Ergebnisseite 5 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3228 |
|
$397.5
₿0.0063
|
2.51 |
$726.3K
₿12.01
|
$389.62
₿0.
|
$385.96
₿0.
|
|
$150.88K
₿0
|
$726.3K
₿12.01
|
$726.3K
₿12.01
|
|
|
| 3230 |
|
$340.82
|
0.28 |
$723.71K
|
$342.57
|
$339.91
|
|
$1.03M
|
$723.71K
|
$723.71K
|
|
|
| 3255 |
|
$28.24
|
2.15 |
$709.34K
|
$28.16
|
$27.4
|
|
$21.38K
|
$709.34K
|
$709.34K
|
|
|
| 3265 |
|
$139.59
|
2.22 |
$704.17K
|
$138.14
₿0.
|
$134.26
₿0.
|
|
$181.81K
₿0
|
$704.17K
|
$704.17K
|
|
|
| 3269 |
|
$457.75
₿0.0070
|
2.29 |
$702.09K
₿0.9
|
$458.96
₿0.
|
$445.61
₿0.
|
|
$169.88K
₿0
|
$702.09K
₿0.9
|
$702.09K
₿0.9
|
|
|
| 3271 |
|
$450.43
₿0.0074
|
0.81 |
$701.7K
₿11.62
|
$450.47
₿0.
|
$445.78
₿0.
|
|
$216.37K
₿0
|
$701.7K
₿11.62
|
$701.7K
₿11.62
|
|
|
| 3273 |
|
$644.37
|
6.36 |
$699.25K
|
$646.83
|
$603.85
|
|
$788.57K
|
$694.04K
|
$699.25K
|
|
|
| 3284 |
|
$36.97
|
2.98 |
$692.84K
|
$36.82
₿0.
|
$35.61
₿0.
|
|
$1.05M
₿0
|
$692.84K
|
$692.84K
|
|
|
| 3291 |
|
$51.73
|
0.51 |
$688.71K
|
$0
|
$0
|
|
$35.56K
|
$688.71K
|
$688.71K
|
|
|
| 3295 |
|
$715.3
|
0 |
$687.45K
|
$0
|
$0
|
|
$2.19K
|
$687.45K
|
$687.45K
|
|
|
| 3300 |
|
$141.62
₿0.0018
|
-0.47 |
$682.12K
₿9
|
$142.66
₿0.
|
$139.3
₿0.
|
|
$20.59K
₿0
|
$682.12K
₿9
|
$682.12K
₿9
|
|
|
| 3316 |
|
$458.9
₿0.0061
|
2.16 |
$674.39K
₿0.03
|
$451.51
₿0.
|
$440.49
₿0.
|
|
$18.87K
₿0
|
$674.39K
₿0.03
|
$674.39K
₿0.03
|
|
|
| 3331 |
|
$38.19
|
-4.30 |
$665.72K
|
$41.36
|
$38.33
|
|
$983.73K
|
$665.71K
|
$665.72K
|
|
|
| 3336 |
|
$558.55
₿0.0091
|
-0.81 |
$664.66K
₿10.92
|
$563.19
₿0.
|
$554
₿0.
|
|
$634.98K
₿0
|
$664.66K
₿10.92
|
$664.66K
₿10.92
|
|
|
| 3338 |
|
$929.31
₿0.016
|
1.26 |
$662.42K
₿5.99
|
$923.3
₿0.
|
$913.07
₿0.
|
|
$161.41K
₿0
|
$662.42K
₿5.99
|
$662.42K
₿5.99
|
|
|
| 3339 |
|
$216.41
|
1.37 |
$662.46K
|
$222.06
|
$208.09
|
|
$187.17K
|
$662.46K
|
$662.46K
|
|
|
| 3342 |
|
$500.13
|
0 |
$662.82K
|
$0
|
$0
|
|
$793.08
|
$662.82K
|
$662.82K
|
|
|
| 3345 |
|
$291.79
|
3.58 |
$659.75K
|
$291.82
|
$277.5
|
|
$949.57K
|
$659.75K
|
$659.75K
|
|
|
| 3350 |
|
$2.9
|
0.36 |
$654.81K
|
$2.91
|
$2.87
|
|
$1.07M
|
$654.81K
|
$654.81K
|
|
|
| 3357 |
|
$178.66
₿0.0022
|
-0.54 |
$648.48K
₿13.18
|
$180.23
₿0.
|
$178.34
₿0.
|
|
$139.15
₿0
|
$130.97M
₿1.5K
|
$648.48K
₿13.18
|
|
|
| 3358 |
|
$30.92
₿0.00069
|
1.88 |
$647.3K
₿7.34
|
$30.94
₿0.
|
$30.27
₿0.
|
|
$160.04K
₿0
|
$647.3K
₿7.34
|
$647.3K
₿7.34
|
|
|
| 3375 |
|
$173.43
|
2.48 |
$639.67K
|
$173.45
|
$166.21
|
|
$782.03K
|
$639.67K
|
$639.67K
|
|
|
| 3379 |
|
$890.61
₿0.015
|
3.23 |
$636.37K
₿10.85
|
$882.73
₿0.
|
$853.7
₿0.
|
|
$1.02M
₿0
|
$4.63M
₿12.09
|
$636.37K
₿10.85
|
|
|
| 3383 |
|
$99.43
|
0.83 |
$632.73K
|
$99.46
|
$98.58
|
|
$1.59K
|
$632.73K
|
$632.73K
|
|
|
| 3386 |
|
$344.03
|
0.38 |
$632.13K
|
$344.9
₿0.
|
$342.33
₿0.
|
|
$1.15K
₿0
|
$632.13K
|
$632.13K
|
|
|
| 3395 |
|
$107.2
₿0.0018
|
-0.65 |
$628.98K
₿5.18
|
$107.91
₿0.
|
$107.04
₿0.
|
|
$648.9
₿0
|
$116.2M
₿1.85K
|
$628.98K
₿5.18
|
|
|
| 3408 |
|
$152.47
|
0 |
$620.32K
|
$0
|
$0
|
|
$10.03
|
$620.32K
|
$620.32K
|
|
|
| 3409 |
|
$32.18
|
2.03 |
$618.72K
|
$32.37
|
$30.65
|
|
$49.24K
|
$618.72K
|
$618.72K
|
|
|
| 3422 |
|
$118.77
₿0.0014
|
0 |
$612.75K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$99.98
₿0
|
$612.75K
₿0.19
|
$612.75K
₿0.19
|
|
|
| 3424 |
|
$358.14
|
1.29 |
$609.19K
|
$352.83
₿0.
|
$352.74
₿0.
|
|
$75.6
₿0
|
$609.25K
|
$609.19K
|
|
|
| 3427 |
|
$399.8
₿0.0067
|
-0.29 |
$608.44K
₿6.62
|
$404.39
₿0.
|
$399.68
₿0.
|
|
$614.7
₿0
|
$143.76M
₿2.33K
|
$608.44K
₿6.62
|
|
|
| 3430 |
|
$81.03
|
0 |
$607K
|
$0
|
$0
|
|
$2K
|
$607K
|
$607K
|
|
|
| 3435 |
|
$266.01
₿0.0039
|
0 |
$604.18K
₿5.2
|
$0
₿0.
|
$0
₿0.
|
|
$6.15
₿0
|
$102.35M
₿1.48K
|
$604.18K
₿5.2
|
|
|
| 3441 |
|
$77.35
|
0 |
$599.62K
|
$0
|
$0
|
|
$3.39K
|
$599.62K
|
$599.62K
|
|
|
| 3446 |
|
$27.39
|
3.53 |
$597.27K
|
$27.24
|
$25.75
|
|
$1.16M
|
$597.27K
|
$597.27K
|
|
|
| 3452 |
|
$378.92
₿0.0057
|
0 |
$593.87K
₿4.87
|
$0
₿0.
|
$0
₿0.
|
|
$180.59
₿0
|
$593.87K
₿4.87
|
$593.87K
₿4.87
|
|
|
| 3477 |
|
$227.61
|
0 |
$580.23K
|
$0
|
$0
|
|
$30.55
|
$580.23K
|
$580.23K
|
|
|
| 3479 |
|
$99.61
|
1.90 |
$578.68K
|
$99.62
₿0.
|
$96.72
₿0.
|
|
$66.9K
₿0
|
$578.68K
|
$578.68K
|
|
|
| 3481 |
|
$273.76
₿0.0039
|
1.31 |
$578.03K
₿7.91
|
$273.09
₿0.
|
$269.25
₿0.
|
|
$149.17K
₿0
|
$578.03K
₿7.91
|
$578.03K
₿7.91
|
|
|
| 3484 |
|
$27.58
|
0 |
$577.08K
|
$0
|
$0
|
|
$199.98
|
$577.08K
|
$577.08K
|
|
|
| 3489 |
|
$242.9
₿0.0026
|
0 |
$575.34K
₿3.85
|
$242.89
₿0.
|
$242.89
₿0.
|
|
$2.75
₿0
|
$114.91M
₿1.17K
|
$575.34K
₿3.85
|
|
|
| 3492 |
|
$77.41
₿0.0019
|
2.50 |
$573.59K
₿9.69
|
$77.02
₿0.
|
$75.44
₿0.
|
|
$487.6K
₿0
|
$573.59K
₿9.69
|
$573.59K
₿9.69
|
|
|
| 3496 |
|
$157.06
|
1.41 |
$572.41K
|
$157.09
|
$154.39
|
|
$1.08M
|
$572.41K
|
$572.41K
|
|
|
| 3497 |
|
$49.61
₿0.00070
|
0.23 |
$572.31K
₿0.01
|
$49.79
₿0.
|
$48.83
₿0.
|
|
$43.35K
₿0
|
$572.31K
₿0.01
|
$572.31K
₿0.01
|
|
|
| 3498 |
|
$530.04
₿0.0074
|
0.84 |
$572.14K
₿8.61
|
$525.64
₿0.
|
$517.97
₿0.
|
|
$156.93K
₿0
|
$572.14K
₿8.61
|
$572.14K
₿8.61
|
|
|
| 3519 |
|
$241.1
|
0.85 |
$554.08K
|
$241.02
|
$235.97
|
|
$44.73K
|
$554.08K
|
$554.08K
|
|
|
| 3559 |
|
$28.38
₿0.00071
|
2.08 |
$529.15K
₿9.27
|
$28.1
₿0.
|
$27.64
₿0.
|
|
$501.83K
₿0
|
$529.15K
₿9.27
|
$529.15K
₿9.27
|
|
|
| 3560 |
|
$6.99
|
2.05 |
$528.16K
|
$6.95
|
$6.76
|
|
$1.04M
|
$528.16K
|
$528.16K
|
|
|
| 3579 |
|
$233.15
|
1.05 |
$522.86K
|
$231.59
|
$229.96
|
|
$25.19K
|
$522.86K
|
$522.86K
|
|
|
| 3584 |
|
$6.68
|
0.31 |
$518.04K
|
$6.71
|
$6.62
|
|
$1.01M
|
$517.83K
|
$518.04K
|
|
|
| 3596 |
|
$18.88
|
0.42 |
$512.45K
|
$18.87
|
$18.71
|
|
$101.48K
|
$512.45K
|
$512.45K
|
|
|
| 3603 |
|
$27.22
₿0.00034
|
-0.75 |
$508.75K
₿6.2
|
$27.54
₿0.
|
$27.38
₿0.
|
|
$496.12K
₿0
|
$508.58K
₿6.2
|
$508.75K
₿6.2
|
|
|
| 3604 |
|
$230.58
|
1.63 |
$508.51K
|
$229.57
|
$226.03
|
|
$708.19K
|
$508.51K
|
$508.51K
|
|
|
| 3607 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3618 |
|
$28.38
|
1.91 |
$502.56K
|
$0
|
$0
|
|
$2.61K
|
$502.56K
|
$502.56K
|
|
|
| 3619 |
|
$2.88
₿0.000053
|
0 |
$502.17K
₿9.34
|
$2.71
₿0.
|
$2.71
₿0.
|
|
$63.12
₿0
|
$102.26M
₿1.8K
|
$502.17K
₿9.34
|
|
|
| 3625 |
|
$0.0005003
₿0.0000000039
|
0.21 |
$500.16K
₿3.36
|
$0.0005028
₿0.
|
$0.0004962
₿0.
|
|
$58.37K
₿0
|
$500.16K
₿3.36
|
$500.16K
₿3.36
|
|
|
| 3626 |
|
$39.33
₿0.00075
|
1.10 |
$499.54K
₿9.75
|
$39.33
₿0.
|
$38.86
₿0.
|
|
$171.6
₿0
|
$82.42M
₿1.52K
|
$499.54K
₿9.75
|
|
|
| 3628 |
|
$418.34
₿0.0091
|
2.15 |
$498.1K
₿10.27
|
$422.21
₿0.
|
$409.12
₿0.
|
|
$515.15K
₿0
|
$498.1K
₿10.27
|
$498.1K
₿10.27
|
|
|
| 3653 |
|
$1.05
|
0.98 |
$479.94K
|
$1.05
|
$0.9991
|
|
$1.04M
|
$479.92K
|
$479.94K
|
|
|
| 3679 |
|
$23.24
₿0.00055
|
-6.97 |
$468.8K
₿12.72
|
$23.24
₿0.
|
$23.23
₿0.
|
|
$122.4
₿0
|
$468.8K
₿12.72
|
$468.8K
₿12.72
|
|
|
| 3706 |
|
$10.72
₿0.00028
|
2.50 |
$457.78K
₿6
|
$10.71
₿0.
|
$10.38
₿0.
|
|
$16.68K
₿0
|
$457.78K
₿6
|
$457.78K
₿6
|
|
|
| 3710 |
|
$336.89
₿0.0070
|
1.18 |
$455.04K
₿2.7
|
$336.29
₿0.
|
$329.52
₿0.
|
|
$155.61K
₿0
|
$455.04K
₿2.7
|
$455.04K
₿2.7
|
|
|
| 3716 |
|
$11.99
₿0.00029
|
1.27 |
$452.36K
₿10.74
|
$11.85
₿0.
|
$11.78
₿0.
|
|
$805.33K
₿0
|
$452.36K
₿10.74
|
$452.36K
₿10.74
|
|
|
| 3720 |
|
$337.43
₿0.0053
|
-1.08 |
$451.63K
₿5.52
|
$341.55
₿0.
|
$334.41
₿0.
|
|
$267.75
₿0
|
$97.28M
₿1.48K
|
$451.63K
₿5.52
|
|
|
| 3730 |
|
$62.07
₿0.0013
|
3.09 |
$445.83K
₿6.42
|
$62.74
₿0.
|
$59.14
₿0.
|
|
$9.12K
₿0
|
$445.83K
₿6.42
|
$445.83K
₿6.42
|
|
|
| 3739 |
|
$174.6
₿0.0024
|
0.83 |
$442.57K
₿0.41
|
$174.13
₿0.
|
$169.81
₿0.
|
|
$227.1K
₿0
|
$442.57K
₿0.41
|
$442.57K
₿0.41
|
|
|
| 3745 |
|
$4,177.57
|
0.46 |
$440.78K
|
$4,195.12
|
$4,144.3
|
|
$3.28M
|
$440.78K
|
$440.78K
|
|
|
| 3751 |
|
$427.34
₿0.0058
|
-0.24 |
$438.54K
₿3.33
|
$428.84
₿0.
|
$423.09
₿0.
|
|
$150.93K
₿0
|
$438.54K
₿3.33
|
$438.54K
₿3.33
|
|
|
| 3757 |
|
$2.62
|
1.33 |
$436K
|
$2.61
|
$2.52
|
|
$51.22K
|
$436K
|
$436K
|
|
|
| 3803 |
|
$1.96
₿0.000022
|
0 |
$420.15K
₿4.84
|
$1.98
₿0.
|
$1.53
₿0.
|
|
$9.69
₿0
|
$106.67M
₿1.19K
|
$420.15K
₿4.84
|
|
|
| 3806 |
|
$55.86
|
2.46 |
$419.34K
|
$55.84
|
$53.76
|
|
$1.08M
|
$418.2K
|
$419.34K
|
|
|
| 3810 |
|
$94.45
|
0.27 |
$418.59K
|
$94.17
|
$93.23
|
|
$1.06M
|
$418.59K
|
$418.59K
|
|
|
| 3836 |
|
$168.52
₿0.0036
|
1.97 |
$407.19K
₿0.07
|
$169.03
₿0.
|
$160.13
₿0.
|
|
$12.14K
₿0
|
$407.19K
₿0.07
|
$407.19K
₿0.07
|
|
|
| 3872 |
|
$12.55
₿0.00021
|
0.79 |
$390.74K
₿0
|
$12.49
₿0.
|
$12.3
₿0.
|
|
$6.94K
₿0
|
$390.74K
₿0
|
$390.74K
₿0
|
|
|
| 3888 |
|
$537.31
|
1.95 |
$384.14K
|
$532.07
₿0.
|
$514.23
₿0.
|
|
$466.16K
₿0
|
$384.14K
|
$384.14K
|
|
|
| 3902 |
|
$91.29
|
2.83 |
$378.25K
|
$91
₿0.
|
$86.79
₿0.
|
|
$27.32K
₿0
|
$378.25K
|
$378.25K
|
|
|
| 3907 |
|
$80.17
₿0.0012
|
0 |
$376.56K
₿5.21
|
$80.17
₿0.
|
$80.16
₿0.
|
|
$4.98
₿0
|
$84.42M
₿1.23K
|
$376.56K
₿5.21
|
|
|
| 3919 |
|
$10.61
|
2.22 |
$372.88K
|
$10.51
|
$10
|
|
$1.12M
|
$372.88K
|
$372.88K
|
|
|
| 3925 |
|
$333.38
₿0.0087
|
4.83 |
$370.86K
₿9.33
|
$329.97
₿0.
|
$316.27
₿0.
|
|
$539.68K
₿0
|
$370.86K
₿9.33
|
$370.86K
₿9.33
|
|
|
| 3929 |
|
$96.78
₿0.0017
|
-0.08 |
$369.81K
₿0
|
$97.28
₿0.
|
$96.17
₿0.
|
|
$12.19K
₿0
|
$369.81K
₿0
|
$369.81K
₿0
|
|
|
| 3931 |
|
$7.64
₿0.000091
|
0.53 |
$368.26K
₿6.23
|
$7.64
₿0.
|
$7.58
₿0.
|
|
$158.75K
₿0
|
$368.26K
₿6.23
|
$368.26K
₿6.23
|
|
|
| 3966 |
|
$35.64
₿0.00064
|
0.66 |
$356.51K
₿7.18
|
$35.5
₿0.
|
$35.15
₿0.
|
|
$154.77K
₿0
|
$356.51K
₿7.18
|
$356.51K
₿7.18
|
|
|
| 3971 |
|
$131.51
₿0.0021
|
-0.38 |
$354.41K
₿3.97
|
$134.1
₿0.
|
$129.44
₿0.
|
|
$3.73K
₿0
|
$89.13M
₿1.38K
|
$354.41K
₿3.97
|
|
|
| 3972 |
|
$29.5
₿0.00037
|
0.76 |
$352.79K
₿4.23
|
$29.5
₿0.
|
$28.71
₿0.
|
|
$357.06
₿0
|
$129.39M
₿1.6K
|
$352.79K
₿4.23
|
|
|
| 3988 |
|
$704.24
|
0 |
$348.28K
|
$0
|
$0
|
|
$1.04K
|
$348.28K
|
$348.28K
|
|
|
| 3989 |
|
$171.35
|
3.63 |
$348.28K
|
$170.51
|
$161.17
|
|
$16.64K
|
$348.28K
|
$348.28K
|
|
|
| 3991 |
|
$57.39
|
0.65 |
$347.73K
|
$57.57
|
$56.54
|
|
$4.16M
|
$347.73K
|
$347.73K
|
|
|
| 3992 |
|
$32.07
₿0.00060
|
3.19 |
$347.53K
₿4.58
|
$31.71
₿0.
|
$30.15
₿0.
|
|
$181.92K
₿0
|
$347.53K
₿4.58
|
$347.53K
₿4.58
|
|
|
| 3996 |
|
$152.22
₿0.0024
|
1.04 |
$347.06K
₿2.94
|
$150.8
₿0.
|
$150.54
₿0.
|
|
$160.8K
₿0
|
$347.06K
₿2.94
|
$347.06K
₿2.94
|
|
|
| 4004 |
|
$159.06
₿0.0022
|
0.27 |
$344.08K
₿6.68
|
$159.92
₿0.
|
$157.14
₿0.
|
|
$1.52K
₿0
|
$105.46M
₿1.45K
|
$344.08K
₿6.68
|
|
|
| 4041 |
|
$90.17
₿0.0013
|
-0.60 |
$328.69K
₿0.44
|
$90.72
₿0.
|
$90.13
₿0.
|
|
$5.54K
₿0
|
$328.69K
₿0.44
|
$328.69K
₿0.44
|
|
|
| 4058 |
|
$39.04
₿0.00067
|
0 |
$323.55K
₿2.9
|
$0
₿0.
|
$0
₿0.
|
|
$39.03
₿0
|
$323.55K
₿2.9
|
$323.55K
₿2.9
|
|
|
| 4078 |
|
$14.11
₿0.00027
|
0.69 |
$320.06K
₿2.31
|
$14.08
₿0.
|
$13.96
₿0.
|
|
$768.61
₿0
|
$320.06K
₿2.31
|
$320.06K
₿2.31
|
|
|
| 4081 |
|
$767.35
|
0.44 |
$319.25K
|
$764.05
₿0.
|
$763.81
₿0.
|
|
$912.53
₿0
|
$319.25K
|
$319.25K
|
|
|
| 4085 |
|
$109.47
|
1.00 |
$318.51K
|
$109.27
|
$106.47
|
|
$127.72K
|
$314.35K
|
$318.51K
|
|
|
| 4087 |
|
$13.85
₿0.00031
|
1.11 |
$317.93K
₿6.89
|
$13.91
₿0.
|
$13.56
₿0.
|
|
$163.08K
₿0
|
$317.93K
₿6.89
|
$317.93K
₿6.89
|
|
|
| 4100 |
|
$0.001639
₿0.000000014
|
0 |
$316.05K
₿1.8
|
$0.001639
₿0.
|
$0.001582
₿0.
|
|
$164.66
₿0
|
$324.25K
₿2.16
|
$316.05K
₿1.8
|
|
|
| 4123 |
|
$367.6
₿0.0074
|
1.44 |
$309.58K
₿0.74
|
$369.25
₿0.
|
$359.72
₿0.
|
|
$157.29K
₿0
|
$309.58K
₿0.74
|
$309.58K
₿0.74
|
|
|
| 4131 |
|
$0.0016
₿0.000000016
|
0.95 |
$308.53K
₿3.2
|
$0.0016
₿0.
|
$0.00157
₿0.
|
|
$44.39K
₿0
|
$1.6M
₿16.62
|
$308.53K
₿3.2
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
