Página de resultados 5 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3101 |
|
$1,108.03
₿0.012
|
5.32 |
$905.67K
₿9.42
|
$1,129.19
₿0.
|
$1,052.85
₿0.
|
|
$1.13M
₿0
|
$905.67K
₿9.42
|
$905.67K
₿9.42
|
|
|
| 3106 |
|
$38.25
|
0.33 |
$901.96K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$791.91K
₿0
|
$901.96K
|
$901.96K
|
|
|
| 3107 |
|
$703.88
₿0.011
|
-1.57 |
$900.73K
₿13.59
|
$718.99
₿0.
|
$701.5
₿0.
|
|
$1.47M
₿0
|
$900.73K
₿13.59
|
$900.73K
₿13.59
|
|
|
| 3118 |
|
$170.7
₿0.0019
|
3.54 |
$887.73K
₿10.34
|
$171.63
₿0.
|
$164.47
₿0.
|
|
$1.33M
₿0
|
$887.73K
₿10.34
|
$887.73K
₿10.34
|
|
|
| 3120 |
|
$111.15
₿0.0017
|
5.42 |
$886.31K
₿2.83
|
$111.4
₿0.
|
$105.68
₿0.
|
|
$51.88K
₿0
|
$886.31K
₿2.83
|
$886.31K
₿2.83
|
|
|
| 3124 |
|
$311.67
₿0.0055
|
1.63 |
$883.83K
₿15.26
|
$311.73
₿0.
|
$304.59
₿0.
|
|
$145.15K
₿0
|
$883.83K
₿15.26
|
$883.83K
₿15.26
|
|
|
| 3127 |
|
$0.00007194
₿0.0000000015
|
7.38 |
$882.56K
₿17.55
|
$0.00007187
₿0.
|
$0.00006708
₿0.
|
|
$407.46
₿0
|
$3.6M
₿78.45
|
$882.56K
₿17.55
|
|
|
| 3129 |
|
$157.01
₿0.0029
|
2.65 |
$881.51K
₿13.35
|
$160.19
₿0.
|
$151.66
₿0.
|
|
$232.49K
₿0
|
$881.51K
₿13.35
|
$881.51K
₿13.35
|
|
|
| 3133 |
|
$177.19
₿0.0026
|
0.56 |
$879.72K
₿18.44
|
$178.8
₿0.
|
$176.54
₿0.
|
|
$766.4K
₿0
|
$879.72K
₿18.44
|
$879.72K
₿18.44
|
|
|
| 3137 |
|
$0.06438
₿0.0000010
|
-1.21 |
$876.91K
₿0
|
$0.06516
₿0.
|
$0.06438
₿0.
|
|
$39.39K
₿0
|
$876.91K
₿11.02
|
$876.91K
₿0
|
|
|
| 3142 |
|
$1,798.9
₿0.027
|
0 |
$869.79K
₿6.36
|
$1,799.05
₿0.
|
$1,798.75
₿0.
|
|
$0.6
₿0
|
$134.78M
₿2.02K
|
$869.79K
₿6.36
|
|
|
| 3149 |
|
$242.1
₿0.0034
|
0.78 |
$867.39K
₿13.19
|
$244.66
₿0.
|
$239.28
₿0.
|
|
$837.12K
₿0
|
$867.39K
₿13.19
|
$867.39K
₿13.19
|
|
|
| 3150 |
|
$1.2
|
-0.01* |
$867.13K
|
$1.22
|
$1.19
|
|
$45.06K
|
$867.14K
|
$867.13K
|
|
|
| 3151 |
|
$897.68
|
1.49 |
$866.53K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$41.12K
₿0
|
$866.53K
|
$866.53K
|
|
|
| 3152 |
|
$39.96
|
4.13 |
$866.52K
|
$41.64
|
$37.85
|
|
$308.68K
|
$866.52K
|
$866.52K
|
|
|
| 3153 |
|
$717.2
|
-0.24 |
$865.77K
|
$727.36
|
$715.67
|
|
$53.4K
|
$865.77K
|
$865.77K
|
|
|
| 3157 |
|
$91.51
|
-0.07 |
$862.4K
|
$91.6
|
$91.43
|
|
$0
|
$862.4K
|
$862.4K
|
|
|
| 3158 |
|
$115.57
₿0.0015
|
4.87 |
$860.97K
₿13.83
|
$116.94
₿0.
|
$110.25
₿0.
|
|
$152.12K
₿0
|
$860.97K
₿13.83
|
$860.97K
₿13.83
|
|
|
| 3176 |
|
$944.46
₿0.014
|
-0.54 |
$843.91K
₿0.01
|
$950.82
₿0.
|
$941.84
₿0.
|
|
$126.26K
₿0
|
$843.91K
₿0.01
|
$843.91K
₿0.01
|
|
|
| 3181 |
|
$54.85
|
1.96 |
$843.1K
|
$55.19
|
$53.73
|
|
$147.62K
|
$843.1K
|
$843.1K
|
|
|
| 3182 |
|
$209.29
|
-0.59 |
$842.9K
|
$210.86
|
$208.09
|
|
$210.03K
|
$842.9K
|
$842.9K
|
|
|
| 3184 |
|
$930.05
₿0.0095
|
3.13 |
$841.66K
₿12.57
|
$930.49
₿0.
|
$890.66
₿0.
|
|
$4.4K
₿0
|
$841.66K
₿12.57
|
$841.66K
₿12.57
|
|
|
| 3188 |
|
$57.02
₿0.00093
|
0.09 |
$839.79K
₿18.17
|
$58.18
₿0.
|
$56.82
₿0.
|
|
$104.11K
₿0
|
$839.79K
₿18.17
|
$839.79K
₿18.17
|
|
|
| 3190 |
|
$278.81
|
2.56 |
$838.63K
|
$281.4
₿0.
|
$273.04
₿0.
|
|
$105.21K
₿0
|
$838.63K
|
$838.63K
|
|
|
| 3209 |
|
$5.58
|
0.33 |
$822.51K
|
$5.68
|
$5.47
|
|
$33.01K
|
$822.51K
|
$822.51K
|
|
|
| 3212 |
|
$41.74
|
-2.39 |
$819.64K
|
$43.64
|
$40.73
|
|
$151.21K
|
$819.64K
|
$819.64K
|
|
|
| 3222 |
|
$0.01171
₿0.00000021
|
6.02 |
$814.91K
₿14.98
|
$0.01174
₿0.
|
$0.01095
₿0.
|
|
$40.34K
₿0
|
$814.91K
₿14.98
|
$814.91K
₿14.98
|
|
|
| 3223 |
|
$13.71
|
-3.46 |
$814.25K
|
$14.86
|
$13.63
|
|
$584.29K
|
$814.25K
|
$814.25K
|
|
|
| 3234 |
|
$81.19
|
1.38 |
$808.34K
|
$82.42
|
$80.12
|
|
$331.44K
|
$808.34K
|
$808.34K
|
|
|
| 3243 |
|
$208.58
|
5.15 |
$800.78K
|
$208.98
|
$198.38
|
|
$32.19K
|
$800.78K
|
$800.78K
|
|
|
| 3247 |
|
$30.79
|
9.57 |
$798.46K
|
$31.3
|
$27.91
|
|
$113.13K
|
$798.46K
|
$798.46K
|
|
|
| 3248 |
|
$586.11
₿0.0070
|
1.85 |
$798.14K
₿0.9
|
$590.23
₿0.
|
$567.14
₿0.
|
|
$165.23K
₿0
|
$798.14K
₿0.9
|
$798.14K
₿0.9
|
|
|
| 3250 |
|
$272.71
₿0.0070
|
-3.51 |
$796.82K
₿4.19
|
$649.49
₿0.
|
$271.88
₿0.
|
|
$533.26
₿0
|
$56.69M
₿1.39K
|
$796.82K
₿4.19
|
|
|
| 3258 |
|
$18.38
|
10.04 |
$787.17K
|
$19.38
|
$16.49
|
|
$626.8K
|
$787.17K
|
$787.17K
|
|
|
| 3263 |
|
$159.54
₿0.0030
|
2.19 |
$782.57K
₿17.98
|
$161.98
₿0.
|
$155.58
₿0.
|
|
$171.82K
₿0
|
$782.57K
₿17.98
|
$782.57K
₿17.98
|
|
|
| 3265 |
|
$1,890.98
₿0.028
|
0 |
$781.11K
₿11.82
|
$1,973.81
₿0.
|
$1,838.5
₿0.
|
|
$122
₿0
|
$781.11K
₿11.82
|
$781.11K
₿11.82
|
|
|
| 3272 |
|
$41.56
|
0.22 |
$774.34K
|
$42.29
₿0.
|
$41.08
₿0.
|
|
$1.26M
₿0
|
$774.34K
|
$774.34K
|
|
|
| 3274 |
|
$5.08
|
-1.04 |
$774.02K
|
$5.24
|
$5
|
|
$29.96K
|
$774.02K
|
$774.02K
|
|
|
| 3277 |
|
$120.37
₿0.0018
|
1.62 |
$769.9K
₿5.18
|
$120.42
₿0.
|
$116.69
₿0.
|
|
$33.02K
₿0
|
$129.35M
₿1.85K
|
$769.9K
₿5.18
|
|
|
| 3295 |
|
$287.66
₿0.0047
|
-1.54 |
$754.45K
₿12.64
|
$296.49
₿0.
|
$285.03
₿0.
|
|
$196.53K
₿0
|
$754.45K
₿12.64
|
$754.45K
₿12.64
|
|
|
| 3321 |
|
$1,026.98
₿0.015
|
-1.11 |
$733.81K
₿10.85
|
$1,059.2
₿0.
|
$1,018.64
₿0.
|
|
$1.39M
₿0
|
$4.22M
₿12.09
|
$733.81K
₿10.85
|
|
|
| 3322 |
|
$119.44
₿0.0018
|
1.71 |
$733.23K
₿11.4
|
$123
₿0.
|
$114.07
₿0.
|
|
$10.26
₿0
|
$733.23K
₿11.4
|
$733.23K
₿11.4
|
|
|
| 3331 |
|
$70.23
₿0.0010
|
-1.67 |
$726.29K
₿0.12
|
$71.88
₿0.
|
$70.22
₿0.
|
|
$110.17K
₿0
|
$726.29K
₿0.12
|
$726.29K
₿0.12
|
|
|
| 3333 |
|
$55.48
|
1.04 |
$725.84K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$95.32K
₿0
|
$725.84K
|
$725.84K
|
|
|
| 3342 |
|
$1.21
₿0.000016
|
4.52 |
$718.93K
₿9.95
|
$1.21
₿0.
|
$1.15
₿0.
|
|
$3.56K
₿0
|
$718.93K
₿9.95
|
$718.93K
₿9.95
|
|
|
| 3359 |
|
$81.17
|
4.63 |
$708.59K
|
$81.5
|
$78.19
|
|
$9.45K
|
$708.59K
|
$708.59K
|
|
|
| 3361 |
|
$69.99
₿0.0054
|
2.14 |
$706.3K
₿11.43
|
$69.99
₿0.
|
$67.19
₿0.
|
|
$11.25
₿0
|
$96.96M
₿7.22K
|
$706.3K
₿11.43
|
|
|
| 3375 |
|
$154.97
|
1.65 |
$696.16K
|
$157.33
₿0.
|
$150.77
₿0.
|
|
$482.64K
₿0
|
$696.16K
|
$696.16K
|
|
|
| 3378 |
|
$445.87
₿0.0074
|
-0.01* |
$694.61K
₿11.62
|
$446.92
₿0.
|
$445.8
₿0.
|
|
$133.76K
₿0
|
$694.61K
₿11.62
|
$694.61K
₿11.62
|
|
|
| 3379 |
|
$2.96
|
3.24 |
$693.97K
|
$2.99
|
$2.86
|
|
$175.16K
|
$693.97K
|
$693.97K
|
|
|
| 3387 |
|
$32.87
₿0.00069
|
0.33 |
$690.37K
₿7.34
|
$33.69
₿0.
|
$31.96
₿0.
|
|
$151.14K
₿0
|
$690.37K
₿7.34
|
$690.37K
₿7.34
|
|
|
| 3389 |
|
$213.56
|
2.24 |
$689.92K
|
$215
₿0.
|
$209.01
₿0.
|
|
$272.69K
₿0
|
$690.98K
|
$689.92K
|
|
|
| 3395 |
|
$395.57
|
0.60 |
$686.12K
|
$400.51
|
$385.8
|
|
$126.57K
|
$686.12K
|
$686.12K
|
|
|
| 3396 |
|
$279.37
|
2.59 |
$685.72K
|
$281.47
|
$271.02
|
|
$211.18K
|
$685.72K
|
$685.72K
|
|
|
| 3398 |
|
$142.12
₿0.0018
|
0.10 |
$684.5K
₿9
|
$145.56
₿0.
|
$140.2
₿0.
|
|
$13.63K
₿0
|
$684.5K
₿9
|
$684.5K
₿9
|
|
|
| 3411 |
|
$305.74
₿0.0043
|
-0.20 |
$676.54K
₿10.24
|
$312.52
₿0.
|
$303.66
₿0.
|
|
$142.02K
₿0
|
$676.54K
₿10.24
|
$676.54K
₿10.24
|
|
|
| 3415 |
|
$27.41
₿0.00055
|
0 |
$675.25K
₿12.72
|
$28.7
₿0.
|
$27.18
₿0.
|
|
$1.94K
₿0
|
$675.25K
₿12.72
|
$675.25K
₿12.72
|
|
|
| 3420 |
|
$208.41
|
4.99 |
$672.33K
|
$208.89
|
$198.47
|
|
$3.08M
|
$672.33K
|
$672.33K
|
|
|
| 3421 |
|
$559.38
|
-0.77 |
$671.26K
|
$575.01
|
$556.93
|
|
$4.01K
|
$671.26K
|
$671.26K
|
|
|
| 3425 |
|
$340.21
|
-1.85 |
$670.04K
|
$359.2
|
$327.38
|
|
$452.66K
|
$670.04K
|
$670.04K
|
|
|
| 3426 |
|
$562.91
₿0.0091
|
-0.03 |
$669.84K
₿10.92
|
$563.1
₿0.
|
$562.89
₿0.
|
|
$306.28K
₿0
|
$669.84K
₿10.92
|
$669.84K
₿10.92
|
|
|
| 3427 |
|
$109.03
|
2.07 |
$669.73K
|
$109.35
₿0.
|
$106.67
₿0.
|
|
$80.67K
₿0
|
$669.73K
|
$669.73K
|
|
|
| 3442 |
|
$159.32
|
1.99 |
$662.28K
|
$162.39
|
$156.18
|
|
$125.65K
|
$662.28K
|
$662.28K
|
|
|
| 3446 |
|
$431.16
₿0.0063
|
0.95 |
$658.66K
₿12.01
|
$434.7
₿0.
|
$424.29
₿0.
|
|
$158.14K
₿0
|
$658.66K
₿12.01
|
$658.66K
₿12.01
|
|
|
| 3463 |
|
$383.05
|
2.06 |
$651.41K
|
$388.68
₿0.
|
$375.28
₿0.
|
|
$3.32K
₿0
|
$651.41K
|
$651.41K
|
|
|
| 3464 |
|
$10.34
|
1.26 |
$650.67K
|
$10.52
|
$10.15
|
|
$17.37K
|
$650.67K
|
$650.67K
|
|
|
| 3469 |
|
$335.97
|
-1.25 |
$649.03K
|
$340.44
₿0.
|
$330.88
₿0.
|
|
$45.8K
₿0
|
$649.03K
|
$649.03K
|
|
|
| 3487 |
|
$140.19
₿0.0027
|
-1.54 |
$634.33K
₿16.56
|
$151.39
₿0.
|
$138.08
₿0.
|
|
$743.69K
₿0
|
$634.33K
₿16.56
|
$634.33K
₿16.56
|
|
|
| 3488 |
|
$221.15
|
0.41 |
$632.7K
|
$228.29
|
$218.64
|
|
$53.48K
|
$632.7K
|
$632.7K
|
|
|
| 3489 |
|
$5.16
|
2.29 |
$632.41K
|
$5.27
|
$5.05
|
|
$32.85K
|
$632.41K
|
$632.41K
|
|
|
| 3512 |
|
$34.58
₿0.00071
|
-0.32 |
$622.04K
₿9.27
|
$35.4
₿0.
|
$34.13
₿0.
|
|
$534.94K
₿0
|
$622.04K
₿9.27
|
$622.04K
₿9.27
|
|
|
| 3515 |
|
$166.04
₿0.0022
|
-0.21 |
$621.79K
₿13.18
|
$169.03
₿0.
|
$165.15
₿0.
|
|
$2.07K
₿0
|
$121.72M
₿1.5K
|
$621.79K
₿13.18
|
|
|
| 3520 |
|
$5.05
|
-0.27 |
$617.29K
|
$5.1
|
$4.91
|
|
$31.94K
|
$617.29K
|
$617.29K
|
|
|
| 3529 |
|
$109.72
|
1.95 |
$610.93K
|
$116.66
|
$107.73
|
|
$615.58K
|
$610.93K
|
$610.93K
|
|
|
| 3532 |
|
$117.74
₿0.0014
|
1.00 |
$609.08K
₿0.19
|
$125.34
₿0.
|
$115.72
₿0.
|
|
$12.53
₿0
|
$609.08K
₿0.19
|
$609.08K
₿0.19
|
|
|
| 3547 |
|
$48.07
₿0.00070
|
5.18 |
$600.93K
₿0.01
|
$49.1
₿0.
|
$45.41
₿0.
|
|
$346.26K
₿0
|
$600.93K
₿0.01
|
$600.93K
₿0.01
|
|
|
| 3566 |
|
$225.52
|
15.17 |
$590.42K
|
$225.48
|
$195.51
|
|
$609.11K
|
$590.42K
|
$590.42K
|
|
|
| 3584 |
|
$4,155.72
₿0.064
|
0 |
$580.81K
₿16.39
|
$4,156.37
₿0.
|
$4,155.34
₿0.
|
|
$9.53
₿0
|
$580.81K
₿16.39
|
$580.81K
₿16.39
|
|
|
| 3586 |
|
$27.89
|
-1.24 |
$578.71K
|
$29.28
₿0.
|
$27.61
₿0.
|
|
$4.12K
₿0
|
$578.71K
|
$578.71K
|
|
|
| 3595 |
|
$176.86
|
0.23 |
$572.28K
|
$178.8
|
$176.4
|
|
$330.13K
|
$572.28K
|
$572.28K
|
|
|
| 3597 |
|
$275.42
|
4.76 |
$572.05K
|
$275.58
|
$262.9
|
|
$36.9K
|
$572.05K
|
$572.05K
|
|
|
| 3598 |
|
$50.89
|
-7.41 |
$571.92K
|
$55.71
|
$47.64
|
|
$677.96K
|
$571.92K
|
$571.92K
|
|
|
| 3599 |
|
$226.17
|
0.31 |
$571.81K
|
$228.19
|
$224.71
|
|
$87.15K
|
$571.81K
|
$571.81K
|
|
|
| 3602 |
|
$528.92
₿0.0074
|
1.19 |
$571.28K
₿8.61
|
$535.97
₿0.
|
$522.39
₿0.
|
|
$147.45K
₿0
|
$571.28K
₿8.61
|
$571.28K
₿8.61
|
|
|
| 3609 |
|
$256.33
₿0.0039
|
3.30 |
$568.45K
₿5.2
|
$257.44
₿0.
|
$248.1
₿0.
|
|
$106.96
₿0
|
$98.62M
₿1.48K
|
$568.45K
₿5.2
|
|
|
| 3613 |
|
$3.25
₿0.000053
|
1.83 |
$566.49K
₿9.34
|
$3.32
₿0.
|
$3.09
₿0.
|
|
$8.92K
₿0
|
$115.36M
₿1.8K
|
$566.49K
₿9.34
|
|
|
| 3614 |
|
$82.45
₿0.0013
|
1.38 |
$566K
₿6.42
|
$83.91
₿0.
|
$81.33
₿0.
|
|
$9.47K
₿0
|
$566K
₿6.42
|
$566K
₿6.42
|
|
|
| 3615 |
|
$1,003.62
₿0.016
|
0.40 |
$563.71K
₿5.99
|
$1,016.26
₿0.
|
$983.78
₿0.
|
|
$178.2K
₿0
|
$563.71K
₿5.99
|
$563.71K
₿5.99
|
|
|
| 3619 |
|
$7.35
|
1.79 |
$562.76K
|
$7.53
|
$7.16
|
|
$61.76K
|
$562.76K
|
$562.76K
|
|
|
| 3620 |
|
$384.59
₿0.0067
|
2.90 |
$562.21K
₿6.62
|
$393.38
₿0.
|
$373.71
₿0.
|
|
$29.86K
₿0
|
$138.3M
₿2.33K
|
$562.21K
₿6.62
|
|
|
| 3622 |
|
$276.38
|
-1.14 |
$560.13K
|
$283.78
|
$275.34
|
|
$9.94K
|
$560.13K
|
$560.13K
|
|
|
| 3625 |
|
$109.77
₿0.0019
|
1.50 |
$559.58K
₿9.69
|
$115.94
₿0.
|
$107.79
₿0.
|
|
$460.5K
₿0
|
$559.58K
₿9.69
|
$559.58K
₿9.69
|
|
|
| 3627 |
|
$163.47
₿0.0029
|
-2.78 |
$557.51K
₿0.99
|
$171.41
₿0.
|
$163.1
₿0.
|
|
$144.38K
₿0
|
$557.51K
₿0.99
|
$557.51K
₿0.99
|
|
|
| 3632 |
|
$12.63
₿0.00028
|
-0.24 |
$555K
₿6
|
$12.9
₿0.
|
$12.44
₿0.
|
|
$41.14K
₿0
|
$555K
₿6
|
$555K
₿6
|
|
|
| 3637 |
|
$175.24
|
-0.58 |
$552.68K
|
$178.76
|
$171.88
|
|
$50.05K
|
$552.68K
|
$552.68K
|
|
|
| 3646 |
|
$507.66
₿0.0091
|
-0.16 |
$548.07K
₿10.27
|
$522.85
₿0.
|
$506.39
₿0.
|
|
$759.43K
₿0
|
$548.07K
₿10.27
|
$548.07K
₿10.27
|
|
|
| 3652 |
|
$38.03
|
-3.57 |
$545.08K
|
$40.67
|
$37.14
|
|
$345.92K
|
$546.45K
|
$545.08K
|
|
|
| 3664 |
|
$14.54
₿0.00029
|
-1.50 |
$539.48K
₿10.74
|
$15.19
₿0.
|
$14.2
₿0.
|
|
$843.21K
₿0
|
$539.48K
₿10.74
|
$539.48K
₿10.74
|
|
|
| 3670 |
|
$68.74
|
-5.11 |
$537.01K
|
$75.29
|
$68.16
|
|
$867.01K
|
$537.01K
|
$537.01K
|
|
|
| 3680 |
|
$223.35
₿0.0026
|
0 |
$528.86K
₿3.85
|
$223.37
₿0.
|
$223.32
₿0.
|
|
$8.46
₿0
|
$105.67M
₿1.17K
|
$528.86K
₿3.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
