Ergebnisseite 5 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3156 |
|
$165.3
|
0.03 |
$789.98K
|
$165.3
|
$165.25
|
|
$87.29
|
$789.98K
|
$789.98K
|
|
|
| 3163 |
|
$248.82
|
0.03 |
$783.3K
|
$248.83
|
$248.74
|
|
$19.78
|
$783.3K
|
$783.3K
|
|
|
| 3165 |
|
$217.19
|
-1.89 |
$781.69K
|
$221.4
₿0.
|
$208.12
₿0.
|
|
$31.14K
₿0
|
$781.69K
|
$781.69K
|
|
|
| 3167 |
|
$3.74
₿0.000046
|
0.03 |
$781.56K
₿8
|
$3.79
₿0.
|
$3.71
₿0.
|
|
$57.03K
₿0
|
$781.56K
₿8
|
$781.56K
₿8
|
|
|
| 3168 |
|
$16.88
|
0.02 |
$780.71K
|
$16.88
|
$16.88
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| 3169 |
|
$155.63
₿0.0030
|
-0.41 |
$780.62K
₿17.98
|
$156.29
₿0.
|
$154.31
₿0.
|
|
$138.75K
₿0
|
$780.62K
₿17.98
|
$780.62K
₿17.98
|
|
|
| 3172 |
|
$0.0112
₿0.00000021
|
-3.20 |
$779.62K
₿14.98
|
$0.01156
₿0.
|
$0.01114
₿0.
|
|
$37.53K
₿0
|
$779.62K
₿14.98
|
$779.62K
₿14.98
|
|
|
| 3175 |
|
$46.25
₿0.00093
|
-0.70 |
$777.5K
₿18.17
|
$46.76
₿0.
|
$43.6
₿0.
|
|
$73.34K
₿0
|
$777.5K
₿18.17
|
$777.5K
₿18.17
|
|
|
| 3179 |
|
$983.37
₿0.014
|
-0.05 |
$774.26K
₿0.01
|
$987.86
₿0.
|
$982.93
₿0.
|
|
$43.19K
₿0
|
$774.26K
₿0.01
|
$774.26K
₿0.01
|
|
|
| 3180 |
|
$3.23
|
0 |
$773.57K
|
$3.23
|
$3.23
|
|
$48.33
|
$773.57K
|
$773.57K
|
|
|
| 3183 |
|
$126.55
₿0.0022
|
-1.17 |
$769.45K
₿6.26
|
$128.16
₿0.
|
$126.53
₿0.
|
|
$4.34K
₿0
|
$769.45K
₿6.26
|
$769.45K
₿6.26
|
|
|
| 3190 |
|
$4.91
|
-0.96 |
$762.52K
|
$5.01
|
$4.89
|
|
$1.75K
|
$762.52K
|
$762.52K
|
|
|
| 3196 |
|
$184.32
|
-0.06 |
$756.99K
|
$185.02
|
$183.41
|
|
$2.75M
|
$756.99K
|
$756.99K
|
|
|
| 3199 |
|
$1.27
₿0.000016
|
0.16 |
$754.57K
₿9.95
|
$1.28
₿0.
|
$1.24
₿0.
|
|
$1.82K
₿0
|
$754.57K
₿9.95
|
$754.57K
₿9.95
|
|
|
| 3207 |
|
$70.07
₿0.0010
|
-0.73 |
$749.09K
₿0.12
|
$70.6
₿0.
|
$70.08
₿0.
|
|
$7.08K
₿0
|
$749.09K
₿0.12
|
$749.09K
₿0.12
|
|
|
| 3210 |
|
$73.35
₿0.0054
|
0.50 |
$745.12K
₿11.43
|
$74.46
₿0.
|
$71.98
₿0.
|
|
$7.32
₿0
|
$101.62M
₿7.22K
|
$745.12K
₿11.43
|
|
|
| 3218 |
|
$149.34
₿0.0026
|
-0.78 |
$740.25K
₿18.44
|
$151.39
₿0.
|
$147.6
₿0.
|
|
$819.81K
₿0
|
$740.25K
₿18.44
|
$740.25K
₿18.44
|
|
|
| 3238 |
|
$329.52
₿0.0043
|
0.12 |
$728.19K
₿10.24
|
$332.39
₿0.
|
$328.39
₿0.
|
|
$150.44K
₿0
|
$728.19K
₿10.24
|
$728.19K
₿10.24
|
|
|
| 3239 |
|
$278.81
₿0.0047
|
-0.19 |
$728.11K
₿12.64
|
$281.62
₿0.
|
$278.02
₿0.
|
|
$150.3K
₿0
|
$728.11K
₿12.64
|
$728.11K
₿12.64
|
|
|
| 3243 |
|
$43.84
₿0.00071
|
0 |
$724.45K
₿0
|
$44.02
₿0.
|
$43.81
₿0.
|
|
$34K
₿0
|
$724.45K
₿0
|
$724.45K
₿0
|
|
|
| 3244 |
|
$340.89
|
-0.04 |
$723.3K
|
$342.14
|
$339.73
|
|
$1.08M
|
$723.3K
|
$723.3K
|
|
|
| 3260 |
|
$387.56
₿0.0063
|
0.26 |
$708.49K
₿12.01
|
$389.59
₿0.
|
$385.93
₿0.
|
|
$150.28K
₿0
|
$708.49K
₿12.01
|
$708.49K
₿12.01
|
|
|
| 3266 |
|
$40.5
|
3.18 |
$705.55K
|
$40.7
|
$39.09
|
|
$856.25K
|
$705.55K
|
$705.55K
|
|
|
| 3275 |
|
$27.79
|
-1.58 |
$697.96K
|
$28.25
|
$27.59
|
|
$9.8K
|
$697.96K
|
$697.96K
|
|
|
| 3277 |
|
$25.53
|
-1.73 |
$696.4K
|
$26.11
₿0.
|
$23.86
₿0.
|
|
$749.51K
₿0
|
$696.4K
|
$696.4K
|
|
|
| 3278 |
|
$446.81
₿0.0074
|
0.25 |
$696.08K
₿11.62
|
$450.7
₿0.
|
$445.7
₿0.
|
|
$241.73K
₿0
|
$696.08K
₿11.62
|
$696.08K
₿11.62
|
|
|
| 3284 |
|
$137.23
|
0.13 |
$692.27K
|
$137.85
₿0.
|
$134.47
₿0.
|
|
$81.75K
₿0
|
$692.27K
|
$692.27K
|
|
|
| 3290 |
|
$448.99
₿0.0070
|
-0.78 |
$688.91K
₿0.9
|
$456.78
₿0.
|
$439.05
₿0.
|
|
$160.58K
₿0
|
$688.91K
₿0.9
|
$688.91K
₿0.9
|
|
|
| 3297 |
|
$142.35
₿0.0018
|
-0.76 |
$685.6K
₿9
|
$144.13
₿0.
|
$140.27
₿0.
|
|
$53.75K
₿0
|
$685.6K
₿9
|
$685.6K
₿9
|
|
|
| 3299 |
|
$51.47
|
0.04 |
$685.23K
|
$51.47
|
$51.45
|
|
$143.08
|
$685.23K
|
$685.23K
|
|
|
| 3311 |
|
$704.73
|
0.03 |
$677.11K
|
$704.75
|
$704.51
|
|
$19.8
|
$677.11K
|
$677.11K
|
|
|
| 3318 |
|
$35.89
|
-1.11 |
$672.6K
|
$36.74
₿0.
|
$35.61
₿0.
|
|
$1.2M
₿0
|
$672.6K
|
$672.6K
|
|
|
| 3325 |
|
$562.85
₿0.0091
|
0.01* |
$669.78K
₿10.92
|
$563.33
₿0.
|
$553.91
₿0.
|
|
$650.26K
₿0
|
$669.78K
₿10.92
|
$669.78K
₿10.92
|
|
|
| 3327 |
|
$183.83
|
0.02 |
$669.49K
|
$183.85
|
$183.79
|
|
$0.02
|
$669.49K
|
$669.49K
|
|
|
| 3335 |
|
$611.85
|
-3.24 |
$664.21K
|
$633.86
|
$584.84
|
|
$761.92K
|
$664.21K
|
$664.21K
|
|
|
| 3343 |
|
$449.42
₿0.0061
|
-1.52 |
$660.46K
₿0.03
|
$457.65
₿0.
|
$437.38
₿0.
|
|
$19.56K
₿0
|
$660.46K
₿0.03
|
$660.46K
₿0.03
|
|
|
| 3352 |
|
$2.88
|
-0.30 |
$654.66K
|
$2.91
|
$2.87
|
|
$1.03M
|
$654.66K
|
$654.66K
|
|
|
| 3353 |
|
$21.6
|
0.02 |
$654.65K
|
$21.6
|
$21.59
|
|
$253.75
|
$654.65K
|
$654.65K
|
|
|
| 3355 |
|
$180.23
₿0.0022
|
1.42 |
$654.2K
₿13.18
|
$180.23
₿0.
|
$177.7
₿0.
|
|
$85.73
₿0
|
$132.12M
₿1.5K
|
$654.2K
₿13.18
|
|
|
| 3356 |
|
$493.29
|
0.03 |
$654.09K
|
$493.3
|
$493.12
|
|
$98.33
|
$654.09K
|
$654.09K
|
|
|
| 3359 |
|
$914.79
₿0.016
|
0.07 |
$652.89K
₿5.99
|
$923.27
₿0.
|
$913.18
₿0.
|
|
$149.2K
₿0
|
$652.89K
₿5.99
|
$652.89K
₿5.99
|
|
|
| 3360 |
|
$212.97
|
-0.46 |
$651.94K
|
$214.11
|
$211.8
|
|
$21.2K
|
$651.94K
|
$651.94K
|
|
|
| 3375 |
|
$284.34
|
0.29 |
$642.95K
|
$284.83
|
$275.48
|
|
$793.85K
|
$642.95K
|
$642.95K
|
|
|
| 3389 |
|
$30.43
₿0.00069
|
-0.40 |
$636.16K
₿7.34
|
$30.62
₿0.
|
$30.26
₿0.
|
|
$143.3K
₿0
|
$636.16K
₿7.34
|
$636.16K
₿7.34
|
|
|
| 3400 |
|
$107.34
₿0.0018
|
0.15 |
$629.77K
₿5.18
|
$108.28
₿0.
|
$107.04
₿0.
|
|
$899.38
₿0
|
$116.35M
₿1.85K
|
$629.77K
₿5.18
|
|
|
| 3404 |
|
$342.37
|
-0.02 |
$629.07K
|
$342.74
₿0.
|
$342.36
₿0.
|
|
$34.91
₿0
|
$629.07K
|
$629.07K
|
|
|
| 3407 |
|
$98.64
|
0.23 |
$627.58K
|
$98.73
|
$98.41
|
|
$171.28
|
$627.58K
|
$627.58K
|
|
|
| 3408 |
|
$170.02
|
0.34 |
$626.81K
|
$169.87
|
$164.17
|
|
$757.43K
|
$626.81K
|
$626.81K
|
|
|
| 3418 |
|
$870.26
₿0.015
|
-1.32 |
$621.84K
₿10.85
|
$883.39
₿0.
|
$824.42
₿0.
|
|
$1.27M
₿0
|
$4.52M
₿12.09
|
$621.84K
₿10.85
|
|
|
| 3423 |
|
$41.5
₿0.00072
|
0 |
$620.72K
₿0.1
|
$41.54
₿0.
|
$41.13
₿0.
|
|
$22.84K
₿0
|
$620.72K
₿0.1
|
$620.72K
₿0.1
|
|
|
| 3425 |
|
$119.77
₿0.0014
|
0 |
$617.89K
₿0.19
|
$120.12
₿0.
|
$118.12
₿0.
|
|
$20.32
₿0
|
$617.89K
₿0.19
|
$617.89K
₿0.19
|
|
|
| 3441 |
|
$400.67
₿0.0067
|
-0.14 |
$609.77K
₿6.62
|
$403.27
₿0.
|
$399.15
₿0.
|
|
$1.01K
₿0
|
$144.08M
₿2.33K
|
$609.77K
₿6.62
|
|
|
| 3442 |
|
$31.75
|
-0.60 |
$609.64K
|
$32.18
|
$30.86
|
|
$26.79K
|
$609.64K
|
$609.64K
|
|
|
| 3444 |
|
$149.79
|
0.03 |
$609.41K
|
$149.8
|
$149.75
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3448 |
|
$80.84
|
0 |
$606.56K
|
$80.84
|
$80.84
|
|
$1K
|
$605.57K
|
$606.56K
|
|
|
| 3454 |
|
$352.79
|
-0.03 |
$601.41K
|
$352.89
₿0.
|
$352.75
₿0.
|
|
$25.19
₿0
|
$601.41K
|
$601.41K
|
|
|
| 3459 |
|
$52.01
₿0.00081
|
0 |
$599.33K
₿0.5
|
$52.22
₿0.
|
$51.98
₿0.
|
|
$28.24K
₿0
|
$599.33K
₿0.5
|
$599.33K
₿0.5
|
|
|
| 3473 |
|
$377.55
₿0.0057
|
0 |
$591.72K
₿4.87
|
$377.75
₿0.
|
$375.49
₿0.
|
|
$12.44K
₿0
|
$591.72K
₿4.87
|
$591.72K
₿4.87
|
|
|
| 3477 |
|
$23.88
|
0.03 |
$590.3K
|
$23.88
|
$23.87
|
|
$1.92K
|
$590.3K
|
$590.3K
|
|
|
| 3485 |
|
$75.45
|
0.03 |
$584.95K
|
$75.45
|
$75.43
|
|
$723.7
|
$584.95K
|
$584.95K
|
|
|
| 3495 |
|
$26.54
|
-1.50 |
$578.97K
|
$27
|
$25.71
|
|
$1.11M
|
$578.97K
|
$578.97K
|
|
|
| 3503 |
|
$272.57
₿0.0039
|
0.82 |
$575.39K
₿7.91
|
$273.08
₿0.
|
$269.29
₿0.
|
|
$148.11K
₿0
|
$575.39K
₿7.91
|
$575.39K
₿7.91
|
|
|
| 3509 |
|
$49.62
₿0.00070
|
0.49 |
$572.39K
₿0.01
|
$49.66
₿0.
|
$49.14
₿0.
|
|
$32.36K
₿0
|
$572.39K
₿0.01
|
$572.39K
₿0.01
|
|
|
| 3510 |
|
$98.42
|
-0.36 |
$571.75K
|
$98.77
₿0.
|
$96.79
₿0.
|
|
$28.12K
₿0
|
$571.75K
|
$571.75K
|
|
|
| 3514 |
|
$155.26
|
-0.28 |
$565.82K
|
$156.19
|
$153.52
|
|
$1.02M
|
$565.82K
|
$565.82K
|
|
|
| 3515 |
|
$26.96
|
0.03 |
$564.27K
|
$26.97
|
$26.96
|
|
$299.63
|
$564.27K
|
$564.27K
|
|
|
| 3521 |
|
$520.43
₿0.0074
|
-0.65 |
$561.79K
₿8.61
|
$525.65
₿0.
|
$518.1
₿0.
|
|
$152.33K
₿0
|
$561.79K
₿8.61
|
$561.79K
₿8.61
|
|
|
| 3530 |
|
$219.3
|
0.03 |
$559.05K
|
$219.31
|
$219.23
|
|
$1.68K
|
$559.05K
|
$559.05K
|
|
|
| 3531 |
|
$75.46
₿0.0019
|
0.03 |
$558.88K
₿9.69
|
$75.84
₿0.
|
$75.34
₿0.
|
|
$430.74K
₿0
|
$558.88K
₿9.69
|
$558.88K
₿9.69
|
|
|
| 3532 |
|
$46.05
₿0.00077
|
0 |
$558.58K
₿0.02
|
$46.28
₿0.
|
$46.05
₿0.
|
|
$21.1K
₿0
|
$558.58K
₿0.02
|
$558.58K
₿0.02
|
|
|
| 3539 |
|
$24.14
|
0 |
$555.21K
|
$24.14
₿0.
|
$24.14
₿0.
|
|
$24.12
₿0
|
$555.21K
|
$555.21K
|
|
|
| 3549 |
|
$9.12
|
0.03 |
$547.71K
|
$9.12
|
$9.12
|
|
$5.11K
|
$547.71K
|
$547.71K
|
|
|
| 3552 |
|
$230.72
₿0.0026
|
0 |
$546.5K
₿3.85
|
$230.73
₿0.
|
$230.67
₿0.
|
|
$4.44
₿0
|
$109.15M
₿1.17K
|
$546.5K
₿3.85
|
|
|
| 3553 |
|
$237.46
|
-0.63 |
$545.72K
|
$239.66
|
$236.05
|
|
$26.45K
|
$545.72K
|
$545.72K
|
|
|
| 3559 |
|
$242.72
|
0.03 |
$541.58K
|
$242.73
|
$242.65
|
|
$3.63K
|
$541.58K
|
$541.58K
|
|
|
| 3589 |
|
$6.91
|
-0.41 |
$522.81K
|
$6.95
|
$6.76
|
|
$1.02M
|
$522.81K
|
$522.81K
|
|
|
| 3597 |
|
$6.66
|
-0.27 |
$518.65K
|
$6.71
|
$6.62
|
|
$1.09M
|
$518.7K
|
$518.65K
|
|
|
| 3599 |
|
$27.79
₿0.00071
|
-0.08 |
$517.87K
₿9.27
|
$27.93
₿0.
|
$27.64
₿0.
|
|
$484.22K
₿0
|
$517.87K
₿9.27
|
$517.87K
₿9.27
|
|
|
| 3603 |
|
$230.31
|
-0.17 |
$516.45K
|
$232.37
|
$229.81
|
|
$16.62K
|
$516.45K
|
$516.45K
|
|
|
| 3616 |
|
$171.83
|
0.03 |
$511.01K
|
$171.83
|
$171.77
|
|
$999.11
|
$511.01K
|
$511.01K
|
|
|
| 3617 |
|
$21.6
₿0.00037
|
0 |
$511K
₿8.32
|
$21.91
₿0.
|
$21.51
₿0.
|
|
$4.98K
₿0
|
$511K
₿8.32
|
$511K
₿8.32
|
|
|
| 3619 |
|
$18.81
|
-0.25 |
$510.55K
|
$18.91
|
$18.75
|
|
$149.54K
|
$510.55K
|
$510.55K
|
|
|
| 3625 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3628 |
|
$27.45
₿0.00034
|
-0.09 |
$505.84K
₿6.2
|
$27.55
₿0.
|
$27.41
₿0.
|
|
$471.08K
₿0
|
$505.84K
₿6.2
|
$505.84K
₿6.2
|
|
|
| 3634 |
|
$24.98
₿0.00055
|
0 |
$503.92K
₿12.72
|
$24.98
₿0.
|
$24.07
₿0.
|
|
$0.01
₿0
|
$503.92K
₿12.72
|
$503.92K
₿12.72
|
|
|
| 3641 |
|
$0.0005011
₿0.0000000039
|
0.60 |
$501.15K
₿3.36
|
$0.0005028
₿0.
|
$0.000497
₿0.
|
|
$57.67K
₿0
|
$501.15K
₿3.36
|
$501.15K
₿3.36
|
|
|
| 3642 |
|
$226.83
|
-0.24 |
$500.2K
|
$227.89
|
$225.63
|
|
$681.39K
|
$500.2K
|
$500.2K
|
|
|
| 3647 |
|
$38.88
₿0.00075
|
-0.90 |
$493.76K
₿9.75
|
$40.36
₿0.
|
$38.88
₿0.
|
|
$21.64
₿0
|
$81.47M
₿1.52K
|
$493.76K
₿9.75
|
|
|
| 3650 |
|
$27.85
|
0.04 |
$493.17K
|
$27.85
|
$27.84
|
|
$250.61
|
$493.17K
|
$493.17K
|
|
|
| 3655 |
|
$409.61
₿0.0091
|
-0.69 |
$487.71K
₿10.27
|
$412.95
₿0.
|
$409.12
₿0.
|
|
$474.34K
₿0
|
$487.71K
₿10.27
|
$487.71K
₿10.27
|
|
|
| 3675 |
|
$35.69
|
0 |
$477.33K
|
$35.84
|
$35.67
|
|
$22.65K
|
$477.33K
|
$477.33K
|
|
|
| 3680 |
|
$1.02
|
0.03 |
$475.27K
|
$1.05
|
$0.9992
|
|
$1.06M
|
$475.27K
|
$475.27K
|
|
|
| 3709 |
|
$327.05
|
0.02 |
$462.28K
|
$327.06
|
$326.96
|
|
$114.73
|
$462.28K
|
$462.28K
|
|
|
| 3720 |
|
$341.08
₿0.0053
|
1.30 |
$456.53K
₿5.52
|
$341.12
₿0.
|
$333.76
₿0.
|
|
$13.12
₿0
|
$98.33M
₿1.48K
|
$456.53K
₿5.52
|
|
|
| 3731 |
|
$333.85
₿0.0070
|
0.36 |
$451.19K
₿2.7
|
$338.11
₿0.
|
$332.56
₿0.
|
|
$150.97K
₿0
|
$451.19K
₿2.7
|
$451.19K
₿2.7
|
|
|
| 3738 |
|
$10.48
₿0.00028
|
-1.43 |
$447.22K
₿6
|
$10.66
₿0.
|
$10.21
₿0.
|
|
$12.58K
₿0
|
$447.22K
₿6
|
$447.22K
₿6
|
|
|
| 3742 |
|
$11.82
₿0.00029
|
-0.11 |
$446.83K
₿10.74
|
$11.85
₿0.
|
$11.78
₿0.
|
|
$806.9K
₿0
|
$446.83K
₿10.74
|
$446.83K
₿10.74
|
|
|
| 3760 |
|
$4,159.98
|
-0.09 |
$439.1K
|
$4,173.38
|
$4,143.76
|
|
$3.93M
|
$439.1K
|
$439.1K
|
|
|
| 3762 |
|
$427.59
₿0.0058
|
0.06 |
$438.82K
₿3.33
|
$428.84
₿0.
|
$423.45
₿0.
|
|
$158.29K
₿0
|
$438.82K
₿3.33
|
$438.82K
₿3.33
|
|
|
| 3767 |
|
$172.34
₿0.0024
|
-0.69 |
$436.83K
₿0.41
|
$177.31
₿0.
|
$170.52
₿0.
|
|
$58.99K
₿0
|
$436.83K
₿0.41
|
$436.83K
₿0.41
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
