Ergebnisseite 5 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3112 |
|
$37.37
|
0 |
$854.06K
|
$37.55
|
$36.7
|
|
$9.5K
|
$854.06K
|
$854.06K
|
|
|
| 3117 |
|
$0.0002738
₿0.0000000053
|
7.12 |
$846.98K
₿6.57
|
$0.0002793
₿0.
|
$0.0002552
₿0.
|
|
$3.5K
₿0
|
$1.92M
₿37.27
|
$846.98K
₿6.57
|
|
|
| 3129 |
|
$923.61
₿0.0095
|
0.57 |
$835.72K
₿12.57
|
$942.25
₿0.
|
$914.11
₿0.
|
|
$144.21K
₿0
|
$835.72K
₿12.57
|
$835.72K
₿12.57
|
|
|
| 3131 |
|
$228.26
|
4.96 |
$834.18K
|
$235.85
₿0.
|
$218.41
₿0.
|
|
$192.37K
₿0
|
$834.18K
|
$834.18K
|
|
|
| 3134 |
|
$6.45
|
-7.99 |
$832.66K
|
$7.09
|
$6.38
|
|
$2.51M
|
$832.66K
|
$832.66K
|
|
|
| 3140 |
|
$262.86
|
0 |
$827.58K
|
$263.48
|
$251.6
|
|
$214.78K
|
$827.58K
|
$827.58K
|
|
|
| 3142 |
|
$171.66
|
0 |
$825.5K
|
$179.3
|
$166.57
|
|
$26.92K
|
$825.5K
|
$825.5K
|
|
|
| 3143 |
|
$48.56
₿0.00093
|
4.84 |
$825.99K
₿18.17
|
$49.31
₿0.
|
$45.98
₿0.
|
|
$146.65K
₿0
|
$825.99K
₿18.17
|
$825.99K
₿18.17
|
|
|
| 3144 |
|
$129.59
|
0 |
$825.6K
|
$131.28
|
$128.89
|
|
$16.11K
|
$825.6K
|
$825.6K
|
|
|
| 3151 |
|
$108.95
₿0.0015
|
0.94 |
$821.6K
₿13.83
|
$110.5
₿0.
|
$106.14
₿0.
|
|
$150K
₿0
|
$821.6K
₿13.83
|
$821.6K
₿13.83
|
|
|
| 3172 |
|
$0.00006459
₿0.0000000015
|
-6.78 |
$804.4K
₿17.55
|
$0.00007033
₿0.
|
$0.00006427
₿0.
|
|
$452.15
₿0
|
$3.23M
₿78.45
|
$804.4K
₿17.55
|
|
|
| 3174 |
|
$229.16
₿0.0032
|
0 |
$804.23K
₿7.86
|
$233.07
₿0.
|
$227.22
₿0.
|
|
$2.24K
₿0
|
$212.79M
₿2.55K
|
$804.23K
₿7.86
|
|
|
| 3177 |
|
$131.76
₿0.0022
|
3.61 |
$801.52K
₿6.26
|
$131.82
₿0.
|
$127.63
₿0.
|
|
$10.14K
₿0
|
$801.52K
₿6.26
|
$801.52K
₿6.26
|
|
|
| 3181 |
|
$194.25
|
5.01 |
$797.78K
|
$196.78
|
$185.42
|
|
$2.69M
|
$797.78K
|
$797.78K
|
|
|
| 3191 |
|
$19.04
₿0.00056
|
0 |
$791.12K
₿0
|
$19.64
₿0.
|
$18.95
₿0.
|
|
$9.6
₿0
|
$791.12K
₿0
|
$791.12K
₿0
|
|
|
| 3206 |
|
$157.01
₿0.0026
|
5.29 |
$776.26K
₿18.44
|
$159.33
₿0.
|
$148.97
₿0.
|
|
$815.9K
₿0
|
$776.26K
₿18.44
|
$776.26K
₿18.44
|
|
|
| 3209 |
|
$3.22
|
0 |
$773.53K
|
$3.24
|
$3
|
|
$4.42K
|
$773.53K
|
$773.53K
|
|
|
| 3212 |
|
$288.19
|
2.28 |
$773.43K
|
$301.37
|
$283.36
|
|
$1.05M
|
$773.43K
|
$773.43K
|
|
|
| 3214 |
|
$16.63
|
0 |
$768.86K
|
$18.24
|
$16.51
|
|
$12.87K
|
$768.86K
|
$768.86K
|
|
|
| 3218 |
|
$155.99
₿0.0030
|
0.43 |
$764.84K
₿17.98
|
$158.8
₿0.
|
$152.38
₿0.
|
|
$255.44K
₿0
|
$764.84K
₿17.98
|
$764.84K
₿17.98
|
|
|
| 3222 |
|
$3.65
₿0.000046
|
-3.30 |
$765.15K
₿8
|
$3.88
₿0.
|
$3.6
₿0.
|
|
$75.15K
₿0
|
$765.15K
₿8
|
$765.15K
₿8
|
|
|
| 3232 |
|
$37.66
|
-8.49 |
$759.28K
|
$39.98
|
$36.8
|
|
$1.06M
|
$759.28K
|
$759.28K
|
|
|
| 3234 |
|
$0.01089
₿0.00000021
|
-1.51 |
$758.13K
₿14.98
|
$0.01133
₿0.
|
$0.01071
₿0.
|
|
$41.94K
₿0
|
$758.13K
₿14.98
|
$758.13K
₿14.98
|
|
|
| 3237 |
|
$0.0008573
₿0.0000000082
|
8.17 |
$758.29K
₿6.69
|
$0.0009471
₿0.
|
$0.0008023
₿0.
|
|
$19.72K
₿0
|
$805.88K
₿7.76
|
$758.29K
₿6.69
|
|
|
| 3238 |
|
$1.27
₿0.000016
|
0.77 |
$756.44K
₿9.95
|
$1.31
₿0.
|
$1.25
₿0.
|
|
$1.05K
₿0
|
$756.44K
₿9.95
|
$756.44K
₿9.95
|
|
|
| 3242 |
|
$4.87
|
-2.70 |
$755.76K
|
$5.06
|
$4.86
|
|
$6.26K
|
$755.76K
|
$755.76K
|
|
|
| 3243 |
|
$1,830.59
₿0.028
|
0 |
$754.51K
₿11.82
|
$1,882.08
₿0.
|
$1,803.95
₿0.
|
|
$1.21K
₿0
|
$754.51K
₿11.82
|
$754.51K
₿11.82
|
|
|
| 3248 |
|
$268.09
₿0.0070
|
0 |
$751.21K
₿4.19
|
$269.71
₿0.
|
$266.14
₿0.
|
|
$1.35K
₿0
|
$71.83M
₿1.39K
|
$751.21K
₿4.19
|
|
|
| 3249 |
|
$73.74
₿0.0054
|
0.52 |
$749.12K
₿11.43
|
$75.1
₿0.
|
$71.89
₿0.
|
|
$9.57
₿0
|
$106.34M
₿7.22K
|
$749.12K
₿11.43
|
|
|
| 3259 |
|
$69.59
₿0.0010
|
-1.44 |
$742.07K
₿0.12
|
$71.24
₿0.
|
$69.13
₿0.
|
|
$56.89K
₿0
|
$742.07K
₿0.12
|
$742.07K
₿0.12
|
|
|
| 3261 |
|
$280.21
₿0.0047
|
0.43 |
$741.4K
₿12.64
|
$287.33
₿0.
|
$275.5
₿0.
|
|
$178.11K
₿0
|
$741.4K
₿12.64
|
$741.4K
₿12.64
|
|
|
| 3263 |
|
$35.42
|
-2.76 |
$739.64K
|
$38.64
₿0.
|
$34.6
₿0.
|
|
$1.33M
₿0
|
$739.64K
|
$739.64K
|
|
|
| 3269 |
|
$330.44
₿0.0043
|
-0.43 |
$732.03K
₿10.24
|
$333.08
₿0.
|
$321.82
₿0.
|
|
$147.26K
₿0
|
$732.03K
₿10.24
|
$732.03K
₿10.24
|
|
|
| 3270 |
|
$992.7
₿0.014
|
0.77 |
$731.7K
₿0.01
|
$997.52
₿0.
|
$980.92
₿0.
|
|
$152.69K
₿0
|
$731.7K
₿0.01
|
$731.7K
₿0.01
|
|
|
| 3274 |
|
$659.47
|
6.45 |
$729.33K
|
$674.14
|
$625.09
|
|
$829.59K
|
$729.33K
|
$729.33K
|
|
|
| 3276 |
|
$334.17
|
-1.81 |
$728.94K
|
$342.35
|
$332.79
|
|
$1.05M
|
$728.94K
|
$728.94K
|
|
|
| 3282 |
|
$455.19
₿0.0070
|
1.41 |
$722.51K
₿0.9
|
$471.76
₿0.
|
$449.71
₿0.
|
|
$219.97K
₿0
|
$722.51K
₿0.9
|
$722.51K
₿0.9
|
|
|
| 3292 |
|
$391.8
₿0.0063
|
1.08 |
$717.26K
₿12.01
|
$402.78
₿0.
|
$386.6
₿0.
|
|
$151.71K
₿0
|
$717.26K
₿12.01
|
$717.26K
₿12.01
|
|
|
| 3302 |
|
$28.14
|
1.65 |
$708.53K
|
$28.87
|
$27.67
|
|
$83.4K
|
$708.53K
|
$708.53K
|
|
|
| 3305 |
|
$194.32
|
0 |
$707.77K
|
$196.83
|
$184.98
|
|
$2.91K
|
$707.77K
|
$707.77K
|
|
|
| 3311 |
|
$43.62
₿0.00071
|
0 |
$700.8K
₿0
|
$44.12
₿0.
|
$43.43
₿0.
|
|
$20.08K
₿0
|
$700.8K
₿0
|
$700.8K
₿0
|
|
|
| 3314 |
|
$173.8
|
2.90 |
$699.88K
|
$180.99
|
$168.99
|
|
$898.46K
|
$699.88K
|
$699.88K
|
|
|
| 3320 |
|
$445.87
₿0.0074
|
-0.79 |
$694.61K
₿11.62
|
$450.52
₿0.
|
$445.86
₿0.
|
|
$223.32K
₿0
|
$694.61K
₿11.62
|
$694.61K
₿11.62
|
|
|
| 3323 |
|
$136.05
|
-0.29 |
$694.93K
|
$141.25
₿0.
|
$136.02
₿0.
|
|
$344.74K
₿0
|
$694.93K
|
$694.93K
|
|
|
| 3327 |
|
$143.81
₿0.0018
|
1.84 |
$692.66K
₿9
|
$146.93
₿0.
|
$139.47
₿0.
|
|
$356.51K
₿0
|
$692.66K
₿9
|
$692.66K
₿9
|
|
|
| 3340 |
|
$27.11
|
1.61 |
$680.83K
|
$29.23
|
$26.26
|
|
$1.51M
|
$680.83K
|
$680.83K
|
|
|
| 3346 |
|
$705.93
|
0 |
$676.46K
|
$718.84
|
$693.52
|
|
$21.09K
|
$676.46K
|
$676.46K
|
|
|
| 3350 |
|
$2.98
|
3.82 |
$675.18K
|
$3.05
|
$2.87
|
|
$1.15M
|
$675.18K
|
$675.18K
|
|
|
| 3354 |
|
$458.13
₿0.0061
|
1.99 |
$672.61K
₿0.03
|
$470.94
₿0.
|
$449.54
₿0.
|
|
$67.89K
₿0
|
$672.61K
₿0.03
|
$672.61K
₿0.03
|
|
|
| 3362 |
|
$503.33
|
0 |
$666.61K
|
$512.71
|
$498.92
|
|
$104.32K
|
$666.61K
|
$666.61K
|
|
|
| 3369 |
|
$562.73
₿0.0091
|
0.75 |
$669.63K
₿10.92
|
$563.32
₿0.
|
$553.83
₿0.
|
|
$660.89K
₿0
|
$669.63K
₿10.92
|
$669.63K
₿10.92
|
|
|
| 3377 |
|
$181.62
₿0.0022
|
1.55 |
$659.11K
₿13.18
|
$181.49
₿0.
|
$178.27
₿0.
|
|
$357.33
₿0
|
$139.28M
₿1.5K
|
$659.11K
₿13.18
|
|
|
| 3379 |
|
$21.64
|
0 |
$655.59K
|
$22.24
|
$21.36
|
|
$48.09K
|
$655.59K
|
$655.59K
|
|
|
| 3395 |
|
$908.1
₿0.015
|
4.25 |
$648.87K
₿10.85
|
$923.73
₿0.
|
$874.37
₿0.
|
|
$1.84M
₿0
|
$4.72M
₿12.09
|
$648.87K
₿10.85
|
|
|
| 3398 |
|
$907.97
₿0.016
|
-1.31 |
$647.79K
₿5.99
|
$940.1
₿0.
|
$904.96
₿0.
|
|
$166.55K
₿0
|
$647.79K
₿5.99
|
$647.79K
₿5.99
|
|
|
| 3400 |
|
$106.7
₿0.0018
|
-0.54 |
$646.63K
₿5.18
|
$108.96
₿0.
|
$106.67
₿0.
|
|
$17.74K
₿0
|
$121.63M
₿1.85K
|
$646.63K
₿5.18
|
|
|
| 3405 |
|
$30.66
₿0.00069
|
0.45 |
$641.33K
₿7.34
|
$31.75
₿0.
|
$29.82
₿0.
|
|
$154.16K
₿0
|
$641.33K
₿7.34
|
$641.33K
₿7.34
|
|
|
| 3413 |
|
$157.17
|
0 |
$639.54K
|
$159.49
|
$151.63
|
|
$2.59K
|
$639.54K
|
$639.54K
|
|
|
| 3416 |
|
$42.1
|
0 |
$637.8K
|
$42.33
|
$41.69
|
|
$403.67
|
$637.8K
|
$637.8K
|
|
|
| 3417 |
|
$25.79
|
0 |
$638.05K
|
$26.19
|
$24.46
|
|
$23.8K
|
$638.05K
|
$638.05K
|
|
|
| 3429 |
|
$42.35
₿0.00072
|
0 |
$631.01K
₿0.1
|
$43.06
₿0.
|
$41.97
₿0.
|
|
$2.54K
₿0
|
$631.01K
₿0.1
|
$631.01K
₿0.1
|
|
|
| 3435 |
|
$342.38
|
-0.01 |
$629.1K
|
$344.9
₿0.
|
$340.13
₿0.
|
|
$10.72K
₿0
|
$629.1K
|
$629.1K
|
|
|
| 3436 |
|
$368.37
|
4.43 |
$628.6K
|
$387.44
₿0.
|
$352.62
₿0.
|
|
$276.52
₿0
|
$628.6K
|
$628.6K
|
|
|
| 3446 |
|
$100.25
₿0.0027
|
7.33 |
$619.57K
₿16.56
|
$104.96
₿0.
|
$94.48
₿0.
|
|
$1.46M
₿0
|
$619.57K
₿16.56
|
$619.57K
₿16.56
|
|
|
| 3449 |
|
$407.07
₿0.0067
|
1.85 |
$618.69K
₿6.62
|
$408.17
₿0.
|
$397.21
₿0.
|
|
$46.78K
₿0
|
$150.42M
₿2.33K
|
$618.69K
₿6.62
|
|
|
| 3451 |
|
$97.12
|
-1.49 |
$618.1K
|
$100.94
|
$96.83
|
|
$22.24K
|
$618.1K
|
$618.1K
|
|
|
| 3467 |
|
$81.23
|
0 |
$606.5K
|
$81.52
|
$80.63
|
|
$4.06K
|
$606.5K
|
$606.5K
|
|
|
| 3470 |
|
$416.35
₿0.0091
|
1.14 |
$604.42K
₿10.27
|
$428.64
₿0.
|
$414.38
₿0.
|
|
$962.48K
₿0
|
$604.42K
₿10.27
|
$604.42K
₿10.27
|
|
|
| 3472 |
|
$78.41
|
0 |
$603.1K
|
$80.24
|
$75.69
|
|
$38.23K
|
$603.1K
|
$603.1K
|
|
|
| 3486 |
|
$25.82
|
0 |
$595.49K
|
$26.21
₿0.
|
$24.92
₿0.
|
|
$1.69K
₿0
|
$595.49K
|
$595.49K
|
|
|
| 3488 |
|
$378.28
₿0.0057
|
0 |
$593.04K
₿4.87
|
$389.66
₿0.
|
$375.88
₿0.
|
|
$800.08
₿0
|
$593.04K
₿4.87
|
$593.04K
₿4.87
|
|
|
| 3493 |
|
$118.27
₿0.0014
|
0 |
$589.87K
₿0.19
|
$121.77
₿0.
|
$117.3
₿0.
|
|
$20.51K
₿0
|
$589.87K
₿0.19
|
$589.87K
₿0.19
|
|
|
| 3508 |
|
$52.07
₿0.00081
|
0 |
$583.42K
₿0.5
|
$52.66
₿0.
|
$51.79
₿0.
|
|
$17.08K
₿0
|
$583.42K
₿0.5
|
$583.42K
₿0.5
|
|
|
| 3511 |
|
$51.49
|
0 |
$583.29K
|
$52.18
|
$51.44
|
|
$110.12K
|
$583.29K
|
$583.29K
|
|
|
| 3513 |
|
$227.36
|
7.36 |
$582.68K
|
$236.01
|
$211.33
|
|
$835.9K
|
$582.68K
|
$582.68K
|
|
|
| 3518 |
|
$227.98
|
0 |
$581.13K
|
$235.74
|
$224.21
|
|
$9.79K
|
$581.13K
|
$581.13K
|
|
|
| 3528 |
|
$253.47
₿0.0039
|
0 |
$575.15K
₿5.2
|
$266.01
₿0.
|
$252.07
₿0.
|
|
$117.77
₿0
|
$103.56M
₿1.48K
|
$575.15K
₿5.2
|
|
|
| 3535 |
|
$155.16
|
-0.31 |
$569.83K
|
$158.63
|
$151.92
|
|
$1.12M
|
$569.83K
|
$569.83K
|
|
|
| 3540 |
|
$238.06
₿0.0026
|
0 |
$563.88K
₿3.85
|
$242.9
₿0.
|
$238.05
₿0.
|
|
$0
₿0
|
$112.62M
₿1.17K
|
$563.88K
₿3.85
|
|
|
| 3545 |
|
$242.06
|
1.64 |
$562.93K
|
$242.7
|
$237.01
|
|
$49.63K
|
$562.93K
|
$562.93K
|
|
|
| 3546 |
|
$96.74
|
-1.09 |
$562.82K
|
$101.01
₿0.
|
$96.35
₿0.
|
|
$127.81K
₿0
|
$562.82K
|
$562.82K
|
|
|
| 3551 |
|
$517.82
₿0.0074
|
-0.17 |
$558.77K
₿8.61
|
$532.68
₿0.
|
$512.99
₿0.
|
|
$159.64K
₿0
|
$558.77K
₿8.61
|
$558.77K
₿8.61
|
|
|
| 3554 |
|
$263.11
₿0.0039
|
-2.30 |
$557.51K
₿7.91
|
$276.28
₿0.
|
$262.72
₿0.
|
|
$151.43K
₿0
|
$557.51K
₿7.91
|
$557.51K
₿7.91
|
|
|
| 3557 |
|
$50.89
₿0.00070
|
3.51 |
$556.52K
₿0.01
|
$50.95
₿0.
|
$49.15
₿0.
|
|
$125.39K
₿0
|
$556.52K
₿0.01
|
$556.52K
₿0.01
|
|
|
| 3558 |
|
$242.8
|
0 |
$555.8K
|
$243.41
|
$239.93
|
|
$40.97K
|
$555.8K
|
$555.8K
|
|
|
| 3568 |
|
$45.86
₿0.00077
|
0 |
$549.55K
₿0.02
|
$46.38
₿0.
|
$45.66
₿0.
|
|
$6.7K
₿0
|
$549.55K
₿0.02
|
$549.55K
₿0.02
|
|
|
| 3576 |
|
$9.1
|
0 |
$546.65K
|
$9.4
|
$9.07
|
|
$6.98K
|
$546.65K
|
$546.65K
|
|
|
| 3591 |
|
$78.31
₿0.0019
|
3.64 |
$538.9K
₿9.69
|
$80.33
₿0.
|
$75.55
₿0.
|
|
$635.14K
₿0
|
$538.9K
₿9.69
|
$538.9K
₿9.69
|
|
|
| 3594 |
|
$6.68
|
0.43 |
$537.72K
|
$6.76
|
$6.53
|
|
$1.09M
|
$537.72K
|
$537.72K
|
|
|
| 3604 |
|
$6.85
|
-0.71 |
$532.39K
|
$7.09
|
$6.71
|
|
$1.03M
|
$532.39K
|
$532.39K
|
|
|
| 3626 |
|
$26.36
₿0.00034
|
-3.87 |
$518.52K
₿6.2
|
$27.5
₿0.
|
$26.43
₿0.
|
|
$558.27K
₿0
|
$518.52K
₿6.2
|
$518.52K
₿6.2
|
|
|
| 3633 |
|
$173.47
|
0 |
$515.88K
|
$177.7
|
$172.28
|
|
$7.1K
|
$515.88K
|
$515.88K
|
|
|
| 3642 |
|
$40.48
₿0.00075
|
4.16 |
$514.11K
₿9.75
|
$40.53
₿0.
|
$38.35
₿0.
|
|
$147.75
₿0
|
$86.93M
₿1.52K
|
$514.11K
₿9.75
|
|
|
| 3645 |
|
$27.81
|
0 |
$512.57K
|
$28.77
|
$27.37
|
|
$85.86K
|
$512.57K
|
$512.57K
|
|
|
| 3648 |
|
$27.32
₿0.00071
|
-1.53 |
$511.94K
₿9.27
|
$29.14
₿0.
|
$26.84
₿0.
|
|
$479.85K
₿0
|
$511.94K
₿9.27
|
$511.94K
₿9.27
|
|
|
| 3652 |
|
$21.55
₿0.00037
|
0 |
$509.75K
₿8.32
|
$21.85
₿0.
|
$21.41
₿0.
|
|
$4.09
₿0
|
$509.75K
₿8.32
|
$509.75K
₿8.32
|
|
|
| 3659 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3666 |
|
$228.6
|
0.38 |
$505.59K
|
$233.71
|
$227.28
|
|
$732.62K
|
$505.59K
|
$505.59K
|
|
|
| 3673 |
|
$24.02
₿0.00038
|
0 |
$501.12K
₿7.96
|
$24.26
₿0.
|
$23.87
₿0.
|
|
$49.87
₿0
|
$501.12K
₿7.96
|
$501.12K
₿7.96
|
|
|
| 3674 |
|
$236.29
|
2.57 |
$501.58K
|
$238.17
|
$229.62
|
|
$102.04K
|
$501.58K
|
$501.58K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
