Ergebnisseite 5 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3174 |
|
$248.82
|
0.02 |
$783.3K
|
$248.83
|
$248.77
|
|
$19.78
|
$783.3K
|
$783.3K
|
|
|
| 3178 |
|
$16.88
|
0.01 |
$780.71K
|
$16.88
|
$16.88
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| 3179 |
|
$155.58
₿0.0030
|
-0.01* |
$780.31K
₿17.98
|
$156.29
₿0.
|
$154.32
₿0.
|
|
$141.55K
₿0
|
$780.31K
₿17.98
|
$780.31K
₿17.98
|
|
|
| 3181 |
|
$216.63
|
-1.48 |
$780.06K
|
$220.94
₿0.
|
$208.12
₿0.
|
|
$29.95K
₿0
|
$780.06K
|
$780.06K
|
|
|
| 3182 |
|
$3.73
₿0.000046
|
0.11 |
$779.14K
₿8
|
$3.79
₿0.
|
$3.71
₿0.
|
|
$53.9K
₿0
|
$779.14K
₿8
|
$779.14K
₿8
|
|
|
| 3189 |
|
$982.73
₿0.014
|
-0.48 |
$773.74K
₿0.01
|
$987.84
₿0.
|
$982.65
₿0.
|
|
$19.85K
₿0
|
$773.74K
₿0.01
|
$773.74K
₿0.01
|
|
|
| 3190 |
|
$3.23
|
0.02 |
$773.57K
|
$3.23
|
$3.23
|
|
$48.33
|
$773.57K
|
$773.57K
|
|
|
| 3192 |
|
$0.01107
₿0.00000021
|
-3.88 |
$770.63K
₿14.98
|
$0.01154
₿0.
|
$0.01105
₿0.
|
|
$37.36K
₿0
|
$770.63K
₿14.98
|
$770.63K
₿14.98
|
|
|
| 3195 |
|
$126.61
₿0.0022
|
-1.13 |
$769.79K
₿6.26
|
$128.16
₿0.
|
$126.53
₿0.
|
|
$4.38K
₿0
|
$769.79K
₿6.26
|
$769.79K
₿6.26
|
|
|
| 3199 |
|
$4.95
|
-0.01* |
$767.88K
|
$5.01
|
$4.89
|
|
$1.48K
|
$767.88K
|
$767.88K
|
|
|
| 3201 |
|
$45.64
₿0.00093
|
-1.57 |
$767.2K
₿18.17
|
$46.55
₿0.
|
$43.6
₿0.
|
|
$64.52K
₿0
|
$767.2K
₿18.17
|
$767.2K
₿18.17
|
|
|
| 3207 |
|
$184.71
|
-0.03 |
$757.77K
|
$185.02
|
$183.41
|
|
$2.63M
|
$757.77K
|
$757.77K
|
|
|
| 3213 |
|
$70.25
₿0.0010
|
-0.45 |
$751.02K
₿0.12
|
$70.56
₿0.
|
$70.02
₿0.
|
|
$7.69K
₿0
|
$751.02K
₿0.12
|
$751.02K
₿0.12
|
|
|
| 3218 |
|
$1.26
₿0.000016
|
-0.83 |
$747.28K
₿9.95
|
$1.28
₿0.
|
$1.24
₿0.
|
|
$1.61K
₿0
|
$747.28K
₿9.95
|
$747.28K
₿9.95
|
|
|
| 3219 |
|
$73.34
₿0.0054
|
0.54 |
$745.06K
₿11.43
|
$73.36
₿0.
|
$71.98
₿0.
|
|
$6.24
₿0
|
$101.61M
₿7.22K
|
$745.06K
₿11.43
|
|
|
| 3225 |
|
$149.69
₿0.0026
|
-0.92 |
$741.59K
₿18.44
|
$151.39
₿0.
|
$147.6
₿0.
|
|
$824.59K
₿0
|
$741.59K
₿18.44
|
$741.59K
₿18.44
|
|
|
| 3238 |
|
$280.6
₿0.0047
|
0.47 |
$732.61K
₿12.64
|
$281.62
₿0.
|
$278.02
₿0.
|
|
$153.34K
₿0
|
$732.61K
₿12.64
|
$732.61K
₿12.64
|
|
|
| 3240 |
|
$331.46
₿0.0043
|
0.27 |
$732.56K
₿10.24
|
$332.39
₿0.
|
$328.43
₿0.
|
|
$154.22K
₿0
|
$732.56K
₿10.24
|
$732.56K
₿10.24
|
|
|
| 3251 |
|
$341.95
|
0.14 |
$725.32K
|
$342.57
|
$339.73
|
|
$1.07M
|
$725.32K
|
$725.32K
|
|
|
| 3252 |
|
$43.84
₿0.00071
|
0 |
$724.45K
₿0
|
$44.02
₿0.
|
$43.81
₿0.
|
|
$34K
₿0
|
$724.45K
₿0
|
$724.45K
₿0
|
|
|
| 3266 |
|
$0.000805
₿0.0000000082
|
-18.27 |
$713.15K
₿6.69
|
$0.001131
₿0.
|
$0.0008097
₿0.
|
|
$50.19K
₿0
|
$757.91K
₿7.76
|
$713.15K
₿6.69
|
|
|
| 3271 |
|
$40.59
|
3.19 |
$707.98K
|
$40.7
|
$39.33
|
|
$870.43K
|
$707.98K
|
$707.98K
|
|
|
| 3275 |
|
$386.34
₿0.0063
|
-0.48 |
$706.19K
₿12.01
|
$389.59
₿0.
|
$385.96
₿0.
|
|
$148.55K
₿0
|
$706.19K
₿12.01
|
$706.19K
₿12.01
|
|
|
| 3286 |
|
$27.72
|
-0.41 |
$696.11K
|
$28.23
|
$27.59
|
|
$10.32K
|
$696.11K
|
$696.11K
|
|
|
| 3288 |
|
$446.78
₿0.0074
|
0.02 |
$696.01K
₿11.62
|
$450.7
₿0.
|
$445.74
₿0.
|
|
$242.47K
₿0
|
$696.01K
₿11.62
|
$696.01K
₿11.62
|
|
|
| 3296 |
|
$136.59
|
0.18 |
$688.67K
|
$138.09
₿0.
|
$134.47
₿0.
|
|
$129.3K
₿0
|
$688.67K
|
$688.67K
|
|
|
| 3304 |
|
$25.1
|
-3.13 |
$685.59K
|
$26
₿0.
|
$23.86
₿0.
|
|
$771.47K
₿0
|
$685.59K
|
$685.59K
|
|
|
| 3305 |
|
$51.47
|
0.03 |
$685.23K
|
$51.47
|
$51.45
|
|
$143.08
|
$685.23K
|
$685.23K
|
|
|
| 3307 |
|
$445.74
₿0.0070
|
-2.10 |
$683.99K
₿0.9
|
$456.78
₿0.
|
$439.05
₿0.
|
|
$160.77K
₿0
|
$683.99K
₿0.9
|
$683.99K
₿0.9
|
|
|
| 3315 |
|
$36.12
|
-0.62 |
$677.49K
|
$36.67
₿0.
|
$35.61
₿0.
|
|
$1.07M
₿0
|
$677.49K
|
$677.49K
|
|
|
| 3316 |
|
$704.73
|
0.02 |
$677.11K
|
$704.75
|
$704.58
|
|
$19.8
|
$677.11K
|
$677.11K
|
|
|
| 3317 |
|
$140.54
₿0.0018
|
-2.25 |
$676.9K
₿9
|
$143.85
₿0.
|
$140.27
₿0.
|
|
$36.27K
₿0
|
$676.9K
₿9
|
$676.9K
₿9
|
|
|
| 3331 |
|
$183.83
|
0.01 |
$669.49K
|
$183.85
|
$183.81
|
|
$0.02
|
$669.49K
|
$669.49K
|
|
|
| 3340 |
|
$557.94
₿0.0091
|
-0.85 |
$663.93K
₿10.92
|
$563.33
₿0.
|
$553.91
₿0.
|
|
$647.43K
₿0
|
$663.93K
₿10.92
|
$663.93K
₿10.92
|
|
|
| 3342 |
|
$611.14
|
-2.79 |
$662.99K
|
$630.05
|
$584.84
|
|
$773.17K
|
$662.99K
|
$662.99K
|
|
|
| 3343 |
|
$451.08
₿0.0061
|
-1.13 |
$662.88K
₿0.03
|
$457.65
₿0.
|
$437.38
₿0.
|
|
$19.47K
₿0
|
$662.88K
₿0.03
|
$662.88K
₿0.03
|
|
|
| 3356 |
|
$21.6
|
0.02 |
$654.65K
|
$21.6
|
$21.6
|
|
$253.75
|
$654.65K
|
$654.65K
|
|
|
| 3358 |
|
$493.29
|
0.03 |
$654.09K
|
$493.3
|
$493.17
|
|
$98.33
|
$654.09K
|
$654.09K
|
|
|
| 3360 |
|
$180.01
₿0.0022
|
1.29 |
$653.37K
₿13.18
|
$180.23
₿0.
|
$177.7
₿0.
|
|
$87.29
₿0
|
$131.96M
₿1.5K
|
$653.37K
₿13.18
|
|
|
| 3361 |
|
$2.88
|
-0.31 |
$652.54K
|
$2.91
|
$2.87
|
|
$19.79K
|
$652.54K
|
$652.54K
|
|
|
| 3363 |
|
$212.84
|
-0.03 |
$652.13K
|
$214.33
|
$211.8
|
|
$25.44K
|
$652.13K
|
$652.13K
|
|
|
| 3364 |
|
$913.48
₿0.016
|
-0.39 |
$651.93K
₿5.99
|
$923.27
₿0.
|
$913.13
₿0.
|
|
$151.27K
₿0
|
$651.93K
₿5.99
|
$651.93K
₿5.99
|
|
|
| 3382 |
|
$282.2
|
-0.26 |
$638.14K
|
$285.21
|
$275.48
|
|
$864.36K
|
$638.14K
|
$638.14K
|
|
|
| 3390 |
|
$30.52
₿0.00069
|
-0.18 |
$634.85K
₿7.34
|
$30.63
₿0.
|
$30.27
₿0.
|
|
$148.62K
₿0
|
$634.85K
₿7.34
|
$634.85K
₿7.34
|
|
|
| 3401 |
|
$107.34
₿0.0018
|
-0.45 |
$629.77K
₿5.18
|
$108.28
₿0.
|
$107.04
₿0.
|
|
$752.12
₿0
|
$116.35M
₿1.85K
|
$629.77K
₿5.18
|
|
|
| 3405 |
|
$342.34
|
-0.03 |
$629.03K
|
$342.74
₿0.
|
$342.33
₿0.
|
|
$34.91
₿0
|
$629.03K
|
$629.03K
|
|
|
| 3407 |
|
$98.82
|
0.41 |
$628.73K
|
$98.83
|
$98.41
|
|
$107.57
|
$628.73K
|
$628.73K
|
|
|
| 3414 |
|
$168.79
|
0.19 |
$622.45K
|
$170.21
|
$164.17
|
|
$744.52K
|
$622.45K
|
$622.45K
|
|
|
| 3419 |
|
$41.5
₿0.00072
|
0 |
$620.72K
₿0.1
|
$41.54
₿0.
|
$41.13
₿0.
|
|
$22.84K
₿0
|
$620.72K
₿0.1
|
$620.72K
₿0.1
|
|
|
| 3426 |
|
$119.77
₿0.0014
|
0 |
$617.89K
₿0.19
|
$120.12
₿0.
|
$118.12
₿0.
|
|
$20.32
₿0
|
$617.89K
₿0.19
|
$617.89K
₿0.19
|
|
|
| 3428 |
|
$862.19
₿0.015
|
-1.49 |
$616.07K
₿10.85
|
$877.65
₿0.
|
$824.42
₿0.
|
|
$1.35M
₿0
|
$4.48M
₿12.09
|
$616.07K
₿10.85
|
|
|
| 3435 |
|
$401.96
₿0.0067
|
0.02 |
$611.73K
₿6.62
|
$404.39
₿0.
|
$399.15
₿0.
|
|
$683.16
₿0
|
$144.54M
₿2.33K
|
$611.73K
₿6.62
|
|
|
| 3438 |
|
$149.79
|
0.02 |
$609.41K
|
$149.8
|
$149.76
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3446 |
|
$80.84
|
0 |
$606.56K
|
$80.84
|
$80.84
|
|
$1K
|
$605.57K
|
$606.56K
|
|
|
| 3450 |
|
$31.5
|
-1.73 |
$604.79K
|
$32.11
|
$30.86
|
|
$26.19K
|
$604.79K
|
$604.79K
|
|
|
| 3459 |
|
$352.82
|
-0.01 |
$601.47K
|
$352.86
₿0.
|
$352.75
₿0.
|
|
$10.58
₿0
|
$601.47K
|
$601.47K
|
|
|
| 3463 |
|
$52.01
₿0.00081
|
0 |
$599.33K
₿0.5
|
$52.22
₿0.
|
$51.98
₿0.
|
|
$28.24K
₿0
|
$599.33K
₿0.5
|
$599.33K
₿0.5
|
|
|
| 3475 |
|
$377.55
₿0.0057
|
-0.01* |
$591.72K
₿4.87
|
$377.75
₿0.
|
$375.72
₿0.
|
|
$12.44K
₿0
|
$591.72K
₿4.87
|
$591.72K
₿4.87
|
|
|
| 3480 |
|
$23.88
|
0.02 |
$590.3K
|
$23.88
|
$23.87
|
|
$1.92K
|
$590.3K
|
$590.3K
|
|
|
| 3489 |
|
$75.45
|
0.03 |
$584.95K
|
$75.45
|
$75.43
|
|
$723.7
|
$584.95K
|
$584.95K
|
|
|
| 3509 |
|
$271.49
₿0.0039
|
0.19 |
$573.35K
₿7.91
|
$273.08
₿0.
|
$269.29
₿0.
|
|
$145.72K
₿0
|
$573.35K
₿7.91
|
$573.35K
₿7.91
|
|
|
| 3514 |
|
$26.16
|
-2.60 |
$570.64K
|
$26.88
|
$25.71
|
|
$1.1M
|
$570.64K
|
$570.64K
|
|
|
| 3518 |
|
$98.14
|
-0.06 |
$570.16K
|
$98.73
₿0.
|
$96.79
₿0.
|
|
$29.9K
₿0
|
$570.16K
|
$570.16K
|
|
|
| 3524 |
|
$49.1
₿0.00070
|
-0.93 |
$566.4K
₿0.01
|
$49.79
₿0.
|
$49.14
₿0.
|
|
$33.62K
₿0
|
$566.4K
₿0.01
|
$566.4K
₿0.01
|
|
|
| 3527 |
|
$524.01
₿0.0074
|
-0.16 |
$565.55K
₿8.61
|
$525.65
₿0.
|
$518.1
₿0.
|
|
$151.73K
₿0
|
$565.55K
₿8.61
|
$565.55K
₿8.61
|
|
|
| 3528 |
|
$155.09
|
-0.44 |
$565.08K
|
$155.92
|
$153.52
|
|
$1.05M
|
$565.08K
|
$565.08K
|
|
|
| 3530 |
|
$26.96
|
0.02 |
$564.27K
|
$26.97
|
$26.96
|
|
$299.63
|
$564.27K
|
$564.27K
|
|
|
| 3538 |
|
$219.3
|
0.02 |
$559.05K
|
$219.31
|
$219.25
|
|
$1.68K
|
$559.05K
|
$559.05K
|
|
|
| 3539 |
|
$75.49
₿0.0019
|
-0.46 |
$558.74K
₿9.69
|
$75.84
₿0.
|
$75.44
₿0.
|
|
$440.06K
₿0
|
$558.74K
₿9.69
|
$558.74K
₿9.69
|
|
|
| 3540 |
|
$46.05
₿0.00077
|
0 |
$558.58K
₿0.02
|
$46.28
₿0.
|
$46.05
₿0.
|
|
$21.1K
₿0
|
$558.58K
₿0.02
|
$558.58K
₿0.02
|
|
|
| 3547 |
|
$24.14
|
0 |
$555.21K
|
$24.14
₿0.
|
$24.14
₿0.
|
|
$24.12
₿0
|
$555.21K
|
$555.21K
|
|
|
| 3557 |
|
$9.12
|
0.02 |
$547.71K
|
$9.12
|
$9.12
|
|
$5.11K
|
$547.71K
|
$547.71K
|
|
|
| 3561 |
|
$230.72
₿0.0026
|
0.02 |
$546.5K
₿3.85
|
$230.73
₿0.
|
$230.69
₿0.
|
|
$4.44
₿0
|
$109.15M
₿1.17K
|
$546.5K
₿3.85
|
|
|
| 3568 |
|
$236.27
|
-1.16 |
$542.99K
|
$239.66
|
$235.97
|
|
$27.98K
|
$542.99K
|
$542.99K
|
|
|
| 3573 |
|
$242.72
|
0.02 |
$541.58K
|
$242.73
|
$242.66
|
|
$3.63K
|
$541.58K
|
$541.58K
|
|
|
| 3603 |
|
$6.88
|
-0.13 |
$520.49K
|
$6.94
|
$6.76
|
|
$1.04M
|
$520.49K
|
$520.49K
|
|
|
| 3609 |
|
$6.67
|
-0.42 |
$517.91K
|
$6.71
|
$6.62
|
|
$1.04M
|
$517.91K
|
$517.91K
|
|
|
| 3612 |
|
$27.79
₿0.00071
|
-0.10 |
$517.5K
₿9.27
|
$27.93
₿0.
|
$27.64
₿0.
|
|
$482.97K
₿0
|
$517.5K
₿9.27
|
$517.5K
₿9.27
|
|
|
| 3613 |
|
$230.47
|
-0.54 |
$516.86K
|
$232.37
|
$229.81
|
|
$18.84K
|
$516.86K
|
$516.86K
|
|
|
| 3621 |
|
$171.83
|
0 |
$511.01K
|
$171.83
|
$171.78
|
|
$999.11
|
$511.01K
|
$511.01K
|
|
|
| 3622 |
|
$21.6
₿0.00037
|
-0.28 |
$511K
₿8.32
|
$21.91
₿0.
|
$21.55
₿0.
|
|
$4.98K
₿0
|
$511K
₿8.32
|
$511K
₿8.32
|
|
|
| 3626 |
|
$18.79
|
0.02 |
$509.94K
|
$18.91
|
$18.75
|
|
$141.9K
|
$509.94K
|
$509.94K
|
|
|
| 3636 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3639 |
|
$27.49
₿0.00034
|
-0.11 |
$506.6K
₿6.2
|
$27.55
₿0.
|
$27.39
₿0.
|
|
$470.31K
₿0
|
$506.6K
₿6.2
|
$506.6K
₿6.2
|
|
|
| 3647 |
|
$23.23
₿0.00055
|
0 |
$503.92K
₿12.72
|
$24.98
₿0.
|
$24.07
₿0.
|
|
$122.38
₿0
|
$503.92K
₿12.72
|
$503.92K
₿12.72
|
|
|
| 3653 |
|
$226.64
|
-0.37 |
$499.78K
|
$227.89
|
$225.63
|
|
$664.24K
|
$499.78K
|
$499.78K
|
|
|
| 3661 |
|
$0.0004965
₿0.0000000039
|
-0.49 |
$496.55K
₿3.36
|
$0.0005028
₿0.
|
$0.000497
₿0.
|
|
$58.97K
₿0
|
$496.55K
₿3.36
|
$496.55K
₿3.36
|
|
|
| 3664 |
|
$38.87
₿0.00075
|
-2.40 |
$493.6K
₿9.75
|
$40.36
₿0.
|
$38.87
₿0.
|
|
$20.59
₿0
|
$81.44M
₿1.52K
|
$493.6K
₿9.75
|
|
|
| 3665 |
|
$27.85
|
0.03 |
$493.17K
|
$27.85
|
$27.84
|
|
$250.61
|
$493.17K
|
$493.17K
|
|
|
| 3667 |
|
$411.71
₿0.0091
|
-0.17 |
$489.99K
₿10.27
|
$412.95
₿0.
|
$409.12
₿0.
|
|
$474.03K
₿0
|
$489.99K
₿10.27
|
$489.99K
₿10.27
|
|
|
| 3685 |
|
$35.69
|
0 |
$477.33K
|
$35.84
|
$35.67
|
|
$22.65K
|
$477.33K
|
$477.33K
|
|
|
| 3689 |
|
$1.02
|
0.01 |
$475.17K
|
$1.05
|
$0.9992
|
|
$1.05M
|
$475.18K
|
$475.17K
|
|
|
| 3721 |
|
$327.05
|
0.02 |
$462.28K
|
$327.06
|
$326.98
|
|
$114.73
|
$462.28K
|
$462.28K
|
|
|
| 3730 |
|
$341.32
₿0.0053
|
2.26 |
$456.84K
₿5.52
|
$341.45
₿0.
|
$333.78
₿0.
|
|
$20.09
₿0
|
$98.4M
₿1.48K
|
$456.84K
₿5.52
|
|
|
| 3745 |
|
$333.62
₿0.0070
|
-0.05 |
$450.68K
₿2.7
|
$338.11
₿0.
|
$332.68
₿0.
|
|
$149.48K
₿0
|
$450.68K
₿2.7
|
$450.68K
₿2.7
|
|
|
| 3747 |
|
$10.52
₿0.00028
|
-0.63 |
$449.22K
₿6
|
$10.65
₿0.
|
$10.21
₿0.
|
|
$13.22K
₿0
|
$449.22K
₿6
|
$449.22K
₿6
|
|
|
| 3754 |
|
$11.81
₿0.00029
|
0.22 |
$445.8K
₿10.74
|
$11.85
₿0.
|
$11.78
₿0.
|
|
$799.08K
₿0
|
$445.8K
₿10.74
|
$445.8K
₿10.74
|
|
|
| 3771 |
|
$4,162.53
|
-0.15 |
$438.7K
|
$4,172.02
|
$4,143.76
|
|
$3.65M
|
$438.7K
|
$438.7K
|
|
|
| 3774 |
|
$60.97
₿0.0013
|
0.07 |
$437.89K
₿6.42
|
$62.11
₿0.
|
$57.94
₿0.
|
|
$12.39K
₿0
|
$437.89K
₿6.42
|
$437.89K
₿6.42
|
|
|
| 3775 |
|
$172.68
₿0.0024
|
0.07 |
$437.68K
₿0.41
|
$177.31
₿0.
|
$170.52
₿0.
|
|
$87.8K
₿0
|
$437.68K
₿0.41
|
$437.68K
₿0.41
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
