$752.87K
₿0.12
|
|
|
| 3212 |
|
$1.27
₿0.000016
|
-0.21 |
$752.05K
₿9.95
|
$1.28
₿0.
|
$1.24
₿0.
|
|
$1.73K
₿0
|
$752.05K
₿9.95
|
$752.05K
₿9.95
|
|
|
| 3218 |
|
$73.35
₿0.0054
|
0.55 |
$745.1K
₿11.43
|
$73.36
₿0.
|
$71.98
₿0.
|
|
$6.24
₿0
|
$101.62M
₿7.22K
|
$745.1K
₿11.43
|
|
|
| 3222 |
|
$0.000837
₿0.0000000082
|
-10.21 |
$740.33K
₿6.69
|
$0.001131
₿0.
|
$0.0008217
₿0.
|
|
$57.42K
₿0
|
$786.79K
₿7.76
|
$740.33K
₿6.69
|
|
|
| 3224 |
|
$149.35
₿0.0026
|
-1.02 |
$739.94K
₿18.44
|
$151.39
₿0.
|
$147.6
₿0.
|
|
$823.22K
₿0
|
$739.94K
₿18.44
|
$739.94K
₿18.44
|
|
|
| 3232 |
|
$332.16
₿0.0043
|
0.56 |
$733.95K
₿10.24
|
$332.39
₿0.
|
$328.43
₿0.
|
|
$152.99K
₿0
|
$733.95K
₿10.24
|
$733.95K
₿10.24
|
|
|
| 3237 |
|
$280.15
₿0.0047
|
0.25 |
$731.24K
₿12.64
|
$281.62
₿0.
|
$278.02
₿0.
|
|
$151.59K
₿0
|
$731.24K
₿12.64
|
$731.24K
₿12.64
|
|
|
| 3242 |
|
$342.26
|
0.29 |
$726.01K
|
$341.86
|
$339.73
|
|
$1.08M
|
$726.01K
|
$726.01K
|
|
|
| 3245 |
|
$43.84
₿0.00071
|
0 |
$724.45K
₿0
|
$44.02
₿0.
|
$43.81
₿0.
|
|
$34K
₿0
|
$724.45K
₿0
|
$724.45K
₿0
|
|
|
| 3271 |
|
$386.59
₿0.0063
|
-0.09 |
$706.46K
₿12.01
|
$389.59
₿0.
|
$385.96
₿0.
|
|
$148.53K
₿0
|
$706.46K
₿12.01
|
$706.46K
₿12.01
|
|
|
| 3278 |
|
$40.22
|
2.40 |
$701.15K
|
$40.7
|
$39.24
|
|
$863.58K
|
$701.15K
|
$701.15K
|
|
|
| 3280 |
|
$27.81
|
-0.25 |
$698.41K
|
$28.23
|
$27.59
|
|
$10.48K
|
$698.41K
|
$698.41K
|
|
|
| 3286 |
|
$138.01
|
1.29 |
$696.16K
|
$138.09
₿0.
|
$134.47
₿0.
|
|
$91.67K
₿0
|
$696.16K
|
$696.16K
|
|
|
| 3287 |
|
$446.8
₿0.0074
|
0.02 |
$696.04K
₿11.62
|
$450.7
₿0.
|
$445.71
₿0.
|
|
$240.7K
₿0
|
$696.04K
₿11.62
|
$696.04K
₿11.62
|
|
|
| 3292 |
|
$25.46
|
-1.65 |
$694.38K
|
$26
₿0.
|
$23.86
₿0.
|
|
$764.36K
₿0
|
$694.38K
|
$694.38K
|
|
|
| 3295 |
|
$451.45
₿0.0070
|
-0.68 |
$692.97K
₿0.9
|
$456.78
₿0.
|
$439.05
₿0.
|
|
$161.87K
₿0
|
$692.97K
₿0.9
|
$692.97K
₿0.9
|
|
|
| 3306 |
|
$51.47
|
0.03 |
$685.23K
|
$51.47
|
$51.45
|
|
$143.08
|
$685.23K
|
$685.23K
|
|
|
| 3317 |
|
$36.13
|
-0.19 |
$677.17K
|
$36.67
₿0.
|
$35.61
₿0.
|
|
$1.07M
₿0
|
$677.17K
|
$677.17K
|
|
|
| 3320 |
|
$704.73
|
0.03 |
$677.11K
|
$704.75
|
$704.54
|
|
$19.8
|
$677.11K
|
$677.11K
|
|
|
| 3321 |
|
$140.58
₿0.0018
|
-2.25 |
$677.07K
₿9
|
$144.13
₿0.
|
$140.27
₿0.
|
|
$42.37K
₿0
|
$677.07K
₿9
|
$677.07K
₿9
|
|
|
| 3334 |
|
$562.83
₿0.0091
|
0.02 |
$669.74K
₿10.92
|
$563.33
₿0.
|
$553.91
₿0.
|
|
$653.28K
₿0
|
$669.74K
₿10.92
|
$669.74K
₿10.92
|
|
|
| 3335 |
|
$183.83
|
0.01 |
$669.49K
|
$183.85
|
$183.8
|
|
$0.02
|
$669.49K
|
$669.49K
|
|
|
| 3340 |
|
$613.06
|
-2.74 |
$665.05K
|
$630.05
|
$584.84
|
|
$768.46K
|
$665.05K
|
$665.05K
|
|
|
| 3348 |
|
$449.45
₿0.0061
|
-1.63 |
$660.48K
₿0.03
|
$457.65
₿0.
|
$437.38
₿0.
|
|
$18.61K
₿0
|
$660.48K
₿0.03
|
$660.48K
₿0.03
|
|
|
| 3357 |
|
$21.6
|
0.02 |
$654.65K
|
$21.6
|
$21.59
|
|
$253.75
|
$654.65K
|
$654.65K
|
|
|
| 3360 |
|
$180.02
₿0.0022
|
1.30 |
$653.41K
₿13.18
|
$180.23
₿0.
|
$177.7
₿0.
|
|
$90.46
₿0
|
$131.97M
₿1.5K
|
$653.41K
₿13.18
|
|
|
| 3360 |
|
$493.29
|
0.03 |
$654.09K
|
$493.3
|
$493.14
|
|
$98.33
|
$654.09K
|
$654.09K
|
|
|
| 3362 |
|
$213.2
|
0.15 |
$652.62K
|
$214.15
|
$211.8
|
|
$22.54K
|
$652.62K
|
$652.62K
|
|
|
| 3363 |
|
$2.89
|
0.37 |
$652.57K
|
$2.91
|
$2.87
|
|
$1.05M
|
$652.57K
|
$652.57K
|
|
|
| 3364 |
|
$914.01
₿0.016
|
-0.35 |
$652.35K
₿5.99
|
$923.27
₿0.
|
$913.13
₿0.
|
|
$150.02K
₿0
|
$652.35K
₿5.99
|
$652.35K
₿5.99
|
|
|
| 3376 |
|
$283.81
|
0.29 |
$641.77K
|
$285.21
|
$275.48
|
|
$890.79K
|
$641.77K
|
$641.77K
|
|
|
| 3396 |
|
$30.42
₿0.00069
|
-0.27 |
$636.35K
₿7.34
|
$30.63
₿0.
|
$30.26
₿0.
|
|
$147.76K
₿0
|
$636.35K
₿7.34
|
$636.35K
₿7.34
|
|
|
| 3405 |
|
$107.34
₿0.0018
|
-0.44 |
$629.8K
₿5.18
|
$108.28
₿0.
|
$107.04
₿0.
|
|
$752.16
₿0
|
$116.35M
₿1.85K
|
$629.8K
₿5.18
|
|
|
| 3410 |
|
$342.34
|
-0.03 |
$629.03K
|
$342.74
₿0.
|
$342.33
₿0.
|
|
$34.91
₿0
|
$629.03K
|
$629.03K
|
|
|
| 3411 |
|
$98.83
|
0.42 |
$628.76K
|
$98.75
|
$98.41
|
|
$107.57
|
$628.76K
|
$628.76K
|
|
|
| 3416 |
|
$169.79
|
0.63 |
$626.07K
|
$170.21
|
$164.17
|
|
$757.27K
|
$626.07K
|
$626.07K
|
|
|
| 3423 |
|
$870.54
₿0.015
|
-1.24 |
$622.02K
₿10.85
|
$877.65
₿0.
|
$824.42
₿0.
|
|
$1.38M
₿0
|
$4.52M
₿12.09
|
$622.02K
₿10.85
|
|
|
| 3426 |
|
$41.5
₿0.00072
|
0 |
$620.72K
₿0.1
|
$41.54
₿0.
|
$41.13
₿0.
|
|
$22.84K
₿0
|
$620.72K
₿0.1
|
$620.72K
₿0.1
|
|
|
| 3429 |
|
$119.77
₿0.0014
|
0 |
$617.89K
₿0.19
|
$120.12
₿0.
|
$118.12
₿0.
|
|
$20.32
₿0
|
$617.89K
₿0.19
|
$617.89K
₿0.19
|
|
|
| 3443 |
|
$401.77
₿0.0067
|
-0.02 |
$611.44K
₿6.62
|
$404.39
₿0.
|
$399.15
₿0.
|
|
$618.15
₿0
|
$144.47M
₿2.33K
|
$611.44K
₿6.62
|
|
|
| 3446 |
|
$149.79
|
0.03 |
$609.41K
|
$149.8
|
$149.75
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3448 |
|
$31.64
|
-1.50 |
$607.51K
|
$32.11
|
$30.86
|
|
$26.81K
|
$607.51K
|
$607.51K
|
|
|
| 3449 |
|
$80.84
|
0 |
$606.56K
|
$80.84
|
$80.84
|
|
$1K
|
$605.57K
|
$606.56K
|
|
|
| 3458 |
|
$352.8
|
-0.02 |
$601.43K
|
$352.88
₿0.
|
$352.75
₿0.
|
|
$25.19
₿0
|
$601.43K
|
$601.43K
|
|
|
| 3464 |
|
$52.01
₿0.00081
|
0 |
$599.33K
₿0.5
|
$52.22
₿0.
|
$51.98
₿0.
|
|
$28.24K
₿0
|
$599.33K
₿0.5
|
$599.33K
₿0.5
|
|
|
| 3482 |
|
$377.55
₿0.0057
|
0 |
$591.72K
₿4.87
|
$377.75
₿0.
|
$375.49
₿0.
|
|
$12.44K
₿0
|
$591.72K
₿4.87
|
$591.72K
₿4.87
|
|
|
| 3486 |
|
$23.88
|
0.03 |
$590.3K
|
$23.88
|
$23.87
|
|
$1.92K
|
$590.3K
|
$590.3K
|
|
|
| 3493 |
|
$75.45
|
0.03 |
$584.95K
|
$75.45
|
$75.43
|
|
$723.7
|
$584.95K
|
$584.95K
|
|
|
| 3508 |
|
$26.49
|
-1.31 |
$577.61K
|
$26.88
|
$25.71
|
|
$1.11M
|
$577.61K
|
$577.61K
|
|
|
| 3511 |
|
$98.73
|
0.38 |
$573.55K
|
$98.65
₿0.
|
$96.79
₿0.
|
|
$30.89K
₿0
|
$573.55K
|
$573.55K
|
|
|
| 3515 |
|
$270.6
₿0.0039
|
0.12 |
$571.4K
₿7.91
|
$273.08
₿0.
|
$269.29
₿0.
|
|
$146.49K
₿0
|
$571.4K
₿7.91
|
$571.4K
₿7.91
|
|
|
| 3516 |
|
$49.5
₿0.00070
|
-0.32 |
$571K
₿0.01
|
$49.79
₿0.
|
$49.14
₿0.
|
|
$29.02K
₿0
|
$571K
₿0.01
|
$571K
₿0.01
|
|
|
| 3520 |
|
$155.7
|
-0.10 |
$567.44K
|
$156.07
|
$153.52
|
|
$1.03M
|
$567.44K
|
$567.44K
|
|
|
| 3524 |
|
$26.96
|
0.02 |
$564.27K
|
$26.97
|
$26.96
|
|
$299.63
|
$564.27K
|
$564.27K
|
|
|
| 3525 |
|
$522.5
₿0.0074
|
-0.47 |
$564.04K
₿8.61
|
$525.65
₿0.
|
$518.1
₿0.
|
|
$150.68K
₿0
|
$564.04K
₿8.61
|
$564.04K
₿8.61
|
|
|
| 3535 |
|
$75.54
₿0.0019
|
0.10 |
$559.43K
₿9.69
|
$75.84
₿0.
|
$75.44
₿0.
|
|
$439.11K
₿0
|
$559.43K
₿9.69
|
$559.43K
₿9.69
|
|
|
| 3536 |
|
$219.3
|
0.03 |
$559.05K
|
$219.31
|
$219.24
|
|
$1.68K
|
$559.05K
|
$559.05K
|
|
|
| 3537 |
|
$46.05
₿0.00077
|
0 |
$558.58K
₿0.02
|
$46.28
₿0.
|
$46.05
₿0.
|
|
$21.1K
₿0
|
$558.58K
₿0.02
|
$558.58K
₿0.02
|
|
|
| 3546 |
|
$24.14
|
0 |
$555.21K
|
$24.14
₿0.
|
$24.14
₿0.
|
|
$24.12
₿0
|
$555.21K
|
$555.21K
|
|
|
| 3561 |
|
$9.12
|
0.03 |
$547.71K
|
$9.12
|
$9.12
|
|
$5.11K
|
$547.71K
|
$547.71K
|
|
|
| 3565 |
|
$230.72
₿0.0026
|
0.02 |
$546.5K
₿3.85
|
$230.73
₿0.
|
$230.68
₿0.
|
|
$4.44
₿0
|
$109.15M
₿1.17K
|
$546.5K
₿3.85
|
|
|
| 3568 |
|
$236.39
|
-1.06 |
$543.27K
|
$239.66
|
$235.97
|
|
$28.3K
|
$543.27K
|
$543.27K
|
|
|
| 3572 |
|
$242.72
|
0 |
$541.58K
|
$242.73
|
$242.65
|
|
$3.63K
|
$541.58K
|
$541.58K
|
|
|
| 3601 |
|
$6.93
|
0.32 |
$523.53K
|
$6.94
|
$6.76
|
|
$1.03M
|
$523.53K
|
$523.53K
|
|
|
| 3608 |
|
$6.68
|
-0.11 |
$519.5K
|
$6.71
|
$6.62
|
|
$1.06M
|
$519.5K
|
$519.5K
|
|
|
| 3611 |
|
$27.81
₿0.00071
|
-0.09 |
$518.04K
₿9.27
|
$27.93
₿0.
|
$27.64
₿0.
|
|
$484.34K
₿0
|
$518.04K
₿9.27
|
$518.04K
₿9.27
|
|
|
| 3613 |
|
$230.33
|
-0.65 |
$516.48K
|
$232.37
|
$229.81
|
|
$19.08K
|
$516.48K
|
$516.48K
|
|
|
| 3623 |
|
$171.83
|
0.03 |
$511.01K
|
$171.83
|
$171.78
|
|
$999.11
|
$511.01K
|
$511.01K
|
|
|
| 3624 |
|
$21.6
₿0.00037
|
0.32 |
$511K
₿8.32
|
$21.91
₿0.
|
$21.54
₿0.
|
|
$4.98K
₿0
|
$511K
₿8.32
|
$511K
₿8.32
|
|
|
| 3628 |
|
$18.79
|
0.01 |
$510.02K
|
$18.91
|
$18.75
|
|
$143.08K
|
$510.02K
|
$510.02K
|
|
|
| 3634 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3637 |
|
$27.49
₿0.00034
|
0.19 |
$506.79K
₿6.2
|
$27.55
₿0.
|
$27.39
₿0.
|
|
$472.73K
₿0
|
$506.79K
₿6.2
|
$506.79K
₿6.2
|
|
|
| 3643 |
|
$24.98
₿0.00055
|
0 |
$503.92K
₿12.72
|
$24.98
₿0.
|
$24.07
₿0.
|
|
$0.01
₿0
|
$503.92K
₿12.72
|
$503.92K
₿12.72
|
|
|
| 3650 |
|
$227.27
|
-0.21 |
$501.18K
|
$227.89
|
$225.63
|
|
$676.84K
|
$501.18K
|
$501.18K
|
|
|
| 3653 |
|
$0.0004994
₿0.0000000039
|
0.32 |
$499.41K
₿3.36
|
$0.0005028
₿0.
|
$0.000497
₿0.
|
|
$58.43K
₿0
|
$499.41K
₿3.36
|
$499.41K
₿3.36
|
|
|
| 3657 |
|
$38.87
₿0.00075
|
-2.39 |
$493.63K
₿9.75
|
$40.36
₿0.
|
$38.87
₿0.
|
|
$20.59
₿0
|
$81.45M
₿1.52K
|
$493.63K
₿9.75
|
|
|
| 3659 |
|
$27.85
|
0.03 |
$493.17K
|
$27.85
|
$27.84
|
|
$250.61
|
$493.17K
|
$493.17K
|
|
|
| 3662 |
|
$411.91
₿0.0091
|
-0.16 |
$490.69K
₿10.27
|
$412.95
₿0.
|
$409.12
₿0.
|
|
$473.9K
₿0
|
$490.69K
₿10.27
|
$490.69K
₿10.27
|
|
|
| 3686 |
|
$35.69
|
0 |
$477.33K
|
$35.84
|
$35.67
|
|
$22.65K
|
$477.33K
|
$477.33K
|
|
|
| 3694 |
|
$1.03
|
1.93 |
$475.25K
|
$1.05
|
$0.9992
|
|
$1.07M
|
$475.25K
|
$475.25K
|
|
|
| 3718 |
|
$327.05
|
0 |
$462.28K
|
$327.06
|
$326.96
|
|
$114.73
|
$462.28K
|
$462.28K
|
|
|
| 3746 |
|
$10.58
₿0.00028
|
-0.70 |
$451.68K
₿6
|
$10.65
₿0.
|
$10.21
₿0.
|
|
$13.31K
₿0
|
$451.68K
₿6
|
$451.68K
₿6
|
|
|
| 3747 |
|
$334.13
₿0.0070
|
0.25 |
$451.07K
₿2.7
|
$338.11
₿0.
|
$332.68
₿0.
|
|
$150.26K
₿0
|
$451.07K
₿2.7
|
$451.07K
₿2.7
|
|
|
| 3751 |
|
$334.44
₿0.0053
|
-0.68 |
$447.63K
₿5.52
|
$341.12
₿0.
|
$333.76
₿0.
|
|
$14.86
₿0
|
$96.42M
₿1.48K
|
$447.63K
₿5.52
|
|
|
| 3757 |
|
$11.81
₿0.00029
|
0.06 |
$446.27K
₿10.74
|
$11.85
₿0.
|
$11.78
₿0.
|
|
$795.53K
₿0
|
$446.27K
₿10.74
|
$446.27K
₿10.74
|
|
|
| 3775 |
|
$173.74
₿0.0024
|
0.15 |
$440.38K
₿0.41
|
$177.31
₿0.
|
$170.52
₿0.
|
|
$85.88K
₿0
|
$440.38K
₿0.41
|
$440.38K
₿0.41
|
|
|
| 3777 |
|
$4,159.89
|
-0.22 |
$439.08K
|
$4,173.38
|
$4,143.76
|
|
$3.71M
|
$439.08K
|
$439.08K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
