Ergebnisseite 5 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3250 |
|
$449.43
₿0.0074
|
-0.20 |
$700.15K
₿11.62
|
$450.44
₿0.
|
$445.78
₿0.
|
|
$215.8K
₿0
|
$700.15K
₿11.62
|
$700.15K
₿11.62
|
|
|
| 3253 |
|
$0.0007896
₿0.0000000082
|
-8.78 |
$698.4K
₿6.69
|
$0.0009512
₿0.
|
$0.0007433
₿0.
|
|
$5.15K
₿0
|
$742.23K
₿7.76
|
$698.4K
₿6.69
|
|
|
| 3265 |
|
$27.45
|
-1.42 |
$689.44K
|
$27.86
|
$27.4
|
|
$14.33K
|
$689.44K
|
$689.44K
|
|
|
| 3270 |
|
$447.52
₿0.0070
|
-1.64 |
$686.71K
₿0.9
|
$451.62
₿0.
|
$445.61
₿0.
|
|
$172.02K
₿0
|
$686.71K
₿0.9
|
$686.71K
₿0.9
|
|
|
| 3271 |
|
$51.47
|
0.01 |
$685.23K
|
$51.47
|
$51.46
|
|
$143.08
|
$685.23K
|
$685.23K
|
|
|
| 3281 |
|
$134.69
|
-1.08 |
$679.35K
|
$138.09
₿0.
|
$134.26
₿0.
|
|
$154K
₿0
|
$679.35K
|
$679.35K
|
|
|
| 3287 |
|
$704.73
|
0.01* |
$677.11K
|
$704.74
|
$704.7
|
|
$19.8
|
$677.11K
|
$677.11K
|
|
|
| 3294 |
|
$35.97
|
-1.08 |
$673.93K
|
$36.61
₿0.
|
$35.61
₿0.
|
|
$988.42K
₿0
|
$673.93K
|
$673.93K
|
|
|
| 3297 |
|
$141.31
₿0.0018
|
-0.81 |
$680.61K
₿9
|
$142.66
₿0.
|
$139.45
₿0.
|
|
$20.66K
₿0
|
$680.61K
₿9
|
$680.61K
₿9
|
|
|
| 3302 |
|
$24.55
|
-4.75 |
$669.72K
|
$25.62
₿0.
|
$24.42
₿0.
|
|
$761.35K
₿0
|
$669.72K
|
$669.72K
|
|
|
| 3313 |
|
$558.55
₿0.0091
|
0.04 |
$664.66K
₿10.92
|
$563.19
₿0.
|
$557.93
₿0.
|
|
$635.83K
₿0
|
$664.66K
₿10.92
|
$664.66K
₿10.92
|
|
|
| 3324 |
|
$921.54
₿0.016
|
0.73 |
$657.65K
₿5.99
|
$923.27
₿0.
|
$913.07
₿0.
|
|
$152.55K
₿0
|
$657.65K
₿5.99
|
$657.65K
₿5.99
|
|
|
| 3325 |
|
$603.99
|
-3.57 |
$655.4K
|
$614.97
|
$604.08
|
|
$774.86K
|
$655.4K
|
$655.4K
|
|
|
| 3326 |
|
$493.29
|
0.01* |
$654.09K
|
$493.3
|
$493.25
|
|
$98.33
|
$654.09K
|
$654.09K
|
|
|
| 3329 |
|
$179.87
₿0.0022
|
1.11 |
$652.87K
₿13.18
|
$180.23
₿0.
|
$177.85
₿0.
|
|
$81.51
₿0
|
$131.86M
₿1.5K
|
$652.87K
₿13.18
|
|
|
| 3333 |
|
$2.87
|
-0.66 |
$650.27K
|
$2.91
|
$2.87
|
|
$1.05M
|
$650.27K
|
$650.27K
|
|
|
| 3339 |
|
$440.49
₿0.0061
|
-3.34 |
$647.33K
₿0.03
|
$451.13
₿0.
|
$440.56
₿0.
|
|
$23.18K
₿0
|
$647.33K
₿0.03
|
$647.33K
₿0.03
|
|
|
| 3345 |
|
$210.12
|
-1.30 |
$643.19K
|
$214.34
|
$208.09
|
|
$50.03K
|
$643.19K
|
$643.19K
|
|
|
| 3350 |
|
$30.56
₿0.00069
|
0.58 |
$638.73K
₿7.34
|
$30.63
₿0.
|
$30.27
₿0.
|
|
$152.25K
₿0
|
$638.73K
₿7.34
|
$638.73K
₿7.34
|
|
|
| 3366 |
|
$107.28
₿0.0018
|
-0.52 |
$629.43K
₿5.18
|
$108.12
₿0.
|
$107.04
₿0.
|
|
$452.62
₿0
|
$116.28M
₿1.85K
|
$629.43K
₿5.18
|
|
|
| 3369 |
|
$342.4
|
-0.03 |
$629.13K
|
$342.74
₿0.
|
$342.33
₿0.
|
|
$29.94
₿0
|
$629.13K
|
$629.13K
|
|
|
| 3373 |
|
$277.79
|
-2.08 |
$628.47K
|
$285.21
|
$277.5
|
|
$844.75K
|
$628.47K
|
$628.47K
|
|
|
| 3374 |
|
$98.6
|
-0.10 |
$627.32K
|
$98.83
|
$98.58
|
|
$196.77
|
$627.32K
|
$627.32K
|
|
|
| 3397 |
|
$166.63
|
-1.27 |
$614.59K
|
$170.21
|
$166.21
|
|
$739.12K
|
$614.59K
|
$614.59K
|
|
|
| 3399 |
|
$854.36
₿0.015
|
-2.40 |
$610.46K
₿10.85
|
$873.25
₿0.
|
$850.84
₿0.
|
|
$1.3M
₿0
|
$4.44M
₿12.09
|
$610.46K
₿10.85
|
|
|
| 3402 |
|
$149.79
|
0.01* |
$609.41K
|
$149.79
|
$149.78
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3405 |
|
$399.76
₿0.0067
|
-0.06 |
$608.38K
₿6.62
|
$404.39
₿0.
|
$399.69
₿0.
|
|
$368.21
₿0
|
$143.75M
₿2.33K
|
$608.38K
₿6.62
|
|
|
| 3417 |
|
$352.75
|
-0.02 |
$601.36K
|
$352.83
₿0.
|
$352.74
₿0.
|
|
$10.58
₿0
|
$601.36K
|
$601.36K
|
|
|
| 3432 |
|
$23.88
|
0.01* |
$590.3K
|
$0
|
$0
|
|
$1.92K
|
$590.3K
|
$590.3K
|
|
|
| 3434 |
|
$30.72
|
-3.47 |
$589.94K
|
$31.8
|
$30.65
|
|
$30.98K
|
$589.94K
|
$589.94K
|
|
|
| 3444 |
|
$75.45
|
0.01* |
$584.95K
|
$75.45
|
$75.45
|
|
$723.7
|
$584.95K
|
$584.95K
|
|
|
| 3467 |
|
$270.3
₿0.0039
|
-0.56 |
$571.05K
₿7.91
|
$273.08
₿0.
|
$269.25
₿0.
|
|
$146.72K
₿0
|
$571.05K
₿7.91
|
$571.05K
₿7.91
|
|
|
| 3468 |
|
$26.14
|
-2.04 |
$569.68K
|
$26.61
|
$25.75
|
|
$1.09M
|
$569.68K
|
$569.68K
|
|
|
| 3474 |
|
$49.11
₿0.00070
|
-0.95 |
$566.47K
₿0.01
|
$49.79
₿0.
|
$48.83
₿0.
|
|
$38.42K
₿0
|
$566.47K
₿0.01
|
$566.47K
₿0.01
|
|
|
| 3482 |
|
$26.96
|
0.01* |
$564.27K
|
$0
|
$0
|
|
$299.63
|
$564.27K
|
$564.27K
|
|
|
| 3484 |
|
$154.7
|
-0.36 |
$563.72K
|
$155.77
|
$154.35
|
|
$1.04M
|
$563.72K
|
$563.72K
|
|
|
| 3487 |
|
$96.73
|
-1.21 |
$561.92K
|
$98.73
₿0.
|
$96.72
₿0.
|
|
$45.69K
₿0
|
$561.92K
|
$561.92K
|
|
|
| 3490 |
|
$519.08
₿0.0074
|
-0.57 |
$560.32K
₿8.61
|
$525.65
₿0.
|
$517.97
₿0.
|
|
$150.22K
₿0
|
$560.32K
₿8.61
|
$560.32K
₿8.61
|
|
|
| 3494 |
|
$75.54
₿0.0019
|
-0.24 |
$559.23K
₿9.69
|
$75.82
₿0.
|
$75.44
₿0.
|
|
$449.28K
₿0
|
$559.23K
₿9.69
|
$559.23K
₿9.69
|
|
|
| 3495 |
|
$219.3
|
0.01* |
$559.05K
|
$219.31
|
$219.29
|
|
$1.68K
|
$559.05K
|
$559.05K
|
|
|
| 3511 |
|
$9.12
|
0.01* |
$547.71K
|
$9.12
|
$9.12
|
|
$5.11K
|
$547.71K
|
$547.71K
|
|
|
| 3517 |
|
$236.68
|
-1.05 |
$543.93K
|
$239.18
|
$235.97
|
|
$27.36K
|
$543.93K
|
$543.93K
|
|
|
| 3523 |
|
$242.72
|
0.01* |
$541.58K
|
$242.73
|
$242.71
|
|
$3.63K
|
$541.58K
|
$541.58K
|
|
|
| 3561 |
|
$6.65
|
-0.57 |
$516.48K
|
$6.71
|
$6.62
|
|
$1.03M
|
$516.48K
|
$516.48K
|
|
|
| 3563 |
|
$27.7
₿0.00071
|
-0.66 |
$516.16K
₿9.27
|
$27.88
₿0.
|
$27.64
₿0.
|
|
$485.02K
₿0
|
$516.16K
₿9.27
|
$516.16K
₿9.27
|
|
|
| 3565 |
|
$230.04
|
-0.95 |
$515.85K
|
$231.49
|
$229.96
|
|
$8.12K
|
$515.85K
|
$515.85K
|
|
|
| 3571 |
|
$27.45
₿0.00034
|
-0.15 |
$512.96K
₿6.2
|
$27.54
₿0.
|
$27.38
₿0.
|
|
$489.78K
₿0
|
$512.96K
₿6.2
|
$512.96K
₿6.2
|
|
|
| 3572 |
|
$6.77
|
-1.86 |
$512.3K
|
$6.94
|
$6.76
|
|
$1.02M
|
$512.3K
|
$512.3K
|
|
|
| 3574 |
|
$171.83
|
0.01* |
$511.01K
|
$171.83
|
$171.81
|
|
$999.11
|
$511.01K
|
$511.01K
|
|
|
| 3575 |
|
$18.77
|
-0.60 |
$509.36K
|
$18.87
|
$18.71
|
|
$98.24K
|
$509.36K
|
$509.36K
|
|
|
| 3580 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3598 |
|
$0.0004997
₿0.0000000039
|
0.23 |
$499.76K
₿3.36
|
$0.0005028
₿0.
|
$0.0004962
₿0.
|
|
$60.47K
₿0
|
$499.76K
₿3.36
|
$499.76K
₿3.36
|
|
|
| 3600 |
|
$226.29
|
-0.66 |
$498.99K
|
$227.42
|
$226.06
|
|
$688.39K
|
$498.99K
|
$498.99K
|
|
|
| 3612 |
|
$38.86
₿0.00075
|
-2.02 |
$493.53K
₿9.75
|
$40.36
₿0.
|
$38.86
₿0.
|
|
$21.69
₿0
|
$81.43M
₿1.52K
|
$493.53K
₿9.75
|
|
|
| 3613 |
|
$27.85
|
0.01 |
$493.17K
|
$27.85
|
$27.84
|
|
$250.61
|
$493.17K
|
$493.17K
|
|
|
| 3623 |
|
$410.13
₿0.0091
|
-0.57 |
$488.32K
₿10.27
|
$412.91
₿0.
|
$409.12
₿0.
|
|
$477.58K
₿0
|
$488.32K
₿10.27
|
$488.32K
₿10.27
|
|
|
| 3646 |
|
$1.02
|
-0.95 |
$466.16K
|
$1.04
|
$0.9991
|
|
$1M
|
$466.16K
|
$466.16K
|
|
|
| 3649 |
|
$23.24
₿0.00055
|
-6.96 |
$468.78K
₿12.72
|
$24.98
₿0.
|
$23.23
₿0.
|
|
$122.39
₿0
|
$468.78K
₿12.72
|
$468.78K
₿12.72
|
|
|
| 3666 |
|
$327.05
|
0.01* |
$462.28K
|
$0
|
$0
|
|
$114.73
|
$462.28K
|
$462.28K
|
|
|
| 3702 |
|
$334.72
₿0.0053
|
0.18 |
$448K
₿5.52
|
$341.45
₿0.
|
$334.14
₿0.
|
|
$18.62
₿0
|
$96.5M
₿1.48K
|
$448K
₿5.52
|
|
|
| 3704 |
|
$330.88
₿0.0070
|
-1.26 |
$447.02K
₿2.7
|
$336.29
₿0.
|
$329.52
₿0.
|
|
$151.66K
₿0
|
$447.02K
₿2.7
|
$447.02K
₿2.7
|
|
|
| 3707 |
|
$10.43
₿0.00028
|
-0.79 |
$445.4K
₿6
|
$10.58
₿0.
|
$10.35
₿0.
|
|
$15.2K
₿0
|
$445.4K
₿6
|
$445.4K
₿6
|
|
|
| 3708 |
|
$11.81
₿0.00029
|
0.09 |
$445.71K
₿10.74
|
$11.85
₿0.
|
$11.78
₿0.
|
|
$784.74K
₿0
|
$445.71K
₿10.74
|
$445.71K
₿10.74
|
|
|
| 3719 |
|
$59.98
₿0.0013
|
-1.74 |
$430.83K
₿6.42
|
$60.97
₿0.
|
$59.14
₿0.
|
|
$14.19K
₿0
|
$430.83K
₿6.42
|
$430.83K
₿6.42
|
|
|
| 3721 |
|
$4,151.8
|
-0.32 |
$438.14K
|
$4,169.21
|
$4,145.02
|
|
$3.28M
|
$438.14K
|
$438.14K
|
|
|
| 3730 |
|
$423.81
₿0.0058
|
-0.70 |
$434.93K
₿3.33
|
$428.84
₿0.
|
$423.25
₿0.
|
|
$150.04K
₿0
|
$434.93K
₿3.33
|
$434.93K
₿3.33
|
|
|
| 3738 |
|
$170.29
₿0.0024
|
-1.79 |
$431.63K
₿0.41
|
$173.74
₿0.
|
$169.81
₿0.
|
|
$207.97K
₿0
|
$431.63K
₿0.41
|
$431.63K
₿0.41
|
|
|
| 3741 |
|
$266.95
₿0.0069
|
0.37 |
$430.86K
₿8.57
|
$267.04
₿0.
|
$266.81
₿0.
|
|
$266.92
₿0
|
$430.86K
₿8.57
|
$430.86K
₿8.57
|
|
|
| 3758 |
|
$1.98
₿0.000022
|
0 |
$425.5K
₿4.84
|
$1.98
₿0.
|
$1.53
₿0.
|
|
$8.73
₿0
|
$108.03M
₿1.19K
|
$425.5K
₿4.84
|
|
|
| 3771 |
|
$2.52
|
-4.17 |
$420.06K
|
$2.61
|
$2.52
|
|
$45.51K
|
$420.06K
|
$420.06K
|
|
|
| 3789 |
|
$93.33
|
-0.98 |
$413.72K
|
$94.17
|
$93.23
|
|
$1.02M
|
$413.72K
|
$413.72K
|
|
|
| 3814 |
|
$53.92
|
-1.41 |
$404.71K
|
$54.8
|
$53.76
|
|
$1.02M
|
$404.71K
|
$404.71K
|
|
|
| 3857 |
|
$160.14
₿0.0036
|
-3.55 |
$386.93K
₿0.07
|
$165.74
₿0.
|
$160.13
₿0.
|
|
$23.77K
₿0
|
$386.93K
₿0.07
|
$386.93K
₿0.07
|
|
|
| 3868 |
|
$12.31
₿0.00021
|
-1.73 |
$383.13K
₿0
|
$12.51
₿0.
|
$12.3
₿0.
|
|
$6.01K
₿0
|
$383.13K
₿0
|
$383.13K
₿0
|
|
|
| 3893 |
|
$96.83
₿0.0017
|
-0.06 |
$370.02K
₿0
|
$97.28
₿0.
|
$96.57
₿0.
|
|
$6.62K
₿0
|
$370.02K
₿0
|
$370.02K
₿0
|
|
|
| 3895 |
|
$516.67
|
-2.67 |
$369.4K
|
$529.9
₿0.
|
$514.23
₿0.
|
|
$398.22K
₿0
|
$369.4K
|
$369.4K
|
|
|
| 3906 |
|
$7.59
₿0.000091
|
-0.58 |
$365.12K
₿6.23
|
$7.64
₿0.
|
$7.58
₿0.
|
|
$152.11K
₿0
|
$365.12K
₿6.23
|
$365.12K
₿6.23
|
|
|
| 3919 |
|
$87.23
|
-2.68 |
$361.22K
|
$89.74
₿0.
|
$86.79
₿0.
|
|
$82.28K
₿0
|
$361.22K
|
$361.22K
|
|
|
| 3942 |
|
$10.11
|
-3.88 |
$355.35K
|
$10.51
|
$10.11
|
|
$1M
|
$355.35K
|
$355.35K
|
|
|
| 3944 |
|
$131.58
₿0.0021
|
1.25 |
$354.6K
₿3.97
|
$134.1
₿0.
|
$129.44
₿0.
|
|
$3.17K
₿0
|
$89.17M
₿1.38K
|
$354.6K
₿3.97
|
|
|
| 3945 |
|
$35.32
₿0.00064
|
0.33 |
$353.73K
₿7.18
|
$35.5
₿0.
|
$35.15
₿0.
|
|
$154.29K
₿0
|
$353.73K
₿7.18
|
$353.73K
₿7.18
|
|
|
| 3952 |
|
$316.65
₿0.0087
|
-1.86 |
$352.25K
₿9.33
|
$319.74
₿0.
|
$313.97
₿0.
|
|
$506.19K
₿0
|
$352.25K
₿9.33
|
$352.25K
₿9.33
|
|
|
| 3976 |
|
$699.07
|
0.01* |
$345.73K
|
$699.08
|
$699.04
|
|
$24.74
|
$345.73K
|
$345.73K
|
|
|
| 3984 |
|
$56.75
|
-0.43 |
$343.92K
|
$57.18
|
$56.54
|
|
$4.02M
|
$343.92K
|
$343.92K
|
|
|
| 3985 |
|
$150.63
₿0.0024
|
0.01* |
$343.6K
₿2.94
|
$150.84
₿0.
|
$150.54
₿0.
|
|
$151.52K
₿0
|
$343.6K
₿2.94
|
$343.6K
₿2.94
|
|
|
| 3987 |
|
$28.71
₿0.00037
|
-1.91 |
$343.36K
₿4.23
|
$29.28
₿0.
|
$28.71
₿0.
|
|
$8.39
₿0
|
$125.94M
₿1.6K
|
$343.36K
₿4.23
|
|
|
| 3993 |
|
$157.93
₿0.0022
|
-0.47 |
$341.64K
₿6.68
|
$159.92
₿0.
|
$157.14
₿0.
|
|
$1.29K
₿0
|
$104.71M
₿1.45K
|
$341.64K
₿6.68
|
|
|
| 3996 |
|
$409.36
|
0.01* |
$340.46K
|
$0
|
$0
|
|
$820.42
|
$340.46K
|
$340.46K
|
|
|
| 4025 |
|
$90.17
₿0.0013
|
-0.46 |
$328.7K
₿0.44
|
$90.72
₿0.
|
$90.13
₿0.
|
|
$5.55K
₿0
|
$328.7K
₿0.44
|
$328.7K
₿0.44
|
|
|
| 4028 |
|
$30.23
₿0.00060
|
-2.75 |
$327.92K
₿4.58
|
$31.14
₿0.
|
$30.16
₿0.
|
|
$158.43K
₿0
|
$327.92K
₿4.58
|
$327.92K
₿4.58
|
|
|
| 4031 |
|
$161.18
|
-3.77 |
$327.61K
|
$166.55
|
$161.17
|
|
$21.51K
|
$327.61K
|
$327.61K
|
|
|
| 4066 |
|
$763.88
|
-0.02 |
$317.82K
|
$764.05
₿0.
|
$763.86
₿0.
|
|
$883.83
₿0
|
$317.82K
|
$317.82K
|
|
|
| 4073 |
|
$13.98
₿0.00027
|
-0.24 |
$317.06K
₿2.31
|
$14.08
₿0.
|
$13.96
₿0.
|
|
$304.42
₿0
|
$317.06K
₿2.31
|
$317.06K
₿2.31
|
|
|
| 4076 |
|
$0.001639
₿0.000000014
|
0 |
$316.06K
₿1.8
|
$0.001639
₿0.
|
$0.001582
₿0.
|
|
$164.66
₿0
|
$324.26K
₿2.16
|
$316.06K
₿1.8
|
|
|
| 4078 |
|
$108.21
|
-0.67 |
$314.85K
|
$108.89
|
$106.47
|
|
$141.05K
|
$314.85K
|
$314.85K
|
|
|
| 4086 |
|
$13.66
₿0.00031
|
-0.95 |
$313.77K
₿6.89
|
$13.78
₿0.
|
$13.56
₿0.
|
|
$159.78K
₿0
|
$313.77K
₿6.89
|
$313.77K
₿6.89
|
|
|
| 4132 |
|
$361.08
₿0.0074
|
-0.07 |
$304.11K
₿0.74
|
$362.8
₿0.
|
$359.72
₿0.
|
|
$145.96K
₿0
|
$304.11K
₿0.74
|
$304.11K
₿0.74
|
|
|
| 4135 |
|
$0.001573
₿0.000000016
|
-0.84 |
$303.39K
₿3.2
|
$0.0016
₿0.
|
$0.00157
₿0.
|
|
$43.42K
₿0
|
$1.57M
₿16.62
|
$303.39K
₿3.2
|
|
|
| 4154 |
|
$40.2
₿0.00078
|
0.23 |
$298.68K
₿5.48
|
$40.26
₿0.
|
$39.97
₿0.
|
|
$776.28K
₿0
|
$298.68K
₿5.48
|
$298.68K
₿5.48
|
|
|
| 4159 |
|
$219.58
|
0 |
$296.83K
|
$222.28
|
$219.57
|
|
$0.29
|
$197.89M
|
$296.83K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
