Ergebnisseite 5 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3154 |
|
$165.3
|
0.03 |
$789.98K
|
$165.3
|
$165.25
|
|
$87.29
|
$789.98K
|
$789.98K
|
|
|
| 3156 |
|
$218.39
|
-1.35 |
$785.99K
|
$221.38
₿0.
|
$208.12
₿0.
|
|
$31.32K
₿0
|
$785.99K
|
$785.99K
|
|
|
| 3159 |
|
$248.82
|
0.03 |
$783.3K
|
$248.83
|
$248.75
|
|
$19.78
|
$783.3K
|
$783.3K
|
|
|
| 3161 |
|
$155.88
₿0.0030
|
-0.15 |
$781.21K
₿17.98
|
$156.29
₿0.
|
$154.31
₿0.
|
|
$140.95K
₿0
|
$781.21K
₿17.98
|
$781.21K
₿17.98
|
|
|
| 3162 |
|
$16.88
|
0.01 |
$780.71K
|
$16.88
|
$16.88
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| 3166 |
|
$3.73
₿0.000046
|
-0.01* |
$779.22K
₿8
|
$3.79
₿0.
|
$3.71
₿0.
|
|
$56.21K
₿0
|
$779.22K
₿8
|
$779.22K
₿8
|
|
|
| 3170 |
|
$0.01116
₿0.00000021
|
-2.84 |
$777.38K
₿14.98
|
$0.01154
₿0.
|
$0.0111
₿0.
|
|
$36.84K
₿0
|
$777.38K
₿14.98
|
$777.38K
₿14.98
|
|
|
| 3175 |
|
$46.05
₿0.00093
|
-1.13 |
$774.13K
₿18.17
|
$46.71
₿0.
|
$43.6
₿0.
|
|
$73.12K
₿0
|
$774.13K
₿18.17
|
$774.13K
₿18.17
|
|
|
| 3176 |
|
$982.69
₿0.014
|
-0.12 |
$773.69K
₿0.01
|
$987.86
₿0.
|
$982.93
₿0.
|
|
$42.31K
₿0
|
$773.69K
₿0.01
|
$773.69K
₿0.01
|
|
|
| 3177 |
|
$3.23
|
0.03 |
$773.57K
|
$3.23
|
$3.23
|
|
$48.33
|
$773.57K
|
$773.57K
|
|
|
| 3181 |
|
$126.56
₿0.0022
|
-1.16 |
$769.5K
₿6.26
|
$128.16
₿0.
|
$126.53
₿0.
|
|
$4.34K
₿0
|
$769.5K
₿6.26
|
$769.5K
₿6.26
|
|
|
| 3186 |
|
$4.91
|
-0.71 |
$762.46K
|
$5.01
|
$4.89
|
|
$1.46K
|
$762.46K
|
$762.46K
|
|
|
| 3188 |
|
$0.0008572
₿0.0000000082
|
-5.08 |
$758.23K
₿6.69
|
$0.001131
₿0.
|
$0.0008217
₿0.
|
|
$58.89K
₿0
|
$805.82K
₿7.76
|
$758.23K
₿6.69
|
|
|
| 3191 |
|
$184.45
|
-0.20 |
$757.53K
|
$185.02
|
$183.41
|
|
$2.56M
|
$757.53K
|
$757.53K
|
|
|
| 3195 |
|
$1.27
₿0.000016
|
-0.04 |
$754.48K
₿9.95
|
$1.28
₿0.
|
$1.24
₿0.
|
|
$1.7K
₿0
|
$754.48K
₿9.95
|
$754.48K
₿9.95
|
|
|
| 3203 |
|
$70.02
₿0.0010
|
-0.28 |
$748.56K
₿0.12
|
$70.6
₿0.
|
$70.02
₿0.
|
|
$5.38K
₿0
|
$748.56K
₿0.12
|
$748.56K
₿0.12
|
|
|
| 3206 |
|
$73.34
₿0.0054
|
0.54 |
$745.06K
₿11.43
|
$73.36
₿0.
|
$71.98
₿0.
|
|
$7.32
₿0
|
$101.61M
₿7.22K
|
$745.06K
₿11.43
|
|
|
| 3213 |
|
$149.38
₿0.0026
|
-0.89 |
$740.11K
₿18.44
|
$151.39
₿0.
|
$147.6
₿0.
|
|
$821.9K
₿0
|
$740.11K
₿18.44
|
$740.11K
₿18.44
|
|
|
| 3224 |
|
$331.4
₿0.0043
|
0.52 |
$732.34K
₿10.24
|
$332.39
₿0.
|
$328.43
₿0.
|
|
$150.94K
₿0
|
$732.34K
₿10.24
|
$732.34K
₿10.24
|
|
|
| 3226 |
|
$280.37
₿0.0047
|
0.39 |
$731.75K
₿12.64
|
$281.62
₿0.
|
$278.02
₿0.
|
|
$151.2K
₿0
|
$731.75K
₿12.64
|
$731.75K
₿12.64
|
|
|
| 3233 |
|
$43.84
₿0.00071
|
0 |
$724.45K
₿0
|
$44.02
₿0.
|
$43.81
₿0.
|
|
$34K
₿0
|
$724.45K
₿0
|
$724.45K
₿0
|
|
|
| 3234 |
|
$341.36
|
0.11 |
$724.15K
|
$342.04
|
$339.73
|
|
$1.07M
|
$724.15K
|
$724.15K
|
|
|
| 3260 |
|
$386.45
₿0.0063
|
0.11 |
$706.41K
₿12.01
|
$389.59
₿0.
|
$385.98
₿0.
|
|
$148.97K
₿0
|
$706.41K
₿12.01
|
$706.41K
₿12.01
|
|
|
| 3267 |
|
$40.23
|
2.68 |
$701.11K
|
$40.7
|
$39.23
|
|
$857.36K
|
$701.11K
|
$701.11K
|
|
|
| 3273 |
|
$27.79
|
-0.33 |
$697.94K
|
$28.23
|
$27.59
|
|
$10.3K
|
$697.94K
|
$697.94K
|
|
|
| 3277 |
|
$137.9
|
0.70 |
$695.58K
|
$138.09
₿0.
|
$134.47
₿0.
|
|
$125.72K
₿0
|
$695.58K
|
$695.58K
|
|
|
| 3278 |
|
$445.81
₿0.0074
|
0.02 |
$694.49K
₿11.62
|
$450.7
₿0.
|
$445.71
₿0.
|
|
$240.07K
₿0
|
$694.49K
₿11.62
|
$694.49K
₿11.62
|
|
|
| 3281 |
|
$25.42
|
-2.23 |
$693.46K
|
$26
₿0.
|
$23.86
₿0.
|
|
$762.55K
₿0
|
$693.46K
|
$693.46K
|
|
|
| 3283 |
|
$451.55
₿0.0070
|
-0.42 |
$692.89K
₿0.9
|
$456.78
₿0.
|
$439.05
₿0.
|
|
$162.56K
₿0
|
$692.89K
₿0.9
|
$692.89K
₿0.9
|
|
|
| 3291 |
|
$142.56
₿0.0018
|
-0.89 |
$686.62K
₿9
|
$144.13
₿0.
|
$140.27
₿0.
|
|
$47.78K
₿0
|
$686.62K
₿9
|
$686.62K
₿9
|
|
|
| 3293 |
|
$51.47
|
0.03 |
$685.23K
|
$51.47
|
$51.45
|
|
$143.08
|
$685.23K
|
$685.23K
|
|
|
| 3307 |
|
$704.73
|
0.03 |
$677.11K
|
$704.75
|
$704.53
|
|
$19.8
|
$677.11K
|
$677.11K
|
|
|
| 3313 |
|
$36.06
|
-0.86 |
$675.7K
|
$36.67
₿0.
|
$35.61
₿0.
|
|
$1.11M
₿0
|
$675.7K
|
$675.7K
|
|
|
| 3322 |
|
$558.65
₿0.0091
|
-0.01* |
$664.75K
₿10.92
|
$563.33
₿0.
|
$553.91
₿0.
|
|
$643.19K
₿0
|
$664.75K
₿10.92
|
$664.75K
₿10.92
|
|
|
| 3325 |
|
$183.83
|
0.02 |
$669.49K
|
$183.85
|
$183.8
|
|
$0.02
|
$669.49K
|
$669.49K
|
|
|
| 3332 |
|
$612.98
|
-3.05 |
$664.98K
|
$632.38
|
$584.84
|
|
$763.98K
|
$664.98K
|
$664.98K
|
|
|
| 3342 |
|
$449.38
₿0.0061
|
-1.65 |
$660.38K
₿0.03
|
$457.65
₿0.
|
$437.38
₿0.
|
|
$18.6K
₿0
|
$660.38K
₿0.03
|
$660.38K
₿0.03
|
|
|
| 3349 |
|
$21.6
|
0.02 |
$654.65K
|
$21.6
|
$21.59
|
|
$253.75
|
$654.65K
|
$654.65K
|
|
|
| 3350 |
|
$493.29
|
0.03 |
$654.09K
|
$493.3
|
$493.13
|
|
$98.33
|
$654.09K
|
$654.09K
|
|
|
| 3351 |
|
$180.01
₿0.0022
|
1.30 |
$653.38K
₿13.18
|
$180.23
₿0.
|
$177.7
₿0.
|
|
$90.46
₿0
|
$131.96M
₿1.5K
|
$653.38K
₿13.18
|
|
|
| 3352 |
|
$213.16
|
-0.35 |
$652.51K
|
$214.14
|
$211.8
|
|
$22.58K
|
$652.51K
|
$652.51K
|
|
|
| 3353 |
|
$2.88
|
-0.30 |
$652.4K
|
$2.91
|
$2.87
|
|
$1.03M
|
$652.4K
|
$652.4K
|
|
|
| 3355 |
|
$913.15
₿0.016
|
-0.25 |
$651.67K
₿5.99
|
$923.27
₿0.
|
$913.17
₿0.
|
|
$149.25K
₿0
|
$651.67K
₿5.99
|
$651.67K
₿5.99
|
|
|
| 3370 |
|
$284.13
|
0.21 |
$642.53K
|
$285.21
|
$275.48
|
|
$798.13K
|
$642.53K
|
$642.53K
|
|
|
| 3391 |
|
$30.42
₿0.00069
|
-0.31 |
$636.53K
₿7.34
|
$30.63
₿0.
|
$30.26
₿0.
|
|
$145.94K
₿0
|
$636.53K
₿7.34
|
$636.53K
₿7.34
|
|
|
| 3395 |
|
$107.34
₿0.0018
|
-0.45 |
$629.77K
₿5.18
|
$108.28
₿0.
|
$107.04
₿0.
|
|
$752.14
₿0
|
$116.35M
₿1.85K
|
$629.77K
₿5.18
|
|
|
| 3402 |
|
$342.34
|
-0.03 |
$629.03K
|
$342.74
₿0.
|
$342.33
₿0.
|
|
$34.91
₿0
|
$629.03K
|
$629.03K
|
|
|
| 3403 |
|
$98.75
|
0.34 |
$628.23K
|
$98.75
|
$98.41
|
|
$77.22
|
$628.23K
|
$628.23K
|
|
|
| 3405 |
|
$169.89
|
0.31 |
$626.42K
|
$170.21
|
$164.17
|
|
$757.94K
|
$626.42K
|
$626.42K
|
|
|
| 3412 |
|
$871.46
₿0.015
|
-1.20 |
$622.67K
₿10.85
|
$883.01
₿0.
|
$824.42
₿0.
|
|
$1.39M
₿0
|
$4.53M
₿12.09
|
$622.67K
₿10.85
|
|
|
| 3418 |
|
$41.5
₿0.00072
|
0 |
$620.72K
₿0.1
|
$41.54
₿0.
|
$41.13
₿0.
|
|
$22.84K
₿0
|
$620.72K
₿0.1
|
$620.72K
₿0.1
|
|
|
| 3422 |
|
$119.77
₿0.0014
|
0 |
$617.89K
₿0.19
|
$120.12
₿0.
|
$118.12
₿0.
|
|
$20.32
₿0
|
$617.89K
₿0.19
|
$617.89K
₿0.19
|
|
|
| 3435 |
|
$401.76
₿0.0067
|
-0.02 |
$611.41K
₿6.62
|
$404.39
₿0.
|
$399.15
₿0.
|
|
$618.13
₿0
|
$144.47M
₿2.33K
|
$611.41K
₿6.62
|
|
|
| 3437 |
|
$149.79
|
0.03 |
$609.41K
|
$149.8
|
$149.75
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3438 |
|
$31.65
|
-0.98 |
$607.67K
|
$32.18
|
$30.86
|
|
$26.95K
|
$607.67K
|
$607.67K
|
|
|
| 3439 |
|
$80.84
|
0 |
$606.56K
|
$80.84
|
$80.84
|
|
$1K
|
$605.57K
|
$606.56K
|
|
|
| 3450 |
|
$352.81
|
-0.02 |
$601.46K
|
$352.89
₿0.
|
$352.75
₿0.
|
|
$25.19
₿0
|
$601.46K
|
$601.46K
|
|
|
| 3456 |
|
$52.01
₿0.00081
|
0 |
$599.33K
₿0.5
|
$52.22
₿0.
|
$51.98
₿0.
|
|
$28.24K
₿0
|
$599.33K
₿0.5
|
$599.33K
₿0.5
|
|
|
| 3468 |
|
$377.55
₿0.0057
|
0 |
$591.72K
₿4.87
|
$377.75
₿0.
|
$375.49
₿0.
|
|
$12.44K
₿0
|
$591.72K
₿4.87
|
$591.72K
₿4.87
|
|
|
| 3470 |
|
$23.88
|
0.03 |
$590.3K
|
$23.88
|
$23.87
|
|
$1.92K
|
$590.3K
|
$590.3K
|
|
|
| 3477 |
|
$75.45
|
0.03 |
$584.95K
|
$75.45
|
$75.43
|
|
$723.7
|
$584.95K
|
$584.95K
|
|
|
| 3497 |
|
$26.42
|
-1.78 |
$576.1K
|
$26.9
|
$25.71
|
|
$1.1M
|
$576.1K
|
$576.1K
|
|
|
| 3499 |
|
$272.15
₿0.0039
|
0.62 |
$574.92K
₿7.91
|
$273.08
₿0.
|
$269.29
₿0.
|
|
$146.53K
₿0
|
$574.92K
₿7.91
|
$574.92K
₿7.91
|
|
|
| 3502 |
|
$49.74
₿0.00070
|
0.42 |
$573.8K
₿0.01
|
$49.79
₿0.
|
$49.14
₿0.
|
|
$32.18K
₿0
|
$573.8K
₿0.01
|
$573.8K
₿0.01
|
|
|
| 3504 |
|
$98.64
|
-0.13 |
$573.02K
|
$98.77
₿0.
|
$96.79
₿0.
|
|
$30.17K
₿0
|
$573.02K
|
$573.02K
|
|
|
| 3513 |
|
$155.24
|
-0.42 |
$565.7K
|
$156.1
|
$153.52
|
|
$1.03M
|
$565.7K
|
$565.7K
|
|
|
| 3515 |
|
$26.96
|
0.03 |
$564.27K
|
$26.97
|
$26.96
|
|
$299.63
|
$564.27K
|
$564.27K
|
|
|
| 3523 |
|
$520.5
₿0.0074
|
-0.74 |
$561.86K
₿8.61
|
$525.65
₿0.
|
$518.1
₿0.
|
|
$149.83K
₿0
|
$561.86K
₿8.61
|
$561.86K
₿8.61
|
|
|
| 3525 |
|
$75.68
₿0.0019
|
0.37 |
$559.95K
₿9.69
|
$75.84
₿0.
|
$75.41
₿0.
|
|
$434.97K
₿0
|
$559.95K
₿9.69
|
$559.95K
₿9.69
|
|
|
| 3528 |
|
$219.3
|
0.03 |
$559.05K
|
$219.31
|
$219.24
|
|
$1.68K
|
$559.05K
|
$559.05K
|
|
|
| 3529 |
|
$46.05
₿0.00077
|
0 |
$558.58K
₿0.02
|
$46.28
₿0.
|
$46.05
₿0.
|
|
$21.1K
₿0
|
$558.58K
₿0.02
|
$558.58K
₿0.02
|
|
|
| 3535 |
|
$24.14
|
0 |
$555.21K
|
$24.14
₿0.
|
$24.14
₿0.
|
|
$24.12
₿0
|
$555.21K
|
$555.21K
|
|
|
| 3547 |
|
$9.12
|
0.03 |
$547.71K
|
$9.12
|
$9.12
|
|
$5.11K
|
$547.71K
|
$547.71K
|
|
|
| 3550 |
|
$230.72
₿0.0026
|
0.02 |
$546.5K
₿3.85
|
$230.73
₿0.
|
$230.67
₿0.
|
|
$4.44
₿0
|
$109.15M
₿1.17K
|
$546.5K
₿3.85
|
|
|
| 3553 |
|
$236.62
|
-1.22 |
$543.77K
|
$239.66
|
$235.97
|
|
$27.2K
|
$543.77K
|
$543.77K
|
|
|
| 3559 |
|
$242.72
|
0.03 |
$541.58K
|
$242.73
|
$242.65
|
|
$3.63K
|
$541.58K
|
$541.58K
|
|
|
| 3588 |
|
$6.92
|
0.16 |
$523.5K
|
$6.94
|
$6.76
|
|
$1.01M
|
$523.5K
|
$523.5K
|
|
|
| 3595 |
|
$6.68
|
0.03 |
$520.19K
|
$6.71
|
$6.62
|
|
$1.06M
|
$520.19K
|
$520.19K
|
|
|
| 3601 |
|
$27.76
₿0.00071
|
-0.21 |
$517.19K
₿9.27
|
$27.93
₿0.
|
$27.64
₿0.
|
|
$485.99K
₿0
|
$517.19K
₿9.27
|
$517.19K
₿9.27
|
|
|
| 3604 |
|
$230.32
|
-0.64 |
$516.48K
|
$232.37
|
$229.81
|
|
$18.85K
|
$516.48K
|
$516.48K
|
|
|
| 3616 |
|
$171.83
|
0.03 |
$511.01K
|
$171.83
|
$171.78
|
|
$999.11
|
$511.01K
|
$511.01K
|
|
|
| 3617 |
|
$21.6
₿0.00037
|
0.41 |
$511K
₿8.32
|
$21.91
₿0.
|
$21.52
₿0.
|
|
$4.98K
₿0
|
$511K
₿8.32
|
$511K
₿8.32
|
|
|
| 3619 |
|
$18.79
|
-0.11 |
$509.85K
|
$18.91
|
$18.75
|
|
$146.03K
|
$509.85K
|
$509.85K
|
|
|
| 3623 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3625 |
|
$27.47
₿0.00034
|
-0.06 |
$506.38K
₿6.2
|
$27.55
₿0.
|
$27.39
₿0.
|
|
$472.77K
₿0
|
$506.38K
₿6.2
|
$506.38K
₿6.2
|
|
|
| 3632 |
|
$24.98
₿0.00055
|
0 |
$503.92K
₿12.72
|
$24.98
₿0.
|
$24.07
₿0.
|
|
$0.01
₿0
|
$503.92K
₿12.72
|
$503.92K
₿12.72
|
|
|
| 3639 |
|
$226.95
|
-0.21 |
$500.38K
|
$227.89
|
$225.63
|
|
$678.42K
|
$500.38K
|
$500.38K
|
|
|
| 3640 |
|
$0.0004993
₿0.0000000039
|
0.04 |
$499.38K
₿3.36
|
$0.0005028
₿0.
|
$0.000497
₿0.
|
|
$58.63K
₿0
|
$499.38K
₿3.36
|
$499.38K
₿3.36
|
|
|
| 3645 |
|
$38.87
₿0.00075
|
-2.39 |
$493.6K
₿9.75
|
$40.36
₿0.
|
$38.87
₿0.
|
|
$21.11
₿0
|
$81.44M
₿1.52K
|
$493.6K
₿9.75
|
|
|
| 3646 |
|
$27.85
|
0.03 |
$493.17K
|
$27.85
|
$27.84
|
|
$250.61
|
$493.17K
|
$493.17K
|
|
|
| 3649 |
|
$411.82
₿0.0091
|
-0.17 |
$490.46K
₿10.27
|
$412.95
₿0.
|
$409.12
₿0.
|
|
$473.65K
₿0
|
$490.46K
₿10.27
|
$490.46K
₿10.27
|
|
|
| 3669 |
|
$35.69
|
0 |
$477.33K
|
$35.84
|
$35.67
|
|
$22.65K
|
$477.33K
|
$477.33K
|
|
|
| 3685 |
|
$1.02
|
-0.95 |
$475.16K
|
$1.05
|
$0.9992
|
|
$1.05M
|
$475.16K
|
$475.16K
|
|
|
| 3706 |
|
$327.05
|
0 |
$462.28K
|
$327.06
|
$326.96
|
|
$114.73
|
$462.28K
|
$462.28K
|
|
|
| 3727 |
|
$335.29
₿0.0070
|
0.58 |
$452.95K
₿2.7
|
$338.11
₿0.
|
$332.67
₿0.
|
|
$151.67K
₿0
|
$452.95K
₿2.7
|
$452.95K
₿2.7
|
|
|
| 3729 |
|
$10.55
₿0.00028
|
-0.97 |
$450.31K
₿6
|
$10.66
₿0.
|
$10.21
₿0.
|
|
$12.65K
₿0
|
$450.31K
₿6
|
$450.31K
₿6
|
|
|
| 3738 |
|
$334.42
₿0.0053
|
-0.68 |
$447.61K
₿5.52
|
$341.12
₿0.
|
$333.76
₿0.
|
|
$14.86
₿0
|
$96.41M
₿1.48K
|
$447.61K
₿5.52
|
|
|
| 3743 |
|
$11.81
₿0.00029
|
0.03 |
$446.1K
₿10.74
|
$11.85
₿0.
|
$11.78
₿0.
|
|
$802.26K
₿0
|
$446.1K
₿10.74
|
$446.1K
₿10.74
|
|
|
| 3759 |
|
$173.7
₿0.0024
|
0.09 |
$440.27K
₿0.41
|
$177.31
₿0.
|
$170.52
₿0.
|
|
$83.43K
₿0
|
$440.27K
₿0.41
|
$440.27K
₿0.41
|
|
|
| 3764 |
|
$4,161.71
|
-0.22 |
$438.93K
|
$4,173.38
|
$4,143.76
|
|
$3.78M
|
$438.93K
|
$438.93K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
