Página de resultados 5 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3128 |
|
$1,798.86
₿0.027
|
1.27 |
$873.01K
₿6.36
|
$1,803.33
₿0.
|
$1,776.08
₿0.
|
|
$13.86
₿0
|
$134.77M
₿2.02K
|
$873.01K
₿6.36
|
|
|
| 3130 |
|
$720.06
|
-0.26 |
$871.57K
|
$732.76
|
$709.64
|
|
$52.81K
|
$871.57K
|
$871.57K
|
|
|
| 3142 |
|
$91.52
|
-0.03 |
$862.5K
|
$91.6
|
$91.43
|
|
$0
|
$862.5K
|
$862.5K
|
|
|
| 3143 |
|
$240.61
₿0.0034
|
3.52 |
$862.15K
₿13.19
|
$240.89
₿0.
|
$231.82
₿0.
|
|
$963.41K
₿0
|
$862.15K
₿13.19
|
$862.15K
₿13.19
|
|
|
| 3145 |
|
$165.19
₿0.0019
|
-0.85 |
$859.13K
₿10.34
|
$167.84
₿0.
|
$163.56
₿0.
|
|
$1.8M
₿0
|
$859.13K
₿10.34
|
$859.13K
₿10.34
|
|
|
| 3146 |
|
$1,062.63
₿0.012
|
-4.20 |
$858.31K
₿9.42
|
$1,106.71
₿0.
|
$1,030.2
₿0.
|
|
$1.14M
₿0
|
$857.65K
₿9.42
|
$858.31K
₿9.42
|
|
|
| 3151 |
|
$947.3
₿0.014
|
0.57 |
$855.44K
₿0.01
|
$952.3
₿0.
|
$939.32
₿0.
|
|
$242.02K
₿0
|
$855.44K
₿0.01
|
$855.44K
₿0.01
|
|
|
| 3159 |
|
$0.06511
₿0.0000010
|
-1.03 |
$849.54K
₿0
|
$0.06583
₿0.
|
$0.06511
₿0.
|
|
$28.27K
₿0
|
$849.54K
₿11.02
|
$849.54K
₿0
|
|
|
| 3161 |
|
$54.23
|
0.10 |
$847.15K
|
$54.35
|
$52.79
|
|
$63.55K
|
$847.15K
|
$847.15K
|
|
|
| 3163 |
|
$136.3
₿0.0022
|
-5.52 |
$845.83K
₿6.26
|
$144.68
₿0.
|
$135.18
₿0.
|
|
$67.6K
₿0
|
$845.83K
₿6.26
|
$845.83K
₿6.26
|
|
|
| 3164 |
|
$57.37
₿0.00093
|
-4.17 |
$845.25K
₿18.17
|
$59.97
₿0.
|
$56.48
₿0.
|
|
$220.55K
₿0
|
$845.25K
₿18.17
|
$845.25K
₿18.17
|
|
|
| 3171 |
|
$43.16
|
-3.73 |
$841.7K
|
$44.95
|
$41.9
|
|
$113.88K
|
$841.7K
|
$841.7K
|
|
|
| 3185 |
|
$0.00006771
₿0.0000000015
|
-17.97 |
$830.45K
₿17.55
|
$0.00008271
₿0.
|
$0.00006427
₿0.
|
|
$1.03K
₿0
|
$3.39M
₿78.45
|
$830.45K
₿17.55
|
|
|
| 3189 |
|
$111.2
₿0.0015
|
-0.04 |
$828.82K
₿13.83
|
$112.03
₿0.
|
$108.91
₿0.
|
|
$156.18K
₿0
|
$828.82K
₿13.83
|
$828.82K
₿13.83
|
|
|
| 3193 |
|
$224.02
|
1.60 |
$824.65K
|
$227.55
₿0.
|
$218.41
₿0.
|
|
$399.44K
₿0
|
$824.65K
|
$824.65K
|
|
|
| 3205 |
|
$277.08
|
-4.69 |
$816.05K
|
$290.66
₿0.
|
$265.05
₿0.
|
|
$172.29K
₿0
|
$816.53K
|
$816.05K
|
|
|
| 3214 |
|
$894.35
₿0.0095
|
-0.28 |
$809.18K
₿12.57
|
$907.09
₿0.
|
$881.62
₿0.
|
|
$15.72K
₿0
|
$809.18K
₿12.57
|
$809.18K
₿12.57
|
|
|
| 3218 |
|
$780.07
|
-3.22 |
$805.44K
|
$806.15
|
$771.31
|
|
$206.24K
|
$805.44K
|
$805.44K
|
|
|
| 3221 |
|
$33.18
|
3.36 |
$803.8K
|
$33.97
|
$32.15
|
|
$245.96K
|
$803.8K
|
$803.8K
|
|
|
| 3226 |
|
$5.48
|
-2.13 |
$798.65K
|
$5.78
|
$5.41
|
|
$12.84K
|
$798.65K
|
$798.65K
|
|
|
| 3236 |
|
$579.79
₿0.0070
|
-0.22 |
$789.88K
₿0.9
|
$586.35
₿0.
|
$567.02
₿0.
|
|
$186.16K
₿0
|
$789.88K
₿0.9
|
$789.88K
₿0.9
|
|
|
| 3243 |
|
$0.01121
₿0.00000021
|
-0.80 |
$779.99K
₿14.98
|
$0.01165
₿0.
|
$0.01095
₿0.
|
|
$40.36K
₿0
|
$779.99K
₿14.98
|
$779.99K
₿14.98
|
|
|
| 3249 |
|
$507.55
|
1.41 |
$774.55K
|
$508.63
|
$496.69
|
|
$721.48K
|
$774.55K
|
$774.55K
|
|
|
| 3259 |
|
$156.79
₿0.0030
|
2.65 |
$768.84K
₿17.98
|
$157.75
₿0.
|
$150.43
₿0.
|
|
$200.24K
₿0
|
$768.84K
₿17.98
|
$768.84K
₿17.98
|
|
|
| 3261 |
|
$17.07
|
3.26 |
$767.51K
|
$17.07
|
$15.92
|
|
$62.22K
|
$767.51K
|
$767.51K
|
|
|
| 3263 |
|
$199.09
|
2.83 |
$766.17K
|
$204.1
|
$192.39
|
|
$19.04K
|
$766.17K
|
$766.17K
|
|
|
| 3265 |
|
$5.09
|
-0.87 |
$765.18K
|
$5.14
|
$4.9
|
|
$11.88K
|
$765.18K
|
$765.18K
|
|
|
| 3277 |
|
$117.55
₿0.0018
|
-1.83 |
$755.52K
₿5.18
|
$119.93
₿0.
|
$116.97
₿0.
|
|
$32.52K
₿0
|
$126.32M
₿1.85K
|
$755.52K
₿5.18
|
|
|
| 3278 |
|
$290.23
₿0.0047
|
-0.95 |
$755.02K
₿12.64
|
$293.87
₿0.
|
$284.63
₿0.
|
|
$165.49K
₿0
|
$755.02K
₿12.64
|
$755.02K
₿12.64
|
|
|
| 3283 |
|
$71.68
₿0.0010
|
2.42 |
$751.49K
₿0.12
|
$71.72
₿0.
|
$69.59
₿0.
|
|
$90.89K
₿0
|
$751.49K
₿0.12
|
$751.49K
₿0.12
|
|
|
| 3284 |
|
$886.34
|
-0.18 |
$750.37K
|
$887.96
₿0.
|
$871.42
₿0.
|
|
$21.24K
₿0
|
$750.37K
|
$750.37K
|
|
|
| 3287 |
|
$1,048.5
₿0.015
|
-3.72 |
$749.22K
₿10.85
|
$1,089.46
₿0.
|
$1,032.67
₿0.
|
|
$3.04M
₿0
|
$4.15M
₿12.09
|
$749.22K
₿10.85
|
|
|
| 3291 |
|
$39
|
-0.95 |
$746.4K
|
$39.66
|
$36.27
|
|
$318.69K
|
$746.4K
|
$746.4K
|
|
|
| 3292 |
|
$184.82
|
2.57 |
$746.22K
|
$186.13
|
$178.97
|
|
$698.59K
|
$746.22K
|
$746.22K
|
|
|
| 3302 |
|
$80.71
|
-3.46 |
$738.35K
|
$83.68
|
$78.77
|
|
$290.09K
|
$738.35K
|
$738.35K
|
|
|
| 3311 |
|
$119.34
₿0.0018
|
1.22 |
$733.19K
₿11.4
|
$120.02
₿0.
|
$114.76
₿0.
|
|
$10.03
₿0
|
$733.19K
₿11.4
|
$733.19K
₿11.4
|
|
|
| 3314 |
|
$28.18
|
-4.26 |
$730.92K
|
$29.65
|
$27.52
|
|
$74.21K
|
$730.92K
|
$730.92K
|
|
|
| 3328 |
|
$34.56
|
0.70 |
$716.52K
|
$34.68
₿0.
|
$33.88
₿0.
|
|
$34.22
₿0
|
$716.52K
|
$716.52K
|
|
|
| 3338 |
|
$54.95
|
0.08 |
$708.48K
|
$55.12
₿0.
|
$54.02
₿0.
|
|
$121.69K
₿0
|
$708.48K
|
$708.48K
|
|
|
| 3352 |
|
$209.13
|
2.48 |
$701.43K
|
$212.05
₿0.
|
$203.07
₿0.
|
|
$3.52M
₿0
|
$702.05K
|
$701.43K
|
|
|
| 3353 |
|
$144.71
₿0.0027
|
-9.32 |
$700.97K
₿16.56
|
$159.84
₿0.
|
$137.07
₿0.
|
|
$1.84M
₿0
|
$700.97K
₿16.56
|
$700.97K
₿16.56
|
|
|
| 3356 |
|
$68.52
₿0.0054
|
-0.49 |
$698.18K
₿11.43
|
$68.87
₿0.
|
$67.58
₿0.
|
|
$15.47
₿0
|
$94.93M
₿7.22K
|
$698.18K
₿11.43
|
|
|
| 3367 |
|
$446.91
₿0.0074
|
-0.01* |
$696.22K
₿11.62
|
$446.99
₿0.
|
$445.89
₿0.
|
|
$146.08K
₿0
|
$696.22K
₿11.62
|
$696.22K
₿11.62
|
|
|
| 3369 |
|
$33.1
₿0.00069
|
-0.91 |
$694.37K
₿7.34
|
$33.4
₿0.
|
$31.54
₿0.
|
|
$144.52K
₿0
|
$694.37K
₿7.34
|
$694.37K
₿7.34
|
|
|
| 3373 |
|
$73.35
|
-8.71 |
$693.17K
|
$79.54
|
$71.01
|
|
$1.08M
|
$693.17K
|
$693.17K
|
|
|
| 3376 |
|
$1.16
₿0.000016
|
-1.46 |
$691.23K
₿9.95
|
$1.19
₿0.
|
$1.1
₿0.
|
|
$7.23K
₿0
|
$691.23K
₿9.95
|
$691.23K
₿9.95
|
|
|
| 3382 |
|
$153.56
|
0.15 |
$689.81K
|
$153.88
₿0.
|
$147.74
₿0.
|
|
$428.58K
₿0
|
$689.81K
|
$689.81K
|
|
|
| 3386 |
|
$41.87
|
-5.63 |
$685.61K
|
$44.32
₿0.
|
$41.24
₿0.
|
|
$1.19M
₿0
|
$685.61K
|
$685.61K
|
|
|
| 3389 |
|
$142.4
₿0.0018
|
-1.30 |
$685.81K
₿9
|
$147.46
₿0.
|
$141.58
₿0.
|
|
$31.04K
₿0
|
$685.81K
₿9
|
$685.81K
₿9
|
|
|
| 3391 |
|
$565.1
|
-3.18 |
$685.53K
|
$583.69
|
$555.53
|
|
$49.88K
|
$685.53K
|
$685.53K
|
|
|
| 3392 |
|
$199.24
|
2.87 |
$684.06K
|
$202.91
|
$192.36
|
|
$6.81M
|
$671.11K
|
$684.06K
|
|
|
| 3396 |
|
$78.66
|
0.58 |
$681.76K
|
$78.87
|
$77.45
|
|
$11.3K
|
$681.76K
|
$681.76K
|
|
|
| 3400 |
|
$307.36
₿0.0043
|
2.73 |
$680.06K
₿10.24
|
$307.48
₿0.
|
$295.06
₿0.
|
|
$151.13K
₿0
|
$680.06K
₿10.24
|
$680.06K
₿10.24
|
|
|
| 3405 |
|
$340.06
|
1.19 |
$676.15K
|
$341.21
₿0.
|
$335.84
₿0.
|
|
$22.7K
₿0
|
$676.15K
|
$676.15K
|
|
|
| 3407 |
|
$107.77
|
-1.11 |
$674.84K
|
$109.05
₿0.
|
$104.82
₿0.
|
|
$312.17K
₿0
|
$674.84K
|
$674.84K
|
|
|
| 3410 |
|
$2.87
|
-0.21 |
$671.64K
|
$2.95
|
$2.83
|
|
$368.27K
|
$671.64K
|
$671.64K
|
|
|
| 3414 |
|
$562.98
₿0.0091
|
-0.01* |
$669.92K
₿10.92
|
$563.2
₿0.
|
$562.93
₿0.
|
|
$331.27K
₿0
|
$669.92K
₿10.92
|
$669.92K
₿10.92
|
|
|
| 3442 |
|
$428.53
₿0.0063
|
-0.74 |
$656.06K
₿12.01
|
$439.92
₿0.
|
$423.1
₿0.
|
|
$161.61K
₿0
|
$656.06K
₿12.01
|
$656.06K
₿12.01
|
|
|
| 3447 |
|
$349.37
|
-8.67 |
$652.01K
|
$382.01
|
$343.34
|
|
$411.31K
|
$652.01K
|
$652.01K
|
|
|
| 3451 |
|
$156.58
|
3.38 |
$650.85K
|
$156.94
|
$149.6
|
|
$170.09K
|
$650.85K
|
$650.85K
|
|
|
| 3455 |
|
$45.6
₿0.00070
|
-1.94 |
$647.05K
₿0.01
|
$46.67
₿0.
|
$44.28
₿0.
|
|
$282.58K
₿0
|
$647.05K
₿0.01
|
$647.05K
₿0.01
|
|
|
| 3463 |
|
$376.88
|
-0.16 |
$642.26K
|
$378.43
₿0.
|
$368.63
₿0.
|
|
$2.19K
₿0
|
$642.26K
|
$642.26K
|
|
|
| 3477 |
|
$394.92
|
-2.91 |
$635.12K
|
$407.07
|
$390.44
|
|
$145.16K
|
$635.12K
|
$635.12K
|
|
|
| 3483 |
|
$169.03
₿0.0022
|
2.94 |
$633.4K
₿13.18
|
$170.74
₿0.
|
$164.19
₿0.
|
|
$6.19K
₿0
|
$123.91M
₿1.5K
|
$633.4K
₿13.18
|
|
|
| 3489 |
|
$43.06
|
1.45 |
$629.97K
|
$43.06
|
$41.83
|
|
$622.04K
|
$629.97K
|
$629.97K
|
|
|
| 3490 |
|
$196.68
|
0.96 |
$629.56K
|
$198.13
|
$193.01
|
|
$449.94K
|
$629.56K
|
$629.56K
|
|
|
| 3495 |
|
$237.07
|
2.71 |
$626.15K
|
$237.26
|
$230.11
|
|
$118.89K
|
$626.15K
|
$626.15K
|
|
|
| 3498 |
|
$34.87
₿0.00071
|
-5.39 |
$625.08K
₿9.27
|
$36.77
₿0.
|
$33.72
₿0.
|
|
$562.21K
₿0
|
$625.61K
₿9.27
|
$625.08K
₿9.27
|
|
|
| 3509 |
|
$223.94
|
-6.09 |
$619.48K
|
$237.63
|
$217.75
|
|
$157.23K
|
$619.48K
|
$619.48K
|
|
|
| 3513 |
|
$119.28
₿0.0014
|
4.24 |
$617.53K
₿0.19
|
$120.23
₿0.
|
$112.82
₿0.
|
|
$192.34
₿0
|
$617.53K
₿0.19
|
$617.53K
₿0.19
|
|
|
| 3515 |
|
$5.1
|
-1.84 |
$615.84K
|
$5.23
|
$4.93
|
|
$13.22K
|
$615.84K
|
$615.84K
|
|
|
| 3528 |
|
$5.06
|
1.99 |
$608.73K
|
$5.09
|
$4.84
|
|
$11.25K
|
$608.73K
|
$608.73K
|
|
|
| 3543 |
|
$10.21
|
-3.87 |
$597.44K
|
$10.64
|
$9.89
|
|
$50.68K
|
$597.44K
|
$597.44K
|
|
|
| 3558 |
|
$28.62
|
1.18 |
$589.58K
|
$28.47
₿0.
|
$27.36
₿0.
|
|
$7.42K
₿0
|
$589.58K
|
$589.58K
|
|
|
| 3578 |
|
$4,155.86
₿0.064
|
0.69 |
$580.84K
₿16.39
|
$4,156.37
₿0.
|
$4,126.96
₿0.
|
|
$9.53
₿0
|
$580.84K
₿16.39
|
$580.84K
₿16.39
|
|
|
| 3584 |
|
$168.94
₿0.0029
|
-3.40 |
$575.7K
₿0.99
|
$174.57
₿0.
|
$161.73
₿0.
|
|
$146.19K
₿0
|
$575.7K
₿0.99
|
$575.7K
₿0.99
|
|
|
| 3601 |
|
$526.09
₿0.0074
|
2.29 |
$568.22K
₿8.61
|
$527.28
₿0.
|
$511.04
₿0.
|
|
$159.64K
₿0
|
$568.22K
₿8.61
|
$568.22K
₿8.61
|
|
|
| 3605 |
|
$280.4
|
-0.18 |
$564.91K
|
$281.11
|
$270.92
|
|
$24.17K
|
$564.91K
|
$564.91K
|
|
|
| 3610 |
|
$1,004.98
₿0.016
|
0.57 |
$562.53K
₿5.99
|
$1,027.16
₿0.
|
$979.42
₿0.
|
|
$167.82K
₿0
|
$562.53K
₿5.99
|
$562.53K
₿5.99
|
|
|
| 3613 |
|
$12.72
₿0.00028
|
-4.68 |
$561.35K
₿6
|
$13.33
₿0.
|
$12.46
₿0.
|
|
$29.91K
₿0
|
$561.35K
₿6
|
$561.35K
₿6
|
|
|
| 3618 |
|
$108.87
₿0.0019
|
-10.56 |
$557.46K
₿9.69
|
$121.38
₿0.
|
$105
₿0.
|
|
$460.86K
₿0
|
$557.46K
₿9.69
|
$557.46K
₿9.69
|
|
|
| 3620 |
|
$3.19
₿0.000053
|
-8.82 |
$556.3K
₿9.34
|
$3.5
₿0.
|
$3.19
₿0.
|
|
$908.32
₿0
|
$113.28M
₿1.8K
|
$556.3K
₿9.34
|
|
|
| 3621 |
|
$248.13
₿0.0039
|
-3.01 |
$556.01K
₿5.2
|
$257.16
₿0.
|
$248.1
₿0.
|
|
$29.32
₿0
|
$95.47M
₿1.48K
|
$556.01K
₿5.2
|
|
|
| 3627 |
|
$82.7
₿0.0013
|
-7.22 |
$551.22K
₿6.42
|
$88.53
₿0.
|
$81.32
₿0.
|
|
$31.69K
₿0
|
$551.22K
₿6.42
|
$551.22K
₿6.42
|
|
|
| 3630 |
|
$510.77
₿0.0091
|
-2.10 |
$550.63K
₿10.27
|
$524.17
₿0.
|
$504.12
₿0.
|
|
$876.15K
₿0
|
$550.78K
₿10.27
|
$550.63K
₿10.27
|
|
|
| 3634 |
|
$374.07
₿0.0067
|
-3.22 |
$547.51K
₿6.62
|
$386.79
₿0.
|
$373.71
₿0.
|
|
$34.08K
₿0
|
$134.51M
₿2.33K
|
$547.51K
₿6.62
|
|
|
| 3637 |
|
$176.57
|
-0.23 |
$546.11K
|
$177.38
|
$170.98
|
|
$51.23K
|
$546.11K
|
$546.11K
|
|
|
| 3644 |
|
$14.71
₿0.00029
|
-3.67 |
$543.48K
₿10.74
|
$15.28
₿0.
|
$14.31
₿0.
|
|
$830.16K
₿0
|
$543.44K
₿10.74
|
$543.48K
₿10.74
|
|
|
| 3662 |
|
$19.93
|
4.18 |
$532.02K
|
$19.97
|
$18.75
|
|
$530.4K
|
$532.02K
|
$532.02K
|
|
|
| 3668 |
|
$223.34
₿0.0026
|
0 |
$528.83K
₿3.85
|
$223.36
₿0.
|
$223.32
₿0.
|
|
$8.46
₿0
|
$105.66M
₿1.17K
|
$528.83K
₿3.85
|
|
|
| 3681 |
|
$65.14
₿0.00087
|
2.84 |
$522.42K
₿4.79
|
$65.14
₿0.
|
$63.33
₿0.
|
|
$45.34
₿0
|
$78.15M
₿1.01K
|
$522.42K
₿4.79
|
|
|
| 3684 |
|
$77.74
|
1.24 |
$517.95K
|
$77.85
|
$76.37
|
|
$548.57K
|
$517.95K
|
$517.95K
|
|
|
| 3705 |
|
$28.64
|
1.62 |
$510.2K
|
$28.6
|
$27.33
|
|
$31.89K
|
$510.2K
|
$510.2K
|
|
|
| 3711 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3715 |
|
$225.67
|
2.33 |
$505.92K
|
$226.92
|
$218.36
|
|
$208.27K
|
$505.92K
|
$505.92K
|
|
|
| 3726 |
|
$1.19
|
-4.04 |
$501.48K
|
$1.25
|
$1.18
|
|
$53.63K
|
$501.7K
|
$501.48K
|
|
|
| 3730 |
|
$7.23
|
-2.63 |
$501.07K
|
$7.42
|
$6.96
|
|
$121.09K
|
$502.78K
|
$501.07K
|
|
|
| 3732 |
|
$0.0004994
₿0.0000000039
|
0.01* |
$499.42K
₿3.36
|
$0.000505
₿0.
|
$0.0004971
₿0.
|
|
$66.96K
₿0
|
$499.42K
₿3.36
|
$499.42K
₿3.36
|
|
|
| 3743 |
|
$21.56
₿0.00037
|
-0.27 |
$494.58K
₿8.32
|
$22.29
₿0.
|
$21.4
₿0.
|
|
$54.77
₿0
|
$494.58K
₿8.32
|
$494.58K
₿8.32
|
|
|
| 3745 |
|
$71.42
|
-1.20 |
$493.82K
|
$72.24
|
$70.1
|
|
$43.43K
|
$493.82K
|
$493.82K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
