Ergebnisseite 5 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3129 |
|
$0.0002653
₿0.0000000053
|
3.08 |
$820.54K
₿6.57
|
$0.0002701
₿0.
|
$0.0002602
₿0.
|
|
$1.54K
₿0
|
$1.86M
₿37.27
|
$820.54K
₿6.57
|
|
|
| 3136 |
|
$815.75
₿0.012
|
-0.76 |
$816.69K
₿9.42
|
$824.66
₿0.
|
$784.52
₿0.
|
|
$544.08K
₿0
|
$816.69K
₿9.42
|
$816.69K
₿9.42
|
|
|
| 3140 |
|
$127.58
|
0.02 |
$812.74K
|
$127.59
|
$127.54
|
|
$88.35
|
$812.74K
|
$812.74K
|
|
|
| 3143 |
|
$107.87
₿0.0015
|
-0.14 |
$810.99K
₿13.83
|
$108.16
₿0.
|
$107.07
₿0.
|
|
$149.98K
₿0
|
$810.99K
₿13.83
|
$810.99K
₿13.83
|
|
|
| 3162 |
|
$165.3
|
0.03 |
$789.98K
|
$165.3
|
$165.25
|
|
$87.29
|
$789.98K
|
$789.98K
|
|
|
| 3173 |
|
$248.82
|
0.03 |
$783.3K
|
$248.83
|
$248.74
|
|
$19.78
|
$783.3K
|
$783.3K
|
|
|
| 3175 |
|
$16.88
|
0.01 |
$780.71K
|
$16.88
|
$16.88
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| 3176 |
|
$3.74
₿0.000046
|
-0.19 |
$780.48K
₿8
|
$3.79
₿0.
|
$3.71
₿0.
|
|
$56.99K
₿0
|
$780.48K
₿8
|
$780.48K
₿8
|
|
|
| 3179 |
|
$155.47
₿0.0030
|
-0.47 |
$779.15K
₿17.98
|
$156.29
₿0.
|
$154.31
₿0.
|
|
$138.37K
₿0
|
$779.15K
₿17.98
|
$779.15K
₿17.98
|
|
|
| 3181 |
|
$216.1
|
-2.36 |
$777.77K
|
$221.4
₿0.
|
$208.12
₿0.
|
|
$29.82K
₿0
|
$777.77K
|
$777.77K
|
|
|
| 3182 |
|
$0.01116
₿0.00000021
|
-3.26 |
$777.23K
₿14.98
|
$0.0116
₿0.
|
$0.01119
₿0.
|
|
$37.88K
₿0
|
$777.23K
₿14.98
|
$777.23K
₿14.98
|
|
|
| 3184 |
|
$983.59
₿0.014
|
-0.04 |
$774.42K
₿0.01
|
$987.89
₿0.
|
$982.93
₿0.
|
|
$43.18K
₿0
|
$774.42K
₿0.01
|
$774.42K
₿0.01
|
|
|
| 3186 |
|
$46.03
₿0.00093
|
-1.14 |
$773.85K
₿18.17
|
$46.76
₿0.
|
$43.6
₿0.
|
|
$71.6K
₿0
|
$773.85K
₿18.17
|
$773.85K
₿18.17
|
|
|
| 3187 |
|
$3.23
|
0.03 |
$773.57K
|
$3.23
|
$3.23
|
|
$48.33
|
$773.57K
|
$773.57K
|
|
|
| 3191 |
|
$126.56
₿0.0022
|
-1.15 |
$769.52K
₿6.26
|
$128.16
₿0.
|
$126.54
₿0.
|
|
$4.34K
₿0
|
$769.52K
₿6.26
|
$769.52K
₿6.26
|
|
|
| 3201 |
|
$0.0008632
₿0.0000000082
|
17.45 |
$763.33K
₿6.69
|
$0.001131
₿0.
|
$0.0007326
₿0.
|
|
$87.26K
₿0
|
$811.24K
₿7.76
|
$763.33K
₿6.69
|
|
|
| 3202 |
|
$4.91
|
0.40 |
$762.55K
|
$5.01
|
$4.89
|
|
$1.8K
|
$762.55K
|
$762.55K
|
|
|
| 3209 |
|
$184.17
|
-2.27 |
$756.36K
|
$188.46
|
$183.26
|
|
$2.67M
|
$756.36K
|
$756.36K
|
|
|
| 3211 |
|
$1,828.8
₿0.028
|
0 |
$754.54K
₿11.82
|
$0
₿0.
|
$0
₿0.
|
|
$3.83
₿0
|
$754.54K
₿11.82
|
$754.54K
₿11.82
|
|
|
| 3213 |
|
$1.27
₿0.000016
|
-0.33 |
$752.8K
₿9.95
|
$1.28
₿0.
|
$1.24
₿0.
|
|
$1.82K
₿0
|
$752.8K
₿9.95
|
$752.8K
₿9.95
|
|
|
| 3217 |
|
$70.11
₿0.0010
|
-0.18 |
$749.54K
₿0.12
|
$70.65
₿0.
|
$70.09
₿0.
|
|
$10.56K
₿0
|
$749.54K
₿0.12
|
$749.54K
₿0.12
|
|
|
| 3222 |
|
$73.35
₿0.0054
|
0.51 |
$745.15K
₿11.43
|
$74.46
₿0.
|
$71.98
₿0.
|
|
$7.32
₿0
|
$101.62M
₿7.22K
|
$745.15K
₿11.43
|
|
|
| 3230 |
|
$149.04
₿0.0026
|
-0.78 |
$738.73K
₿18.44
|
$151.39
₿0.
|
$147.6
₿0.
|
|
$818.13K
₿0
|
$738.73K
₿18.44
|
$738.73K
₿18.44
|
|
|
| 3241 |
|
$280.22
₿0.0047
|
-0.29 |
$731.61K
₿12.64
|
$281.62
₿0.
|
$278.02
₿0.
|
|
$153.54K
₿0
|
$731.61K
₿12.64
|
$731.61K
₿12.64
|
|
|
| 3244 |
|
$330.71
₿0.0043
|
0.77 |
$731.02K
₿10.24
|
$332.39
₿0.
|
$328.39
₿0.
|
|
$154.43K
₿0
|
$731.02K
₿10.24
|
$731.02K
₿10.24
|
|
|
| 3253 |
|
$43.84
₿0.00071
|
0 |
$724.45K
₿0
|
$44.02
₿0.
|
$43.81
₿0.
|
|
$34K
₿0
|
$724.45K
₿0
|
$724.45K
₿0
|
|
|
| 3254 |
|
$340.86
|
0.03 |
$723.06K
|
$342.14
|
$339.73
|
|
$1.11M
|
$723.06K
|
$723.06K
|
|
|
| 3267 |
|
$40.62
|
3.28 |
$708.26K
|
$40.66
|
$39.09
|
|
$868.2K
|
$708.26K
|
$708.26K
|
|
|
| 3269 |
|
$386.38
₿0.0063
|
-0.41 |
$706.33K
₿12.01
|
$389.59
₿0.
|
$385.93
₿0.
|
|
$150.71K
₿0
|
$706.33K
₿12.01
|
$706.33K
₿12.01
|
|
|
| 3284 |
|
$27.74
|
-0.53 |
$696.7K
|
$28.25
|
$27.59
|
|
$12.21K
|
$696.7K
|
$696.7K
|
|
|
| 3288 |
|
$445.85
₿0.0074
|
0.03 |
$694.57K
₿11.62
|
$450.7
₿0.
|
$445.7
₿0.
|
|
$243.55K
₿0
|
$694.57K
₿11.62
|
$694.57K
₿11.62
|
|
|
| 3295 |
|
$136.9
|
-0.06 |
$690.57K
|
$137.85
₿0.
|
$134.47
₿0.
|
|
$109.35K
₿0
|
$690.57K
|
$690.57K
|
|
|
| 3299 |
|
$447.67
₿0.0070
|
-0.62 |
$686.75K
₿0.9
|
$456.78
₿0.
|
$439.05
₿0.
|
|
$165.51K
₿0
|
$686.75K
₿0.9
|
$686.75K
₿0.9
|
|
|
| 3305 |
|
$25.13
|
-3.25 |
$685.48K
|
$26.11
₿0.
|
$23.86
₿0.
|
|
$738.39K
₿0
|
$685.48K
|
$685.48K
|
|
|
| 3306 |
|
$51.47
|
0.03 |
$685.23K
|
$51.47
|
$51.45
|
|
$143.08
|
$685.23K
|
$685.23K
|
|
|
| 3315 |
|
$704.73
|
0.03 |
$677.11K
|
$704.75
|
$704.51
|
|
$19.8
|
$677.11K
|
$677.11K
|
|
|
| 3319 |
|
$140.27
₿0.0018
|
-0.37 |
$675.58K
₿9
|
$144.13
₿0.
|
$140.27
₿0.
|
|
$63.32K
₿0
|
$675.58K
₿9
|
$675.58K
₿9
|
|
|
| 3336 |
|
$183.83
|
0.01 |
$669.49K
|
$183.85
|
$183.79
|
|
$0.02
|
$669.49K
|
$669.49K
|
|
|
| 3337 |
|
$35.71
|
-2.18 |
$669.49K
|
$36.74
₿0.
|
$35.66
₿0.
|
|
$1.2M
₿0
|
$669.49K
|
$669.49K
|
|
|
| 3338 |
|
$562.02
₿0.0091
|
-0.14 |
$668.78K
₿10.92
|
$563.33
₿0.
|
$553.91
₿0.
|
|
$675.99K
₿0
|
$668.78K
₿10.92
|
$668.78K
₿10.92
|
|
|
| 3348 |
|
$609.51
|
-4.07 |
$661.22K
|
$633.94
|
$584.84
|
|
$775.46K
|
$661.22K
|
$661.22K
|
|
|
| 3351 |
|
$449.44
₿0.0061
|
0.48 |
$660.49K
₿0.03
|
$457.65
₿0.
|
$437.38
₿0.
|
|
$20.11K
₿0
|
$660.49K
₿0.03
|
$660.49K
₿0.03
|
|
|
| 3364 |
|
$21.6
|
0.02 |
$654.65K
|
$21.6
|
$21.59
|
|
$253.75
|
$654.65K
|
$654.65K
|
|
|
| 3366 |
|
$493.29
|
0.03 |
$654.09K
|
$493.3
|
$493.12
|
|
$98.33
|
$654.09K
|
$654.09K
|
|
|
| 3367 |
|
$180.19
₿0.0022
|
1.40 |
$654.03K
₿13.18
|
$179.79
₿0.
|
$177.7
₿0.
|
|
$75.53
₿0
|
$132.09M
₿1.5K
|
$654.03K
₿13.18
|
|
|
| 3368 |
|
$914.54
₿0.016
|
-0.01* |
$652.57K
₿5.99
|
$923.27
₿0.
|
$913.66
₿0.
|
|
$150.94K
₿0
|
$652.57K
₿5.99
|
$652.57K
₿5.99
|
|
|
| 3370 |
|
$2.88
|
0.02 |
$652.37K
|
$2.91
|
$2.87
|
|
$996.4K
|
$652.37K
|
$652.37K
|
|
|
| 3371 |
|
$213.1
|
0.11 |
$652.33K
|
$214.11
|
$211.8
|
|
$16.33K
|
$652.33K
|
$652.33K
|
|
|
| 3391 |
|
$282.38
|
-0.36 |
$638.59K
|
$284.83
|
$275.48
|
|
$782.82K
|
$638.59K
|
$638.59K
|
|
|
| 3394 |
|
$30.47
₿0.00069
|
-0.36 |
$637.86K
₿7.34
|
$30.62
₿0.
|
$30.26
₿0.
|
|
$143.84K
₿0
|
$637.86K
₿7.34
|
$637.86K
₿7.34
|
|
|
| 3411 |
|
$342.38
|
-0.01 |
$629.1K
|
$342.74
₿0.
|
$342.37
₿0.
|
|
$34.91
₿0
|
$629.1K
|
$629.1K
|
|
|
| 3413 |
|
$107.05
₿0.0018
|
-0.97 |
$628.05K
₿5.18
|
$108.28
₿0.
|
$107.04
₿0.
|
|
$828.21
₿0
|
$116.03M
₿1.85K
|
$628.05K
₿5.18
|
|
|
| 3414 |
|
$98.65
|
0.24 |
$627.6K
|
$98.73
|
$98.41
|
|
$196.19
|
$627.6K
|
$627.6K
|
|
|
| 3419 |
|
$169.31
|
0.20 |
$624.39K
|
$169.64
|
$164.17
|
|
$735.84K
|
$624.39K
|
$624.39K
|
|
|
| 3427 |
|
$41.5
₿0.00072
|
0.97 |
$620.72K
₿0.1
|
$41.54
₿0.
|
$41.13
₿0.
|
|
$22.84K
₿0
|
$620.72K
₿0.1
|
$620.72K
₿0.1
|
|
|
| 3430 |
|
$866.18
₿0.015
|
-1.90 |
$618.91K
₿10.85
|
$883.39
₿0.
|
$824.42
₿0.
|
|
$1.25M
₿0
|
$4.5M
₿12.09
|
$618.91K
₿10.85
|
|
|
| 3433 |
|
$119.77
₿0.0014
|
1.46 |
$617.89K
₿0.19
|
$120.12
₿0.
|
$118.04
₿0.
|
|
$20.32
₿0
|
$617.89K
₿0.19
|
$617.89K
₿0.19
|
|
|
| 3450 |
|
$400.78
₿0.0067
|
-0.01* |
$609.93K
₿6.62
|
$403.27
₿0.
|
$399.15
₿0.
|
|
$1.1K
₿0
|
$144.12M
₿2.33K
|
$609.93K
₿6.62
|
|
|
| 3452 |
|
$149.79
|
0.03 |
$609.41K
|
$149.8
|
$149.75
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3455 |
|
$31.64
|
-1.00 |
$607.55K
|
$32.18
|
$30.86
|
|
$26.74K
|
$607.55K
|
$607.55K
|
|
|
| 3458 |
|
$80.84
|
0.01* |
$606.56K
|
$80.84
|
$80.84
|
|
$1K
|
$605.57K
|
$606.56K
|
|
|
| 3467 |
|
$352.77
|
-0.03 |
$601.4K
|
$352.89
₿0.
|
$352.75
₿0.
|
|
$25.19
₿0
|
$601.39K
|
$601.4K
|
|
|
| 3472 |
|
$52.01
₿0.00081
|
0 |
$599.33K
₿0.5
|
$52.22
₿0.
|
$51.98
₿0.
|
|
$28.24K
₿0
|
$599.33K
₿0.5
|
$599.33K
₿0.5
|
|
|
| 3483 |
|
$377.55
₿0.0057
|
0.59 |
$591.72K
₿4.87
|
$377.75
₿0.
|
$375.49
₿0.
|
|
$12.44K
₿0
|
$591.72K
₿4.87
|
$591.72K
₿4.87
|
|
|
| 3484 |
|
$23.88
|
0.03 |
$590.3K
|
$23.88
|
$23.87
|
|
$1.92K
|
$590.3K
|
$590.3K
|
|
|
| 3492 |
|
$75.45
|
0.03 |
$584.95K
|
$75.45
|
$75.43
|
|
$723.7
|
$584.95K
|
$584.95K
|
|
|
| 3511 |
|
$272.31
₿0.0039
|
0.84 |
$575.13K
₿7.91
|
$273.08
₿0.
|
$269.29
₿0.
|
|
$149.13K
₿0
|
$575.13K
₿7.91
|
$575.13K
₿7.91
|
|
|
| 3513 |
|
$26.37
|
-1.79 |
$575.02K
|
$27.01
|
$25.71
|
|
$1.1M
|
$575.02K
|
$575.02K
|
|
|
| 3516 |
|
$49.63
₿0.00070
|
0.25 |
$572.5K
₿0.01
|
$49.66
₿0.
|
$49.14
₿0.
|
|
$31.28K
₿0
|
$572.5K
₿0.01
|
$572.5K
₿0.01
|
|
|
| 3522 |
|
$97.9
|
-0.88 |
$568.74K
|
$98.77
₿0.
|
$96.79
₿0.
|
|
$24.28K
₿0
|
$568.74K
|
$568.74K
|
|
|
| 3525 |
|
$26.96
|
0.02 |
$564.27K
|
$26.97
|
$26.96
|
|
$299.63
|
$564.27K
|
$564.27K
|
|
|
| 3528 |
|
$154.54
|
-0.68 |
$563.18K
|
$156.2
|
$153.52
|
|
$1.01M
|
$563.18K
|
$563.18K
|
|
|
| 3538 |
|
$518.53
₿0.0074
|
-0.87 |
$559.75K
₿8.61
|
$525.65
₿0.
|
$518.24
₿0.
|
|
$150.72K
₿0
|
$559.75K
₿8.61
|
$559.75K
₿8.61
|
|
|
| 3541 |
|
$219.3
|
0.03 |
$559.05K
|
$219.31
|
$219.23
|
|
$1.68K
|
$559.05K
|
$559.05K
|
|
|
| 3542 |
|
$75.53
₿0.0019
|
0.12 |
$558.91K
₿9.69
|
$75.84
₿0.
|
$75.34
₿0.
|
|
$435.21K
₿0
|
$558.91K
₿9.69
|
$558.91K
₿9.69
|
|
|
| 3543 |
|
$46.05
₿0.00077
|
0 |
$558.58K
₿0.02
|
$46.28
₿0.
|
$46.05
₿0.
|
|
$21.1K
₿0
|
$558.58K
₿0.02
|
$558.58K
₿0.02
|
|
|
| 3549 |
|
$24.14
|
-0.02 |
$555.21K
|
$24.14
₿0.
|
$24.14
₿0.
|
|
$24.12
₿0
|
$555.21K
|
$555.21K
|
|
|
| 3559 |
|
$9.12
|
0.03 |
$547.71K
|
$9.12
|
$9.12
|
|
$5.11K
|
$547.71K
|
$547.71K
|
|
|
| 3561 |
|
$230.72
₿0.0026
|
0 |
$546.5K
₿3.85
|
$230.73
₿0.
|
$230.67
₿0.
|
|
$4.44
₿0
|
$109.15M
₿1.17K
|
$546.5K
₿3.85
|
|
|
| 3562 |
|
$237.19
|
-0.75 |
$545.1K
|
$239.66
|
$236.05
|
|
$26.18K
|
$545.1K
|
$545.1K
|
|
|
| 3567 |
|
$242.72
|
0.03 |
$541.58K
|
$242.73
|
$242.64
|
|
$3.63K
|
$541.58K
|
$541.58K
|
|
|
| 3603 |
|
$6.91
|
-0.26 |
$522.05K
|
$6.95
|
$6.76
|
|
$1.03M
|
$522.05K
|
$522.05K
|
|
|
| 3607 |
|
$6.67
|
0.04 |
$518.68K
|
$6.71
|
$6.62
|
|
$1.1M
|
$518.68K
|
$518.68K
|
|
|
| 3612 |
|
$230.73
|
-0.03 |
$517.41K
|
$232.37
|
$229.81
|
|
$15.36K
|
$517.41K
|
$517.41K
|
|
|
| 3613 |
|
$27.75
₿0.00071
|
-0.41 |
$517.01K
₿9.27
|
$27.93
₿0.
|
$27.64
₿0.
|
|
$476.33K
₿0
|
$517.01K
₿9.27
|
$517.01K
₿9.27
|
|
|
| 3622 |
|
$171.83
|
0.03 |
$511.01K
|
$171.83
|
$171.77
|
|
$999.11
|
$511.01K
|
$511.01K
|
|
|
| 3623 |
|
$21.6
₿0.00037
|
0.32 |
$511K
₿8.32
|
$21.91
₿0.
|
$21.51
₿0.
|
|
$4.98K
₿0
|
$511K
₿8.32
|
$511K
₿8.32
|
|
|
| 3626 |
|
$18.81
|
-0.25 |
$510.44K
|
$18.91
|
$18.75
|
|
$151.17K
|
$510.44K
|
$510.44K
|
|
|
| 3632 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3637 |
|
$27.46
₿0.00034
|
-0.05 |
$506.18K
₿6.2
|
$27.55
₿0.
|
$27.41
₿0.
|
|
$473.98K
₿0
|
$506.18K
₿6.2
|
$506.18K
₿6.2
|
|
|
| 3643 |
|
$24.98
₿0.00055
|
0 |
$503.92K
₿12.72
|
$24.98
₿0.
|
$24.07
₿0.
|
|
$0.01
₿0
|
$503.92K
₿12.72
|
$503.92K
₿12.72
|
|
|
| 3650 |
|
$0.0004994
₿0.0000000039
|
-0.07 |
$499.46K
₿3.36
|
$0.0005028
₿0.
|
$0.000497
₿0.
|
|
$57.2K
₿0
|
$499.46K
₿3.36
|
$499.46K
₿3.36
|
|
|
| 3651 |
|
$226.26
|
-0.49 |
$498.9K
|
$227.89
|
$225.63
|
|
$684.53K
|
$498.9K
|
$498.9K
|
|
|
| 3654 |
|
$38.89
₿0.00075
|
-0.88 |
$493.86K
₿9.75
|
$40.36
₿0.
|
$38.89
₿0.
|
|
$19.59
₿0
|
$81.49M
₿1.52K
|
$493.86K
₿9.75
|
|
|
| 3655 |
|
$27.85
|
0.03 |
$493.17K
|
$27.85
|
$27.84
|
|
$250.61
|
$493.17K
|
$493.17K
|
|
|
| 3664 |
|
$409.75
₿0.0091
|
-0.03 |
$487.95K
₿10.27
|
$412.95
₿0.
|
$409.12
₿0.
|
|
$478.57K
₿0
|
$487.95K
₿10.27
|
$487.95K
₿10.27
|
|
|
| 3685 |
|
$35.69
|
0.16 |
$477.33K
|
$35.84
|
$35.67
|
|
$22.65K
|
$477.33K
|
$477.33K
|
|
|
| 3691 |
|
$1.02
|
-0.93 |
$475.29K
|
$1.05
|
$0.9992
|
|
$1.07M
|
$475.29K
|
$475.29K
|
|
|
| 3718 |
|
$327.05
|
0.03 |
$462.28K
|
$327.06
|
$326.95
|
|
$114.73
|
$462.28K
|
$462.28K
|
|
|
| 3728 |
|
$341.1
₿0.0053
|
1.31 |
$456.54K
₿5.52
|
$341.12
₿0.
|
$333.76
₿0.
|
|
$13.13
₿0
|
$98.34M
₿1.48K
|
$456.54K
₿5.52
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
