Página de resultados 5 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3102 |
|
$703.18
₿0.011
|
-1.92 |
$899.84K
₿13.59
|
$718.99
₿0.
|
$701.52
₿0.
|
|
$1.47M
₿0
|
$899.86K
₿13.59
|
$899.84K
₿13.59
|
|
|
| 3104 |
|
$38.41
|
0.33 |
$899.19K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$798.91K
₿0
|
$900.9K
|
$899.19K
|
|
|
| 3113 |
|
$111.05
₿0.0017
|
5.46 |
$891.67K
₿2.83
|
$111.4
₿0.
|
$105.32
₿0.
|
|
$82.64K
₿0
|
$885.51K
₿2.83
|
$891.67K
₿2.83
|
|
|
| 3117 |
|
$171.07
₿0.0019
|
3.66 |
$889.25K
₿10.34
|
$171.55
₿0.
|
$164.04
₿0.
|
|
$1.35M
₿0
|
$889.25K
₿10.34
|
$889.25K
₿10.34
|
|
|
| 3123 |
|
$311.56
₿0.0055
|
2.25 |
$883.4K
₿15.26
|
$311.73
₿0.
|
$304.54
₿0.
|
|
$145.49K
₿0
|
$883.39K
₿15.26
|
$883.4K
₿15.26
|
|
|
| 3125 |
|
$156.73
₿0.0029
|
2.00 |
$880.58K
₿13.35
|
$160.19
₿0.
|
$151.66
₿0.
|
|
$229.16K
₿0
|
$880.23K
₿13.35
|
$880.58K
₿13.35
|
|
|
| 3126 |
|
$177.41
₿0.0026
|
0.59 |
$880.62K
₿18.44
|
$178.8
₿0.
|
$176.03
₿0.
|
|
$785.57K
₿0
|
$880.62K
₿18.44
|
$880.62K
₿18.44
|
|
|
| 3131 |
|
$0.06445
₿0.0000010
|
-1.15 |
$876.38K
₿0
|
$0.0652
₿0.
|
$0.06444
₿0.
|
|
$39K
₿0
|
$877.88K
₿11.02
|
$876.38K
₿0
|
|
|
| 3133 |
|
$0.00007113
₿0.0000000015
|
4.78 |
$872.74K
₿17.55
|
$0.00007137
₿0.
|
$0.00006692
₿0.
|
|
$367.26
₿0
|
$3.56M
₿78.45
|
$872.74K
₿17.55
|
|
|
| 3134 |
|
$142.53
₿0.0022
|
5.38 |
$872.48K
₿6.26
|
$143.18
₿0.
|
$135.25
₿0.
|
|
$89.04K
₿0
|
$882.93K
₿6.26
|
$872.48K
₿6.26
|
|
|
| 3137 |
|
$1,798.9
₿0.027
|
0 |
$869.79K
₿6.36
|
$1,799.05
₿0.
|
$1,798.75
₿0.
|
|
$0.6
₿0
|
$134.78M
₿2.02K
|
$869.79K
₿6.36
|
|
|
| 3139 |
|
$242.4
₿0.0034
|
0.77 |
$868.15K
₿13.19
|
$244.66
₿0.
|
$239.28
₿0.
|
|
$833.08K
₿0
|
$869.05K
₿13.19
|
$868.15K
₿13.19
|
|
|
| 3143 |
|
$1.2
|
0.83 |
$867.16K
|
$1.22
|
$1.18
|
|
$45.56K
|
$867.16K
|
$867.16K
|
|
|
| 3145 |
|
$717.7
|
-0.39 |
$866.29K
|
$727.36
|
$715.67
|
|
$50.82K
|
$866.29K
|
$866.29K
|
|
|
| 3149 |
|
$39.86
|
3.62 |
$864.39K
|
$41.64
|
$37.85
|
|
$308.73K
|
$864.39K
|
$864.39K
|
|
|
| 3151 |
|
$91.51
|
0.04 |
$862.4K
|
$91.6
|
$91.43
|
|
$0
|
$862.4K
|
$862.4K
|
|
|
| 3152 |
|
$115.35
₿0.0015
|
4.27 |
$859.44K
₿13.83
|
$116.94
₿0.
|
$109.84
₿0.
|
|
$155.02K
₿0
|
$859.44K
₿13.83
|
$859.44K
₿13.83
|
|
|
| 3161 |
|
$895.59
|
1.38 |
$853.46K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$41.84K
₿0
|
$864.53K
|
$853.46K
|
|
|
| 3175 |
|
$209.29
|
-0.32 |
$842.9K
|
$211.67
|
$208.09
|
|
$210.03K
|
$842.9K
|
$842.9K
|
|
|
| 3176 |
|
$54.87
|
2.81 |
$843.45K
|
$55.19
|
$53.41
|
|
$149.04K
|
$843.45K
|
$843.45K
|
|
|
| 3182 |
|
$56.97
₿0.00093
|
-0.38 |
$839.12K
₿18.17
|
$58.18
₿0.
|
$56.82
₿0.
|
|
$110.3K
₿0
|
$839.12K
₿18.17
|
$839.12K
₿18.17
|
|
|
| 3187 |
|
$925.84
₿0.0095
|
2.61 |
$837.93K
₿12.57
|
$929.98
₿0.
|
$890.66
₿0.
|
|
$1.61K
₿0
|
$837.93K
₿12.57
|
$837.93K
₿12.57
|
|
|
| 3193 |
|
$280.36
|
3.01 |
$828.75K
|
$281.4
₿0.
|
$271.56
₿0.
|
|
$106.75K
₿0
|
$843.87K
|
$828.75K
|
|
|
| 3194 |
|
$947.46
₿0.014
|
-0.02 |
$828.21K
₿0.01
|
$950.82
₿0.
|
$941.84
₿0.
|
|
$128.18K
₿0
|
$828.21K
₿0.01
|
$828.21K
₿0.01
|
|
|
| 3195 |
|
$5.64
|
3.16 |
$828.2K
|
$5.68
|
$5.41
|
|
$34.96K
|
$829.84K
|
$828.2K
|
|
|
| 3211 |
|
$41.79
|
-2.37 |
$820.03K
|
$43.64
|
$40.73
|
|
$100.47K
|
$820.03K
|
$820.03K
|
|
|
| 3219 |
|
$13.73
|
-3.73 |
$815.48K
|
$14.86
|
$13.63
|
|
$677.11K
|
$815.48K
|
$815.48K
|
|
|
| 3226 |
|
$81.4
|
1.25 |
$809.77K
|
$82.42
|
$80.04
|
|
$342.16K
|
$809.77K
|
$809.77K
|
|
|
| 3228 |
|
$0.01164
₿0.00000021
|
5.28 |
$809.79K
₿14.98
|
$0.01174
₿0.
|
$0.01095
₿0.
|
|
$40.14K
₿0
|
$809.79K
₿14.98
|
$809.79K
₿14.98
|
|
|
| 3238 |
|
$208.26
|
4.89 |
$799.54K
|
$208.98
|
$198.14
|
|
$32.22K
|
$799.54K
|
$799.54K
|
|
|
| 3239 |
|
$273.47
₿0.0070
|
-3.22 |
$799.06K
₿4.19
|
$649.49
₿0.
|
$271.88
₿0.
|
|
$534.34
₿0
|
$56.85M
₿1.39K
|
$799.06K
₿4.19
|
|
|
| 3240 |
|
$586.32
₿0.0070
|
1.90 |
$798.29K
₿0.9
|
$590.23
₿0.
|
$567.14
₿0.
|
|
$165.71K
₿0
|
$798.19K
₿0.9
|
$798.29K
₿0.9
|
|
|
| 3243 |
|
$30.74
|
9.49 |
$797.65K
|
$31.3
|
$27.87
|
|
$110.72K
|
$797.65K
|
$797.65K
|
|
|
| 3258 |
|
$159.75
₿0.0030
|
2.27 |
$783.07K
₿17.98
|
$161.98
₿0.
|
$154.91
₿0.
|
|
$169.83K
₿0
|
$783.07K
₿17.98
|
$783.07K
₿17.98
|
|
|
| 3262 |
|
$1,884.54
₿0.028
|
0 |
$778.48K
₿11.82
|
$1,973.81
₿0.
|
$1,838.5
₿0.
|
|
$121.59
₿0
|
$778.44K
₿11.82
|
$778.48K
₿11.82
|
|
|
| 3263 |
|
$18.22
|
8.76 |
$779.92K
|
$19.38
|
$16.49
|
|
$626.82K
|
$779.92K
|
$779.92K
|
|
|
| 3268 |
|
$5.09
|
-0.31 |
$773.68K
|
$5.24
|
$4.9
|
|
$30.32K
|
$775.33K
|
$773.68K
|
|
|
| 3270 |
|
$41.49
|
-0.71 |
$772.32K
|
$42.29
₿0.
|
$41.08
₿0.
|
|
$1.26M
₿0
|
$772.32K
|
$772.32K
|
|
|
| 3272 |
|
$120.01
₿0.0018
|
1.49 |
$767.59K
₿5.18
|
$120.42
₿0.
|
$116.69
₿0.
|
|
$32.35K
₿0
|
$128.96M
₿1.85K
|
$767.59K
₿5.18
|
|
|
| 3291 |
|
$287.43
₿0.0047
|
-1.54 |
$753.69K
₿12.64
|
$296.49
₿0.
|
$285.03
₿0.
|
|
$197.95K
₿0
|
$753.69K
₿12.64
|
$753.69K
₿12.64
|
|
|
| 3317 |
|
$1,029.33
₿0.015
|
-0.85 |
$735.51K
₿10.85
|
$1,059.2
₿0.
|
$1,018.64
₿0.
|
|
$1.47M
₿0
|
$4.23M
₿12.09
|
$735.51K
₿10.85
|
|
|
| 3328 |
|
$55.52
|
1.03 |
$726.4K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$97.4K
₿0
|
$726.4K
|
$726.4K
|
|
|
| 3339 |
|
$116.92
₿0.0018
|
-0.06 |
$717.75K
₿11.4
|
$123
₿0.
|
$114.07
₿0.
|
|
$10.04
₿0
|
$717.75K
₿11.4
|
$717.75K
₿11.4
|
|
|
| 3344 |
|
$1.2
₿0.000016
|
4.24 |
$714.99K
₿9.95
|
$1.21
₿0.
|
$1.15
₿0.
|
|
$3.55K
₿0
|
$714.99K
₿9.95
|
$714.99K
₿9.95
|
|
|
| 3350 |
|
$81.28
|
4.04 |
$709.58K
|
$81.5
|
$77.58
|
|
$9.97K
|
$709.58K
|
$709.58K
|
|
|
| 3352 |
|
$70.25
₿0.0010
|
-2.04 |
$708.97K
₿0.12
|
$71.88
₿0.
|
$70.25
₿0.
|
|
$118.28K
₿0
|
$726.54K
₿0.12
|
$708.97K
₿0.12
|
|
|
| 3365 |
|
$69.22
₿0.0054
|
1.02 |
$698.59K
₿11.43
|
$69.23
₿0.
|
$67.19
₿0.
|
|
$5.88
₿0
|
$95.9M
₿7.22K
|
$698.59K
₿11.43
|
|
|
| 3368 |
|
$445.88
₿0.0074
|
-0.23 |
$694.64K
₿11.62
|
$446.94
₿0.
|
$445.8
₿0.
|
|
$136.68K
₿0
|
$694.64K
₿11.62
|
$694.64K
₿11.62
|
|
|
| 3371 |
|
$2.97
|
3.31 |
$694.92K
|
$2.99
|
$2.86
|
|
$180.55K
|
$694.92K
|
$694.92K
|
|
|
| 3376 |
|
$154.7
|
1.73 |
$694.95K
|
$157.33
₿0.
|
$150.77
₿0.
|
|
$484.37K
₿0
|
$694.95K
|
$694.95K
|
|
|
| 3387 |
|
$279.67
|
2.33 |
$686.21K
|
$281.47
|
$271.02
|
|
$210.19K
|
$686.21K
|
$686.21K
|
|
|
| 3388 |
|
$395.38
|
0.51 |
$685.84K
|
$400.51
|
$385.8
|
|
$134.32K
|
$685.84K
|
$685.84K
|
|
|
| 3390 |
|
$32.68
₿0.00069
|
0.08 |
$685.37K
₿7.34
|
$33.69
₿0.
|
$31.96
₿0.
|
|
$147.17K
₿0
|
$685.37K
₿7.34
|
$685.37K
₿7.34
|
|
|
| 3393 |
|
$142.15
₿0.0018
|
0.28 |
$686.32K
₿9
|
$145.56
₿0.
|
$140.2
₿0.
|
|
$11.31K
₿0
|
$686.32K
₿9
|
$686.32K
₿9
|
|
|
| 3394 |
|
$213.55
|
2.11 |
$684.83K
|
$215
₿0.
|
$208.99
₿0.
|
|
$323.98K
₿0
|
$684.48K
|
$684.83K
|
|
|
| 3410 |
|
$305.78
₿0.0043
|
-0.01* |
$676.54K
₿10.24
|
$312.52
₿0.
|
$303.66
₿0.
|
|
$143.29K
₿0
|
$676.54K
₿10.24
|
$676.54K
₿10.24
|
|
|
| 3415 |
|
$27.35
₿0.00055
|
0 |
$673.72K
₿12.72
|
$28.7
₿0.
|
$27.34
₿0.
|
|
$1.94K
₿0
|
$673.72K
₿12.72
|
$673.72K
₿12.72
|
|
|
| 3420 |
|
$341.65
|
-2.16 |
$672.96K
|
$359.2
|
$327.38
|
|
$461.37K
|
$672.96K
|
$672.96K
|
|
|
| 3423 |
|
$559.54
|
-0.66 |
$671.6K
|
$575.01
|
$556.93
|
|
$6.01K
|
$671.6K
|
$671.6K
|
|
|
| 3424 |
|
$109.32
|
2.08 |
$671.55K
|
$109.35
₿0.
|
$106.67
₿0.
|
|
$96.73K
₿0
|
$671.55K
|
$671.55K
|
|
|
| 3427 |
|
$562.92
₿0.0091
|
-0.01 |
$669.87K
₿10.92
|
$563.12
₿0.
|
$562.89
₿0.
|
|
$314.82K
₿0
|
$669.87K
₿10.92
|
$669.87K
₿10.92
|
|
|
| 3440 |
|
$159.68
|
2.06 |
$663.93K
|
$162.39
|
$155.95
|
|
$127.69K
|
$663.93K
|
$663.93K
|
|
|
| 3444 |
|
$430.43
₿0.0063
|
1.00 |
$657.75K
₿12.01
|
$434.7
₿0.
|
$424.29
₿0.
|
|
$156.55K
₿0
|
$657.46K
₿12.01
|
$657.75K
₿12.01
|
|
|
| 3452 |
|
$10.35
|
1.66 |
$651.33K
|
$10.52
|
$10.15
|
|
$17.54K
|
$651.33K
|
$651.33K
|
|
|
| 3453 |
|
$382.8
|
2.00 |
$651.13K
|
$388.68
₿0.
|
$374.79
₿0.
|
|
$3.31K
₿0
|
$650.95K
|
$651.13K
|
|
|
| 3458 |
|
$336
|
-1.22 |
$649.29K
|
$340.52
₿0.
|
$330.88
₿0.
|
|
$45.84K
₿0
|
$649.29K
|
$649.29K
|
|
|
| 3478 |
|
$208.35
|
4.94 |
$635.48K
|
$208.89
|
$198.03
|
|
$2.84M
|
$672.19K
|
$635.48K
|
|
|
| 3480 |
|
$221.54
|
0.01 |
$634.33K
|
$228.29
|
$218.64
|
|
$49.54K
|
$634.33K
|
$634.33K
|
|
|
| 3481 |
|
$139.55
₿0.0027
|
-2.11 |
$631.33K
₿16.56
|
$151.39
₿0.
|
$138.08
₿0.
|
|
$1.27M
₿0
|
$631.33K
₿16.56
|
$631.33K
₿16.56
|
|
|
| 3491 |
|
$5.15
|
1.44 |
$627.72K
|
$5.27
|
$5
|
|
$32.5K
|
$630.2K
|
$627.72K
|
|
|
| 3498 |
|
$34.71
₿0.00071
|
0.21 |
$623.84K
₿9.27
|
$35.4
₿0.
|
$34.13
₿0.
|
|
$526.55K
₿0
|
$623.9K
₿9.27
|
$623.84K
₿9.27
|
|
|
| 3507 |
|
$166.03
₿0.0022
|
-0.38 |
$621.79K
₿13.18
|
$169.03
₿0.
|
$165.15
₿0.
|
|
$2.07K
₿0
|
$121.72M
₿1.5K
|
$621.79K
₿13.18
|
|
|
| 3519 |
|
$5.06
|
1.35 |
$615.86K
|
$5.1
|
$4.91
|
|
$32.82K
|
$617.5K
|
$615.86K
|
|
|
| 3524 |
|
$109.86
|
2.33 |
$610.33K
|
$116.66
|
$107.53
|
|
$873.68K
|
$610.33K
|
$610.33K
|
|
|
| 3529 |
|
$117.56
₿0.0014
|
1.63 |
$608.13K
₿0.19
|
$125.34
₿0.
|
$114.95
₿0.
|
|
$12.51
₿0
|
$608.13K
₿0.19
|
$608.13K
₿0.19
|
|
|
| 3548 |
|
$224.28
|
14.00 |
$596.69K
|
$224.77
|
$195.51
|
|
$604.96K
|
$591.11K
|
$596.69K
|
|
|
| 3552 |
|
$48.12
₿0.00070
|
5.37 |
$592.11K
₿0.01
|
$49.1
₿0.
|
$45.41
₿0.
|
|
$342.43K
₿0
|
$590.75K
₿0.01
|
$592.11K
₿0.01
|
|
|
| 3580 |
|
$4,155.72
₿0.064
|
0 |
$580.81K
₿16.39
|
$4,156.37
₿0.
|
$4,155.34
₿0.
|
|
$9.53
₿0
|
$580.81K
₿16.39
|
$580.81K
₿16.39
|
|
|
| 3581 |
|
$27.92
|
-1.21 |
$580.15K
|
$29.28
₿0.
|
$27.61
₿0.
|
|
$4.13K
₿0
|
$580.15K
|
$580.15K
|
|
|
| 3586 |
|
$51.15
|
-7.80 |
$574.53K
|
$55.71
|
$47.64
|
|
$788.97K
|
$574.53K
|
$574.53K
|
|
|
| 3588 |
|
$177.27
|
0.56 |
$573.59K
|
$178.8
|
$175.79
|
|
$330.17K
|
$573.59K
|
$573.59K
|
|
|
| 3591 |
|
$529.18
₿0.0074
|
0.38 |
$571.54K
₿8.61
|
$535.97
₿0.
|
$522.39
₿0.
|
|
$149.37K
₿0
|
$571.54K
₿8.61
|
$571.54K
₿8.61
|
|
|
| 3602 |
|
$256.32
₿0.0039
|
0.52 |
$568.43K
₿5.2
|
$257.44
₿0.
|
$248.1
₿0.
|
|
$106.96
₿0
|
$98.62M
₿1.48K
|
$568.43K
₿5.2
|
|
|
| 3603 |
|
$274.91
|
4.45 |
$568.21K
|
$274.84
|
$262.7
|
|
$37.01K
|
$568.21K
|
$568.21K
|
|
|
| 3606 |
|
$3.25
₿0.000053
|
1.83 |
$566.47K
₿9.34
|
$3.32
₿0.
|
$3.09
₿0.
|
|
$8.92K
₿0
|
$115.35M
₿1.8K
|
$566.47K
₿9.34
|
|
|
| 3608 |
|
$82.45
₿0.0013
|
1.34 |
$566.02K
₿6.42
|
$83.91
₿0.
|
$81.32
₿0.
|
|
$9.47K
₿0
|
$566.02K
₿6.42
|
$566.02K
₿6.42
|
|
|
| 3611 |
|
$1,003.83
₿0.016
|
0.55 |
$564.19K
₿5.99
|
$1,016.26
₿0.
|
$983.78
₿0.
|
|
$175.18K
₿0
|
$563.87K
₿5.99
|
$564.19K
₿5.99
|
|
|
| 3612 |
|
$7.36
|
3.02 |
$564.08K
|
$7.53
|
$7.16
|
|
$69.48K
|
$564.08K
|
$564.08K
|
|
|
| 3615 |
|
$385.02
₿0.0067
|
2.08 |
$562.85K
₿6.62
|
$393.38
₿0.
|
$373.71
₿0.
|
|
$30.46K
₿0
|
$138.45M
₿2.33K
|
$562.85K
₿6.62
|
|
|
| 3617 |
|
$277.09
|
-0.92 |
$561.59K
|
$283.78
|
$275.34
|
|
$10.09K
|
$561.59K
|
$561.59K
|
|
|
| 3618 |
|
$109.77
₿0.0019
|
2.38 |
$561.57K
₿9.69
|
$115.94
₿0.
|
$107.53
₿0.
|
|
$456.55K
₿0
|
$559.69K
₿9.69
|
$561.57K
₿9.69
|
|
|
| 3620 |
|
$164.33
₿0.0029
|
-2.25 |
$560.13K
₿0.99
|
$171.41
₿0.
|
$163.1
₿0.
|
|
$144.87K
₿0
|
$560.14K
₿0.99
|
$560.13K
₿0.99
|
|
|
| 3624 |
|
$12.64
₿0.00028
|
0.20 |
$557.31K
₿6
|
$12.9
₿0.
|
$12.44
₿0.
|
|
$43.37K
₿0
|
$554.94K
₿6
|
$557.31K
₿6
|
|
|
| 3633 |
|
$175.51
|
-0.23 |
$553.18K
|
$178.76
|
$171.88
|
|
$50.57K
|
$553.18K
|
$553.18K
|
|
|
| 3636 |
|
$226.04
|
0.23 |
$551.29K
|
$228.19
|
$224.71
|
|
$77.09K
|
$568.64K
|
$551.29K
|
|
|
| 3642 |
|
$509.36
₿0.0091
|
-0.09 |
$549.83K
₿10.27
|
$522.85
₿0.
|
$506.39
₿0.
|
|
$807.37K
₿0
|
$549.88K
₿10.27
|
$549.83K
₿10.27
|
|
|
| 3660 |
|
$14.58
₿0.00029
|
-0.01* |
$540.71K
₿10.74
|
$15.19
₿0.
|
$14.2
₿0.
|
|
$845.09K
₿0
|
$540.71K
₿10.74
|
$540.71K
₿10.74
|
|
|
| 3662 |
|
$37.89
|
-4.30 |
$538.15K
|
$40.67
|
$37.14
|
|
$349.82K
|
$538.87K
|
$538.15K
|
|
|
| 3665 |
|
$68.72
|
-4.96 |
$537.11K
|
$75.29
|
$68.16
|
|
$865.23K
|
$537.11K
|
$537.11K
|
|
|
| 3681 |
|
$223.35
₿0.0026
|
0 |
$528.86K
₿3.85
|
$223.37
₿0.
|
$223.32
₿0.
|
|
$8.46
₿0
|
$105.67M
₿1.17K
|
$528.86K
₿3.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
