Ergebnisseite 5 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3163 |
|
$131.17
₿0.0022
|
3.67 |
$797.52K
₿6.26
|
$131.19
₿0.
|
$126.47
₿0.
|
|
$6.52K
₿0
|
$797.52K
₿6.26
|
$797.52K
₿6.26
|
|
|
| 3171 |
|
$252.55
|
0 |
$795.01K
|
$253.09
|
$251.6
|
|
$2.23K
|
$795.01K
|
$795.01K
|
|
|
| 3182 |
|
$156.91
₿0.0030
|
1.13 |
$785.54K
₿17.98
|
$158.8
₿0.
|
$154.34
₿0.
|
|
$181.68K
₿0
|
$785.54K
₿17.98
|
$785.54K
₿17.98
|
|
|
| 3186 |
|
$158.17
₿0.0026
|
5.87 |
$781.76K
₿18.44
|
$158.25
₿0.
|
$148.47
₿0.
|
|
$867.66K
₿0
|
$781.76K
₿18.44
|
$781.76K
₿18.44
|
|
|
| 3187 |
|
$297.11
|
4.28 |
$781.03K
|
$299.39
|
$277.5
|
|
$1.38M
|
$781.03K
|
$781.03K
|
|
|
| 3192 |
|
$0.01115
₿0.00000021
|
-0.07 |
$776.54K
₿14.98
|
$0.01133
₿0.
|
$0.01094
₿0.
|
|
$43.5K
₿0
|
$776.54K
₿14.98
|
$776.54K
₿14.98
|
|
|
| 3202 |
|
$187.42
|
1.63 |
$769.7K
|
$190.02
|
$183.07
|
|
$2.65M
|
$769.7K
|
$769.7K
|
|
|
| 3203 |
|
$981.83
₿0.014
|
-0.15 |
$769.49K
₿0.01
|
$990.47
₿0.
|
$982.5
₿0.
|
|
$68.58K
₿0
|
$769.49K
₿0.01
|
$769.49K
₿0.01
|
|
|
| 3206 |
|
$1.29
₿0.000016
|
1.62 |
$767.92K
₿9.95
|
$1.31
₿0.
|
$1.23
₿0.
|
|
$1.02K
₿0
|
$767.92K
₿9.95
|
$767.92K
₿9.95
|
|
|
| 3218 |
|
$1,833.48
₿0.028
|
0 |
$756.58K
₿11.82
|
$1,882.08
₿0.
|
$1,828.33
₿0.
|
|
$427.94
₿0
|
$756.48K
₿11.82
|
$756.58K
₿11.82
|
|
|
| 3219 |
|
$37.23
|
3.61 |
$756.4K
|
$37.74
₿0.
|
$35.8
₿0.
|
|
$1.24M
₿0
|
$764.19K
|
$756.4K
|
|
|
| 3220 |
|
$4.87
|
-0.85 |
$756.03K
|
$5.08
|
$4.86
|
|
$3.26K
|
$756.03K
|
$756.03K
|
|
|
| 3223 |
|
$74.23
₿0.0054
|
1.21 |
$754.08K
₿11.43
|
$74.24
₿0.
|
$71.89
₿0.
|
|
$4.24
₿0
|
$102.84M
₿7.22K
|
$754.08K
₿11.43
|
|
|
| 3225 |
|
$268.91
₿0.0070
|
0 |
$753.52K
₿4.19
|
$269.71
₿0.
|
$266.14
₿0.
|
|
$1.08K
₿0
|
$55.91M
₿1.39K
|
$753.52K
₿4.19
|
|
|
| 3229 |
|
$37.86
|
-6.44 |
$750.64K
|
$41.36
|
$37.48
|
|
$1.01M
|
$750.64K
|
$750.64K
|
|
|
| 3233 |
|
$285.13
₿0.0047
|
2.35 |
$744.13K
₿12.64
|
$284.25
₿0.
|
$278.06
₿0.
|
|
$178.95K
₿0
|
$744.13K
₿12.64
|
$744.13K
₿12.64
|
|
|
| 3244 |
|
$338.61
|
-0.62 |
$736.95K
|
$342.57
|
$338.96
|
|
$1.01M
|
$738.64K
|
$736.95K
|
|
|
| 3246 |
|
$332.62
₿0.0043
|
0.99 |
$735.27K
₿10.24
|
$332.58
₿0.
|
$328.45
₿0.
|
|
$150.65K
₿0
|
$735.27K
₿10.24
|
$735.27K
₿10.24
|
|
|
| 3252 |
|
$70.52
₿0.0010
|
0.66 |
$733.91K
₿0.12
|
$71.24
₿0.
|
$70.02
₿0.
|
|
$26.65K
₿0
|
$733.91K
₿0.12
|
$733.91K
₿0.12
|
|
|
| 3259 |
|
$400.74
₿0.0063
|
3.38 |
$731.6K
₿12.01
|
$401.11
₿0.
|
$385.96
₿0.
|
|
$152.59K
₿0
|
$731.6K
₿12.01
|
$731.6K
₿12.01
|
|
|
| 3261 |
|
$3.03
|
0 |
$727.96K
|
$3.14
|
$3
|
|
$2.21K
|
$727.96K
|
$727.96K
|
|
|
| 3266 |
|
$0.0008195
₿0.0000000082
|
-10.35 |
$723.79K
₿6.69
|
$0.0009095
₿0.
|
$0.0007433
₿0.
|
|
$31.25K
₿0
|
$769.22K
₿7.76
|
$723.79K
₿6.69
|
|
|
| 3270 |
|
$654.21
|
6.72 |
$719.8K
|
$656.75
|
$603.85
|
|
$815.36K
|
$723.42K
|
$719.8K
|
|
|
| 3280 |
|
$464.45
₿0.0070
|
3.50 |
$712.17K
₿0.9
|
$466.31
₿0.
|
$445.61
₿0.
|
|
$181.6K
₿0
|
$712.17K
₿0.9
|
$712.17K
₿0.9
|
|
|
| 3284 |
|
$28.25
|
1.57 |
$709.38K
|
$28.49
|
$27.4
|
|
$29.33K
|
$709.38K
|
$709.38K
|
|
|
| 3286 |
|
$140.27
|
2.02 |
$707.59K
|
$141.25
₿0.
|
$134.26
₿0.
|
|
$161.84K
₿0
|
$707.59K
|
$707.59K
|
|
|
| 3297 |
|
$450.48
₿0.0074
|
0.82 |
$701.78K
₿11.62
|
$450.52
₿0.
|
$445.78
₿0.
|
|
$212.57K
₿0
|
$701.78K
₿11.62
|
$701.78K
₿11.62
|
|
|
| 3320 |
|
$176.08
|
3.54 |
$688.53K
|
$177.43
|
$166.21
|
|
$806.23K
|
$689.59K
|
$688.53K
|
|
|
| 3329 |
|
$713.28
|
0 |
$683.54K
|
$718.84
|
$712.7
|
|
$3.06K
|
$683.54K
|
$683.54K
|
|
|
| 3330 |
|
$187.43
|
0 |
$682.99K
|
$189.73
|
$186.88
|
|
$408.34
|
$682.99K
|
$682.99K
|
|
|
| 3333 |
|
$463.97
₿0.0061
|
3.24 |
$681.8K
₿0.03
|
$465.53
₿0.
|
$440.49
₿0.
|
|
$28.21K
₿0
|
$681.8K
₿0.03
|
$681.8K
₿0.03
|
|
|
| 3337 |
|
$141.19
₿0.0018
|
-0.81 |
$680.05K
₿9
|
$143.02
₿0.
|
$139.3
₿0.
|
|
$20.44K
₿0
|
$680.05K
₿9
|
$680.05K
₿9
|
|
|
| 3350 |
|
$22.18
|
0 |
$671.7K
|
$22.24
|
$21.79
|
|
$17.68K
|
$671.7K
|
$671.7K
|
|
|
| 3352 |
|
$506.27
|
0 |
$670.6K
|
$508.38
|
$498.92
|
|
$21.11K
|
$670.6K
|
$670.6K
|
|
|
| 3357 |
|
$938.01
₿0.016
|
2.60 |
$667.25K
₿5.99
|
$940.1
₿0.
|
$913.07
₿0.
|
|
$166.65K
₿0
|
$667.25K
₿5.99
|
$667.25K
₿5.99
|
|
|
| 3363 |
|
$558.61
₿0.0091
|
-0.75 |
$664.73K
₿10.92
|
$563.12
₿0.
|
$553.83
₿0.
|
|
$592K
₿0
|
$664.73K
₿10.92
|
$664.73K
₿10.92
|
|
|
| 3371 |
|
$2.91
|
1.07 |
$659.41K
|
$2.93
|
$2.87
|
|
$1.08M
|
$659.41K
|
$659.41K
|
|
|
| 3374 |
|
$179.78
₿0.0022
|
-0.23 |
$656.09K
₿13.18
|
$180.76
₿0.
|
$178.27
₿0.
|
|
$361.53
₿0
|
$132.51M
₿1.5K
|
$656.09K
₿13.18
|
|
|
| 3376 |
|
$108.26
₿0.0018
|
0.86 |
$655.52K
₿5.18
|
$108.96
₿0.
|
$106.99
₿0.
|
|
$5.73K
₿0
|
$117.34M
₿1.85K
|
$655.52K
₿5.18
|
|
|
| 3377 |
|
$31.31
₿0.00069
|
1.92 |
$653.65K
₿7.34
|
$31.67
₿0.
|
$30.27
₿0.
|
|
$161.45K
₿0
|
$653.65K
₿7.34
|
$653.65K
₿7.34
|
|
|
| 3387 |
|
$212.37
|
-0.28 |
$649.27K
|
$222.06
|
$208.09
|
|
$224.5K
|
$649.27K
|
$649.27K
|
|
|
| 3391 |
|
$32.72
|
3.05 |
$647.57K
|
$32.77
|
$30.65
|
|
$112.22K
|
$664.18K
|
$647.57K
|
|
|
| 3399 |
|
$158.31
|
0 |
$644.89K
|
$158.78
|
$151.63
|
|
$424.33
|
$644.89K
|
$644.89K
|
|
|
| 3400 |
|
$902.55
₿0.015
|
3.71 |
$644.88K
₿10.85
|
$903.67
₿0.
|
$853.7
₿0.
|
|
$1.15M
₿0
|
$4.81M
₿12.09
|
$644.88K
₿10.85
|
|
|
| 3408 |
|
$100.47
|
1.75 |
$640.19K
|
$100.94
|
$98.58
|
|
$2.78K
|
$640.19K
|
$640.19K
|
|
|
| 3422 |
|
$343.44
|
0.31 |
$631.02K
|
$344.9
₿0.
|
$342.35
₿0.
|
|
$2.94K
₿0
|
$631.02K
|
$631.02K
|
|
|
| 3443 |
|
$24.85
|
0 |
$614.88K
|
$24.94
|
$24.56
|
|
$5.66K
|
$614.88K
|
$614.88K
|
|
|
| 3446 |
|
$118.06
₿0.0014
|
0 |
$609.19K
₿0.19
|
$121.77
₿0.
|
$117.76
₿0.
|
|
$100.56
₿0
|
$609.19K
₿0.19
|
$609.19K
₿0.19
|
|
|
| 3447 |
|
$399.82
₿0.0067
|
-0.21 |
$608.47K
₿6.62
|
$404.39
₿0.
|
$397.58
₿0.
|
|
$7.34K
₿0
|
$143.77M
₿2.33K
|
$608.47K
₿6.62
|
|
|
| 3450 |
|
$356.16
|
0.89 |
$607.23K
|
$359.59
₿0.
|
$352.69
₿0.
|
|
$54.86
₿0
|
$607.23K
|
$607.23K
|
|
|
| 3452 |
|
$81.14
|
0 |
$605.82K
|
$81.26
|
$80.63
|
|
$4.02K
|
$605.82K
|
$605.82K
|
|
|
| 3459 |
|
$78.36
|
0 |
$602.4K
|
$79.45
|
$76.94
|
|
$12.67K
|
$602.4K
|
$602.4K
|
|
|
| 3462 |
|
$27.55
|
3.59 |
$600.44K
|
$28.07
|
$25.75
|
|
$1.17M
|
$600.44K
|
$600.44K
|
|
|
| 3464 |
|
$52.01
₿0.00081
|
0 |
$599.34K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$198.7
₿0
|
$599.34K
₿0.5
|
$599.34K
₿0.5
|
|
|
| 3478 |
|
$377.32
₿0.0057
|
0 |
$591.17K
₿4.87
|
$389.66
₿0.
|
$376.76
₿0.
|
|
$287.55
₿0
|
$591.17K
₿4.87
|
$591.17K
₿4.87
|
|
|
| 3487 |
|
$51.89
|
0 |
$587.99K
|
$52.18
|
$51.66
|
|
$107.58K
|
$587.99K
|
$587.99K
|
|
|
| 3489 |
|
$230.71
|
0 |
$587.38K
|
$235.74
|
$227.32
|
|
$544.48
|
$587.38K
|
$587.38K
|
|
|
| 3508 |
|
$100.16
|
1.60 |
$581.85K
|
$101.01
₿0.
|
$96.72
₿0.
|
|
$73.43K
₿0
|
$581.85K
|
$581.85K
|
|
|
| 3510 |
|
$78.43
₿0.0019
|
3.91 |
$580.29K
₿9.69
|
$79.52
₿0.
|
$75.44
₿0.
|
|
$497.55K
₿0
|
$584.23K
₿9.69
|
$580.29K
₿9.69
|
|
|
| 3511 |
|
$273.97
₿0.0039
|
0.55 |
$579.01K
₿7.91
|
$276.28
₿0.
|
$269.25
₿0.
|
|
$151.68K
₿0
|
$579.11K
₿7.91
|
$579.01K
₿7.91
|
|
|
| 3513 |
|
$255.1
₿0.0039
|
0 |
$578.34K
₿5.2
|
$266.01
₿0.
|
$255.1
₿0.
|
|
$110.06
₿0
|
$98.15M
₿1.48K
|
$578.34K
₿5.2
|
|
|
| 3523 |
|
$531
₿0.0074
|
2.14 |
$572.83K
₿8.61
|
$532.29
₿0.
|
$517.97
₿0.
|
|
$157.85K
₿0
|
$572.83K
₿8.61
|
$572.83K
₿8.61
|
|
|
| 3526 |
|
$156.95
|
1.02 |
$572.17K
|
$158.63
|
$154.47
|
|
$1.06M
|
$574.05K
|
$572.17K
|
|
|
| 3532 |
|
$49.96
₿0.00070
|
0.37 |
$565.8K
₿0.01
|
$50.15
₿0.
|
$48.83
₿0.
|
|
$44.79K
₿0
|
$565.8K
₿0.01
|
$565.8K
₿0.01
|
|
|
| 3534 |
|
$238.06
₿0.0026
|
0 |
$563.88K
₿3.85
|
$242.9
₿0.
|
$238.05
₿0.
|
|
$0
₿0
|
$112.62M
₿1.17K
|
$563.88K
₿3.85
|
|
|
| 3550 |
|
$9.27
|
0 |
$556.91K
|
$9.4
|
$9.22
|
|
$1.79K
|
$556.91K
|
$556.91K
|
|
|
| 3551 |
|
$239.72
|
0.95 |
$556.48K
|
$241.93
|
$235.97
|
|
$32.74K
|
$556.48K
|
$556.48K
|
|
|
| 3553 |
|
$242.47
|
0 |
$555.05K
|
$243.25
|
$242.18
|
|
$27.62K
|
$555.05K
|
$555.05K
|
|
|
| 3587 |
|
$7.01
|
1.32 |
$531.08K
|
$7.08
|
$6.76
|
|
$1.04M
|
$537.24K
|
$531.08K
|
|
|
| 3589 |
|
$28.47
₿0.00071
|
2.51 |
$529.22K
₿9.27
|
$29.14
₿0.
|
$27.66
₿0.
|
|
$496.25K
₿0
|
$529.55K
₿9.27
|
$529.22K
₿9.27
|
|
|
| 3590 |
|
$6.73
|
0.48 |
$530.36K
|
$6.76
|
$6.63
|
|
$1.05M
|
$531.36K
|
$530.36K
|
|
|
| 3611 |
|
$175.02
|
0 |
$520.51K
|
$175.59
|
$174.45
|
|
$2.44K
|
$520.51K
|
$520.51K
|
|
|
| 3614 |
|
$231.91
|
0.70 |
$519.49K
|
$233.46
|
$229.96
|
|
$31.86K
|
$519.49K
|
$519.49K
|
|
|
| 3622 |
|
$27.97
|
0 |
$515.76K
|
$28.12
|
$27.41
|
|
$77.52K
|
$515.76K
|
$515.76K
|
|
|
| 3630 |
|
$230.86
|
1.69 |
$509.06K
|
$232.41
|
$226.03
|
|
$711.84K
|
$509.06K
|
$509.06K
|
|
|
| 3632 |
|
$18.89
|
0.51 |
$508.01K
|
$18.95
|
$18.71
|
|
$79.96K
|
$503.68K
|
$508.01K
|
|
|
| 3635 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3644 |
|
$2.88
₿0.000053
|
0 |
$502.1K
₿9.34
|
$2.88
₿0.
|
$2.71
₿0.
|
|
$63.11
₿0
|
$102.24M
₿1.8K
|
$502.1K
₿9.34
|
|
|
| 3645 |
|
$26.84
₿0.00034
|
-2.14 |
$501.92K
₿6.2
|
$27.54
₿0.
|
$26.84
₿0.
|
|
$494.72K
₿0
|
$501.92K
₿6.2
|
$501.92K
₿6.2
|
|
|
| 3648 |
|
$28.67
|
0 |
$501.27K
|
$28.87
|
$28.29
|
|
$31.27K
|
$501.27K
|
$501.27K
|
|
|
| 3649 |
|
$0.0004998
₿0.0000000039
|
-0.06 |
$499.8K
₿3.36
|
$0.0005015
₿0.
|
$0.0004962
₿0.
|
|
$57.86K
₿0
|
$499.8K
₿3.36
|
$499.8K
₿3.36
|
|
|
| 3653 |
|
$417.91
₿0.0091
|
1.97 |
$498.05K
₿10.27
|
$425.41
₿0.
|
$409.15
₿0.
|
|
$634.68K
₿0
|
$498.64K
₿10.27
|
$498.05K
₿10.27
|
|
|
| 3658 |
|
$38.89
₿0.00075
|
0.04 |
$493.94K
₿9.75
|
$39.66
₿0.
|
$38.35
₿0.
|
|
$87.26
₿0
|
$81.5M
₿1.52K
|
$493.94K
₿9.75
|
|
|
| 3666 |
|
$1.05
|
1.97 |
$492K
|
$1.06
|
$0.9991
|
|
$1M
|
$495.03K
|
$492K
|
|
|
| 3698 |
|
$23.74
₿0.00055
|
0 |
$478.86K
₿12.72
|
$23.74
₿0.
|
$23.23
₿0.
|
|
$247.69
₿0
|
$478.86K
₿12.72
|
$478.86K
₿12.72
|
|
|
| 3726 |
|
$338.97
|
0 |
$464.55K
|
$340.95
|
$336.21
|
|
$36.89K
|
$464.55K
|
$464.55K
|
|
|
| 3735 |
|
$10.83
₿0.00028
|
3.34 |
$461.34K
₿6
|
$10.83
₿0.
|
$10.38
₿0.
|
|
$19.78K
₿0
|
$461.34K
₿6
|
$461.34K
₿6
|
|
|
| 3740 |
|
$342.91
₿0.0070
|
2.74 |
$460.07K
₿2.7
|
$345.45
₿0.
|
$329.52
₿0.
|
|
$163.3K
₿0
|
$460.07K
₿2.7
|
$460.07K
₿2.7
|
|
|
| 3741 |
|
$12.17
₿0.00029
|
2.89 |
$459.48K
₿10.74
|
$12.46
₿0.
|
$11.78
₿0.
|
|
$801.8K
₿0
|
$459.48K
₿10.74
|
$459.48K
₿10.74
|
|
|
| 3753 |
|
$2.72
|
5.28 |
$452.22K
|
$2.77
|
$2.52
|
|
$64.88K
|
$451.96K
|
$452.22K
|
|
|
| 3763 |
|
$335.67
₿0.0053
|
-1.59 |
$448.85K
₿5.52
|
$342.31
₿0.
|
$334.41
₿0.
|
|
$172.95
₿0
|
$96.77M
₿1.48K
|
$448.85K
₿5.52
|
|
|
| 3770 |
|
$176.05
₿0.0024
|
1.53 |
$446.2K
₿0.41
|
$176.05
₿0.
|
$169.81
₿0.
|
|
$238.06K
₿0
|
$446.2K
₿0.41
|
$446.2K
₿0.41
|
|
|
| 3775 |
|
$56.37
|
2.94 |
$444.31K
|
$57.03
|
$53.76
|
|
$1.18M
|
$445.1K
|
$444.31K
|
|
|
| 3785 |
|
$4,169.42
|
0.21 |
$440.07K
|
$4,195.12
|
$4,144.3
|
|
$3.29M
|
$440.07K
|
$440.07K
|
|
|
| 3791 |
|
$426.25
₿0.0058
|
-0.14 |
$437.45K
₿3.33
|
$428.65
₿0.
|
$423.09
₿0.
|
|
$149.95K
₿0
|
$437.45K
₿3.33
|
$437.45K
₿3.33
|
|
|
| 3811 |
|
$400
₿0.0055
|
0 |
$432.18K
₿7.62
|
$1,375.05
₿0.
|
$403.66
₿0.
|
|
$116.21
₿0
|
$114.78M
₿1.47K
|
$432.18K
₿7.62
|
|
|
| 3842 |
|
$94.03
|
0.23 |
$417.03K
|
$95
|
$93.23
|
|
$1.07M
|
$417.03K
|
$417.03K
|
|
|
| 3844 |
|
$62.35
₿0.0013
|
2.61 |
$415.99K
₿6.42
|
$63.5
₿0.
|
$59.86
₿0.
|
|
$10.45K
₿0
|
$415.99K
₿6.42
|
$415.99K
₿6.42
|
|
|
| 3853 |
|
$18.91
₿0.00028
|
0 |
$409.06K
₿0.07
|
$19.56
₿0.
|
$18.81
₿0.
|
|
$635.43
₿0
|
$409.06K
₿0.07
|
$409.06K
₿0.07
|
|
|
| 3866 |
|
$102.45
₿0.0018
|
0 |
$404.92K
₿2.85
|
$105.04
₿0.
|
$101.39
₿0.
|
|
$543.73
₿0
|
$404.39K
₿2.85
|
$404.92K
₿2.85
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
