Página de resultados 5 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3152 |
|
$946.58
₿0.014
|
-0.08 |
$845.8K
₿0.01
|
$949.13
₿0.
|
$942.84
₿0.
|
|
$182.46K
₿0
|
$845.8K
₿0.01
|
$845.8K
₿0.01
|
|
|
| 3154 |
|
$57.36
₿0.00093
|
-0.16 |
$844.76K
₿18.17
|
$57.87
₿0.
|
$57.02
₿0.
|
|
$128.36K
₿0
|
$844.76K
₿18.17
|
$844.76K
₿18.17
|
|
|
| 3158 |
|
$278.69
|
0.26 |
$838.27K
|
$280.73
₿0.
|
$277.95
₿0.
|
|
$3.52K
₿0
|
$838.27K
|
$838.27K
|
|
|
| 3177 |
|
$914.86
₿0.0095
|
0.21 |
$827.69K
₿12.57
|
$938.68
₿0.
|
$912.67
₿0.
|
|
$849.88
₿0
|
$827.69K
₿12.57
|
$827.69K
₿12.57
|
|
|
| 3181 |
|
$5.6
|
-1.49 |
$826.44K
|
$5.69
|
$5.44
|
|
$1.04K
|
$826.44K
|
$826.44K
|
|
|
| 3190 |
|
$209.11
|
0.25 |
$819.75K
|
$209.24
|
$208.55
|
|
$2.64K
|
$819.75K
|
$819.75K
|
|
|
| 3192 |
|
$0.01171
₿0.00000021
|
-0.36 |
$815K
₿14.98
|
$0.01194
₿0.
|
$0.01161
₿0.
|
|
$36.88K
₿0
|
$815K
₿14.98
|
$815K
₿14.98
|
|
|
| 3208 |
|
$588.31
₿0.0070
|
-0.65 |
$800.8K
₿0.9
|
$592.85
₿0.
|
$586.7
₿0.
|
|
$148.37K
₿0
|
$800.8K
₿0.9
|
$800.8K
₿0.9
|
|
|
| 3212 |
|
$31
|
1.22 |
$796.49K
|
$30.97
|
$30.56
|
|
$12.55K
|
$796.49K
|
$796.49K
|
|
|
| 3223 |
|
$243.8
|
14.64 |
$788.8K
|
$247.03
₿0.
|
$212.39
₿0.
|
|
$6.81M
₿0
|
$788.79K
|
$788.8K
|
|
|
| 3226 |
|
$39.96
|
-0.01* |
$786.89K
|
$39.96
|
$39.95
|
|
$514.05
|
$786.89K
|
$786.89K
|
|
|
| 3229 |
|
$1,901.19
₿0.028
|
0.09 |
$785.33K
₿11.82
|
$1,906.88
₿0.
|
$1,882.43
₿0.
|
|
$38.86
₿0
|
$785.33K
₿11.82
|
$785.33K
₿11.82
|
|
|
| 3233 |
|
$5.14
|
-0.17 |
$782.98K
|
$5.16
|
$5.04
|
|
$667.08
|
$782.98K
|
$782.98K
|
|
|
| 3239 |
|
$159.19
₿0.0030
|
-0.05 |
$780.5K
₿17.98
|
$160.63
₿0.
|
$159.02
₿0.
|
|
$140.47K
₿0
|
$780.5K
₿17.98
|
$780.5K
₿17.98
|
|
|
| 3242 |
|
$121.47
₿0.0018
|
0.72 |
$776.97K
₿5.18
|
$121.63
₿0.
|
$119.6
₿0.
|
|
$523.53
₿0
|
$130.54M
₿1.85K
|
$776.97K
₿5.18
|
|
|
| 3244 |
|
$41.55
|
-0.25 |
$772.55K
|
$41.83
|
$41.39
|
|
$15.54K
|
$772.55K
|
$772.55K
|
|
|
| 3252 |
|
$41.18
|
-0.50 |
$759.95K
|
$41.83
₿0.
|
$41.17
₿0.
|
|
$1.05M
₿0
|
$759.95K
|
$759.95K
|
|
|
| 3265 |
|
$287.01
₿0.0047
|
-0.23 |
$752.32K
₿12.64
|
$289.41
₿0.
|
$285.1
₿0.
|
|
$147.79K
₿0
|
$752.32K
₿12.64
|
$752.32K
₿12.64
|
|
|
| 3266 |
|
$0.0008502
₿0.0000000082
|
46.89 |
$752.02K
₿6.69
|
$0.001181
₿0.
|
$0.000577
₿0.
|
|
$220.44K
₿0
|
$799.22K
₿7.76
|
$752.02K
₿6.69
|
|
|
| 3279 |
|
$1,032.97
₿0.015
|
-0.10 |
$738.07K
₿10.85
|
$1,037.05
₿0.
|
$1,031.13
₿0.
|
|
$164.53K
₿0
|
$4.25M
₿12.09
|
$738.07K
₿10.85
|
|
|
| 3286 |
|
$216.05
|
-0.49 |
$734.42K
|
$217.98
|
$215.69
|
|
$9.62K
|
$734.42K
|
$734.42K
|
|
|
| 3287 |
|
$70.11
₿0.0010
|
-0.09 |
$733.47K
₿0.12
|
$70.75
₿0.
|
$70.11
₿0.
|
|
$4.15K
₿0
|
$733.47K
₿0.12
|
$733.47K
₿0.12
|
|
|
| 3301 |
|
$1.22
₿0.000016
|
0.12 |
$724.98K
₿9.95
|
$1.24
₿0.
|
$1.19
₿0.
|
|
$3.89K
₿0
|
$724.98K
₿9.95
|
$724.98K
₿9.95
|
|
|
| 3303 |
|
$55.38
|
0.01* |
$724.47K
|
$55.47
₿0.
|
$55.31
₿0.
|
|
$92.19K
₿0
|
$724.47K
|
$724.47K
|
|
|
| 3311 |
|
$71.28
₿0.0054
|
3.05 |
$719.35K
₿11.43
|
$71.29
₿0.
|
$69.17
₿0.
|
|
$15.02
₿0
|
$98.75M
₿7.22K
|
$719.35K
₿11.43
|
|
|
| 3321 |
|
$81.15
|
-0.04 |
$713.65K
|
$81.22
|
$81.14
|
|
$9.58K
|
$713.65K
|
$713.65K
|
|
|
| 3326 |
|
$55.1
|
0.29 |
$708.87K
|
$55.1
|
$54.73
|
|
$841.04
|
$708.87K
|
$708.87K
|
|
|
| 3337 |
|
$156.02
|
0.17 |
$700.84K
|
$156.38
₿0.
|
$154.57
₿0.
|
|
$21.46K
₿0
|
$700.84K
|
$700.84K
|
|
|
| 3339 |
|
$397.85
|
0.57 |
$699.74K
|
$397.31
|
$395.55
|
|
$10.15K
|
$699.74K
|
$699.74K
|
|
|
| 3344 |
|
$446.82
₿0.0074
|
-0.01 |
$696.09K
₿11.62
|
$446.89
₿0.
|
$445.82
₿0.
|
|
$133.67K
₿0
|
$696.09K
₿11.62
|
$696.09K
₿11.62
|
|
|
| 3349 |
|
$32.79
₿0.00069
|
0.60 |
$690.74K
₿7.34
|
$32.95
₿0.
|
$32.58
₿0.
|
|
$153.88K
₿0
|
$690.74K
₿7.34
|
$690.74K
₿7.34
|
|
|
| 3362 |
|
$2.96
|
0.06 |
$679.72K
|
$2.97
|
$2.94
|
|
$23.91K
|
$679.72K
|
$679.72K
|
|
|
| 3369 |
|
$27.5
₿0.00055
|
0 |
$677.46K
₿12.72
|
$27.59
₿0.
|
$27.5
₿0.
|
|
$28.29
₿0
|
$677.46K
₿12.72
|
$677.46K
₿12.72
|
|
|
| 3378 |
|
$560.67
|
0.01 |
$675.05K
|
$560.8
|
$560.26
|
|
$434.26
|
$675.05K
|
$675.05K
|
|
|
| 3379 |
|
$140.03
₿0.0018
|
-1.08 |
$674.37K
₿9
|
$144.63
₿0.
|
$137.34
₿0.
|
|
$7.06K
₿0
|
$674.37K
₿9
|
$674.37K
₿9
|
|
|
| 3380 |
|
$209
|
0.06 |
$674.27K
|
$209.49
|
$208.61
|
|
$900.05K
|
$674.27K
|
$674.27K
|
|
|
| 3381 |
|
$344.03
|
-0.13 |
$674.01K
|
$345.57
|
$342.4
|
|
$69.26K
|
$674.01K
|
$674.01K
|
|
|
| 3386 |
|
$303.92
₿0.0043
|
-0.07 |
$672.22K
₿10.24
|
$307.16
₿0.
|
$302.56
₿0.
|
|
$155.67K
₿0
|
$672.22K
₿10.24
|
$672.22K
₿10.24
|
|
|
| 3387 |
|
$109.34
|
0.20 |
$671.68K
|
$109.38
₿0.
|
$109.12
₿0.
|
|
$2.01K
₿0
|
$671.68K
|
$671.68K
|
|
|
| 3390 |
|
$222.31
|
0.18 |
$671.13K
|
$223.02
|
$221.56
|
|
$73.51K
|
$671.13K
|
$671.13K
|
|
|
| 3392 |
|
$562.86
₿0.0091
|
-0.01 |
$669.79K
₿10.92
|
$563.07
₿0.
|
$562.84
₿0.
|
|
$300.33K
₿0
|
$669.79K
₿10.92
|
$669.79K
₿10.92
|
|
|
| 3398 |
|
$10.38
|
-0.01* |
$666.96K
|
$10.38
|
$10.38
|
|
$207.63
|
$666.96K
|
$666.96K
|
|
|
| 3405 |
|
$433.16
₿0.0063
|
0.77 |
$658.96K
₿12.01
|
$433.87
₿0.
|
$428.68
₿0.
|
|
$149.68K
₿0
|
$658.96K
₿12.01
|
$658.96K
₿12.01
|
|
|
| 3415 |
|
$383.06
|
0.01* |
$651.42K
|
$383.08
₿0.
|
$383.02
₿0.
|
|
$1.75
₿0
|
$651.42K
|
$651.42K
|
|
|
| 3441 |
|
$336.02
|
-0.09 |
$636.66K
|
$336.42
₿0.
|
$335.29
₿0.
|
|
$1.68K
₿0
|
$636.66K
|
$636.66K
|
|
|
| 3445 |
|
$140.07
₿0.0027
|
-0.19 |
$633.9K
₿16.56
|
$141.24
₿0.
|
$139.35
₿0.
|
|
$759.26K
₿0
|
$633.9K
₿16.56
|
$633.9K
₿16.56
|
|
|
| 3446 |
|
$169.16
₿0.0022
|
0.01* |
$633.5K
₿13.18
|
$172.63
₿0.
|
$169.12
₿0.
|
|
$126.37
₿0
|
$124.01M
₿1.5K
|
$633.5K
₿13.18
|
|
|
| 3463 |
|
$34.68
₿0.00071
|
0.52 |
$624.73K
₿9.27
|
$34.77
₿0.
|
$34.42
₿0.
|
|
$494.12K
₿0
|
$624.73K
₿9.27
|
$624.73K
₿9.27
|
|
|
| 3482 |
|
$4.99
|
-3.10 |
$611.68K
|
$5.18
|
$4.88
|
|
$1.31K
|
$611.68K
|
$611.68K
|
|
|
| 3483 |
|
$5
|
-1.74 |
$611.54K
|
$5.11
|
$4.92
|
|
$663.7
|
$611.54K
|
$611.54K
|
|
|
| 3488 |
|
$159.6
|
0.05 |
$611.07K
|
$161.14
|
$159.24
|
|
$8.81K
|
$611.07K
|
$611.07K
|
|
|
| 3510 |
|
$47.84
₿0.00070
|
-0.37 |
$598.12K
₿0.01
|
$48.37
₿0.
|
$47.85
₿0.
|
|
$25.57K
₿0
|
$598.12K
₿0.01
|
$598.12K
₿0.01
|
|
|
| 3519 |
|
$1,896.39
|
0 |
$594.74K
|
$1,896.93
|
$1,896.38
|
|
$19.97
|
$594.74K
|
$594.74K
|
|
|
| 3526 |
|
$224.04
|
-0.52 |
$594.4K
|
$224.49
|
$222.3
|
|
$45.84K
|
$594.4K
|
$594.4K
|
|
|
| 3539 |
|
$177.93
|
0.30 |
$583.69K
|
$177.96
|
$177.38
|
|
$3.99K
|
$583.69K
|
$583.69K
|
|
|
| 3549 |
|
$82.78
₿0.0013
|
1.38 |
$576.56K
₿6.42
|
$82.96
₿0.
|
$81.12
₿0.
|
|
$607.85
₿0
|
$576.56K
₿6.42
|
$576.56K
₿6.42
|
|
|
| 3553 |
|
$4,120.02
₿0.064
|
-0.01* |
$575.82K
₿16.39
|
$4,120.39
₿0.
|
$4,119.8
₿0.
|
|
$12.68
₿0
|
$575.82K
₿16.39
|
$575.82K
₿16.39
|
|
|
| 3554 |
|
$176
|
0.26 |
$575.34K
|
$176.02
|
$175.53
|
|
$31.16K
|
$575.34K
|
$575.34K
|
|
|
| 3567 |
|
$225.66
|
-0.26 |
$570.51K
|
$626.46
|
$225.12
|
|
$38.26K
|
$570.51K
|
$570.51K
|
|
|
| 3568 |
|
$527.53
₿0.0074
|
-0.16 |
$569.76K
₿8.61
|
$529.54
₿0.
|
$524.53
₿0.
|
|
$149.05K
₿0
|
$569.76K
₿8.61
|
$569.76K
₿8.61
|
|
|
| 3570 |
|
$389.45
₿0.0067
|
0.02 |
$569.31K
₿6.62
|
$390.22
₿0.
|
$389.39
₿0.
|
|
$2.68K
₿0
|
$140.04M
₿2.33K
|
$569.31K
₿6.62
|
|
|
| 3576 |
|
$110.9
₿0.0019
|
0.96 |
$565.13K
₿9.69
|
$111.65
₿0.
|
$109.65
₿0.
|
|
$460.38K
₿0
|
$565.13K
₿9.69
|
$565.13K
₿9.69
|
|
|
| 3577 |
|
$276.05
|
0.25 |
$564.88K
|
$276.62
|
$275.26
|
|
$6.17K
|
$564.88K
|
$564.88K
|
|
|
| 3581 |
|
$276.07
|
-0.12 |
$564.2K
|
$276.72
|
$276.07
|
|
$146.06
|
$564.2K
|
$564.2K
|
|
|
| 3585 |
|
$164.59
₿0.0029
|
0.44 |
$560.99K
₿0.99
|
$165.08
₿0.
|
$163.38
₿0.
|
|
$149.03K
₿0
|
$560.99K
₿0.99
|
$560.99K
₿0.99
|
|
|
| 3590 |
|
$999.8
₿0.016
|
-0.07 |
$557.3K
₿5.99
|
$1,004.77
₿0.
|
$999.95
₿0.
|
|
$153.88K
₿0
|
$557.3K
₿5.99
|
$557.3K
₿5.99
|
|
|
| 3597 |
|
$12.57
₿0.00028
|
0.06 |
$552.54K
₿6
|
$12.65
₿0.
|
$12.56
₿0.
|
|
$1.15K
₿0
|
$552.54K
₿6
|
$552.54K
₿6
|
|
|
| 3598 |
|
$511.72
₿0.0091
|
0.53 |
$552.46K
₿10.27
|
$512.3
₿0.
|
$507.42
₿0.
|
|
$479.21K
₿0
|
$552.46K
₿10.27
|
$552.46K
₿10.27
|
|
|
| 3603 |
|
$7.44
|
0.93 |
$550.02K
|
$7.45
|
$7.36
|
|
$6.35K
|
$550.02K
|
$550.02K
|
|
|
| 3610 |
|
$38.08
|
0.16 |
$547.66K
|
$38.18
|
$37.96
|
|
$12.77K
|
$547.66K
|
$547.66K
|
|
|
| 3621 |
|
$111.59
|
1.29 |
$543.55K
|
$111.42
|
$109.77
|
|
$56.38K
|
$543.55K
|
$543.55K
|
|
|
| 3629 |
|
$14.54
₿0.00029
|
0.04 |
$539.18K
₿10.74
|
$14.6
₿0.
|
$14.47
₿0.
|
|
$780.19K
₿0
|
$539.18K
₿10.74
|
$539.18K
₿10.74
|
|
|
| 3648 |
|
$228.98
|
-0.02 |
$527.31K
|
$229.55
|
$228.56
|
|
$6.15K
|
$527.31K
|
$527.31K
|
|
|
| 3651 |
|
$235.7
|
-0.01* |
$527.03K
|
$235.71
|
$235.68
|
|
$102.7
|
$527.03K
|
$527.03K
|
|
|
| 3657 |
|
$39.86
₿0.00060
|
0.60 |
$522.21K
₿4.58
|
$40.04
₿0.
|
$39.34
₿0.
|
|
$148.58K
₿0
|
$522.21K
₿4.58
|
$522.21K
₿4.58
|
|
|
| 3664 |
|
$22.48
₿0.00037
|
0 |
$515.75K
₿8.32
|
$22.53
₿0.
|
$22.29
₿0.
|
|
$20.9
₿0
|
$515.75K
₿8.32
|
$515.75K
₿8.32
|
|
|
| 3680 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3682 |
|
$298.41
₿0.0039
|
-0.37 |
$506.01K
₿7.91
|
$300.93
₿0.
|
$297.32
₿0.
|
|
$143.38K
₿0
|
$506.01K
₿7.91
|
$506.01K
₿7.91
|
|
|
| 3686 |
|
$34.62
|
-0.01* |
$505.48K
|
$34.62
|
$34.62
|
|
$346.72
|
$505.48K
|
$505.48K
|
|
|
| 3697 |
|
$27.83
|
-0.01* |
$501.68K
|
$27.83
|
$27.82
|
|
$27.65
|
$501.68K
|
$501.68K
|
|
|
| 3700 |
|
$19.55
|
0.25 |
$500.63K
|
$19.65
|
$19.39
|
|
$224.15K
|
$500.63K
|
$500.63K
|
|
|
| 3704 |
|
$0.0004999
₿0.0000000039
|
0.07 |
$499.66K
₿3.36
|
$0.0005046
₿0.
|
$0.0004969
₿0.
|
|
$66.97K
₿0
|
$499.66K
₿3.36
|
$499.66K
₿3.36
|
|
|
| 3714 |
|
$39.14
₿0.00075
|
-0.09 |
$497.02K
₿9.75
|
$39.17
₿0.
|
$39.14
₿0.
|
|
$13.34
₿0
|
$82.01M
₿1.52K
|
$497.02K
₿9.75
|
|
|
| 3731 |
|
$279.44
|
0.08 |
$489.08K
|
$279.64
|
$279.21
|
|
$1.34K
|
$489.08K
|
$489.08K
|
|
|
| 3743 |
|
$69.3
₿0.0010
|
0 |
$482.13K
₿0
|
$69.66
₿0.
|
$69.26
₿0.
|
|
$7.33K
₿0
|
$482.13K
₿0
|
$482.13K
₿0
|
|
|
| 3748 |
|
$73.22
|
0.20 |
$479.44K
|
$73.29
|
$73.01
|
|
$5.42K
|
$479.44K
|
$479.44K
|
|
|
| 3756 |
|
$384.66
₿0.0057
|
0 |
$478.11K
₿4.87
|
$385.44
₿0.
|
$384.53
₿0.
|
|
$82.69
₿0
|
$478.11K
₿4.87
|
$478.11K
₿4.87
|
|
|
| 3763 |
|
$6.24
|
0.14 |
$472.22K
|
$6.26
|
$6.21
|
|
$13.79K
|
$472.22K
|
$472.22K
|
|
|
| 3777 |
|
$30.52
₿0.00052
|
0.02 |
$465.77K
₿58.61
|
$30.65
₿0.
|
$30.26
₿0.
|
|
$15.33
₿0
|
$465.77K
₿58.61
|
$465.77K
₿58.61
|
|
|
| 3782 |
|
$2.61
|
-0.01* |
$464.1K
|
$2.61
|
$2.61
|
|
$1.77K
|
$464.1K
|
$464.1K
|
|
|
| 3815 |
|
$152.46
₿0.0022
|
-0.06 |
$453.85K
₿6.68
|
$152.61
₿0.
|
$152.38
₿0.
|
|
$334.65
₿0
|
$101.08M
₿1.45K
|
$453.85K
₿6.68
|
|
|
| 3825 |
|
$35.44
|
0.70 |
$448.71K
|
$35.46
|
$35.18
|
|
$5.91K
|
$448.71K
|
$448.71K
|
|
|
| 3840 |
|
$4,210.7
|
0.30 |
$443.76K
|
$4,222.89
|
$4,169.3
|
|
$9.78M
|
$443.76K
|
$443.76K
|
|
|
| 3846 |
|
$27.04
₿0.00034
|
-0.11 |
$440.83K
₿6.2
|
$27.13
₿0.
|
$27.03
₿0.
|
|
$511.08K
₿0
|
$440.83K
₿6.2
|
$440.83K
₿6.2
|
|
|
| 3847 |
|
$222.18
|
-0.56 |
$439.83K
|
$224.22
|
$221.94
|
|
$1.69K
|
$439.83K
|
$439.83K
|
|
|
| 3848 |
|
$2.97
|
-0.62 |
$439.5K
|
$3
|
$2.93
|
|
$46.95K
|
$439.5K
|
$439.5K
|
|
|
| 3853 |
|
$327.34
₿0.0053
|
-2.02 |
$438.22K
₿5.52
|
$334.11
₿0.
|
$327.32
₿0.
|
|
$9.9
₿0
|
$94.37M
₿1.48K
|
$438.22K
₿5.52
|
|
|
| 3858 |
|
$13.99
₿0.00021
|
0.38 |
$436.67K
₿0
|
$14.07
₿0.
|
$13.88
₿0.
|
|
$5.4K
₿0
|
$436.67K
₿0
|
$436.67K
₿0
|
|
|
| 3861 |
|
$8.66
₿0.000091
|
-0.10 |
$435.76K
₿6.23
|
$8.71
₿0.
|
$8.61
₿0.
|
|
$145.21K
₿0
|
$435.76K
₿6.23
|
$435.76K
₿6.23
|
|
|
| 3862 |
|
$180.81
₿0.0024
|
-0.02 |
$434.36K
₿0.41
|
$180.94
₿0.
|
$179.79
₿0.
|
|
$8.76K
₿0
|
$434.36K
₿0.41
|
$434.36K
₿0.41
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
