Página de resultados 5 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3120 |
|
$719.36
|
-0.45 |
$870.74K
|
$732.76
|
$709.64
|
|
$56.19K
|
$870.74K
|
$870.74K
|
|
|
| 3128 |
|
$305.66
₿0.0055
|
-0.29 |
$866.61K
₿15.26
|
$310.76
₿0.
|
$302.68
₿0.
|
|
$148.81K
₿0
|
$866.61K
₿15.26
|
$866.61K
₿15.26
|
|
|
| 3130 |
|
$273.43
₿0.0037
|
-6.13 |
$865.61K
₿4.91
|
$292.54
₿0.
|
$265.64
₿0.
|
|
$1.06M
₿0
|
$877.57K
₿4.91
|
$865.61K
₿4.91
|
|
|
| 3131 |
|
$33.34
|
4.12 |
$862.27K
|
$33.97
|
$32.01
|
|
$238.7K
|
$862.27K
|
$862.27K
|
|
|
| 3132 |
|
$91.47
|
0.02 |
$862.07K
|
$91.56
|
$91.43
|
|
$0
|
$862.07K
|
$862.07K
|
|
|
| 3133 |
|
$240.36
₿0.0034
|
3.26 |
$861.96K
₿13.19
|
$240.86
₿0.
|
$231.82
₿0.
|
|
$979.57K
₿0
|
$861.33K
₿13.19
|
$861.96K
₿13.19
|
|
|
| 3136 |
|
$949.38
₿0.014
|
1.03 |
$857.31K
₿0.01
|
$952.3
₿0.
|
$939.26
₿0.
|
|
$256.07K
₿0
|
$857.31K
₿0.01
|
$857.31K
₿0.01
|
|
|
| 3140 |
|
$164.55
₿0.0019
|
-1.07 |
$855.48K
₿10.34
|
$167.84
₿0.
|
$163.56
₿0.
|
|
$1.78M
₿0
|
$855.48K
₿10.34
|
$855.48K
₿10.34
|
|
|
| 3146 |
|
$0.0652
₿0.0000010
|
-0.95 |
$850.7K
₿0
|
$0.06583
₿0.
|
$0.06514
₿0.
|
|
$33.64K
₿0
|
$850.7K
₿11.02
|
$850.7K
₿0
|
|
|
| 3147 |
|
$1,052.59
₿0.012
|
-5.48 |
$850.62K
₿9.42
|
$1,116.51
₿0.
|
$1,030.2
₿0.
|
|
$1.1M
₿0
|
$850.95K
₿9.42
|
$850.62K
₿9.42
|
|
|
| 3149 |
|
$42.83
|
-4.90 |
$850.01K
|
$45.17
|
$41.9
|
|
$120.45K
|
$850.01K
|
$850.01K
|
|
|
| 3156 |
|
$135.87
₿0.0022
|
-5.67 |
$843.14K
₿6.26
|
$144.68
₿0.
|
$135.18
₿0.
|
|
$24.95K
₿0
|
$843.14K
₿6.26
|
$843.14K
₿6.26
|
|
|
| 3160 |
|
$56.98
₿0.00093
|
-5.39 |
$839.26K
₿18.17
|
$60.55
₿0.
|
$56.48
₿0.
|
|
$229.63K
₿0
|
$839.26K
₿18.17
|
$839.26K
₿18.17
|
|
|
| 3161 |
|
$53.71
|
-0.60 |
$838.71K
|
$54.66
|
$52.79
|
|
$29.77K
|
$838.71K
|
$838.71K
|
|
|
| 3163 |
|
$282.62
₿0.0070
|
-0.27 |
$837.74K
₿4.19
|
$289.97
₿0.
|
$272.4
₿0.
|
|
$14.41K
₿0
|
$58.76M
₿1.39K
|
$837.74K
₿4.19
|
|
|
| 3171 |
|
$0.00006762
₿0.0000000015
|
-17.90 |
$829.55K
₿17.55
|
$0.0000837
₿0.
|
$0.00006427
₿0.
|
|
$1.08K
₿0
|
$3.38M
₿78.45
|
$829.55K
₿17.55
|
|
|
| 3180 |
|
$110.6
₿0.0015
|
-0.61 |
$824.48K
₿13.83
|
$112.08
₿0.
|
$108.91
₿0.
|
|
$157.03K
₿0
|
$824.48K
₿13.83
|
$824.48K
₿13.83
|
|
|
| 3186 |
|
$904.61
₿0.0095
|
1.22 |
$818.52K
₿12.57
|
$907.09
₿0.
|
$881.62
₿0.
|
|
$15.87K
₿0
|
$818.52K
₿12.57
|
$818.52K
₿12.57
|
|
|
| 3198 |
|
$5.56
|
0.55 |
$809.08K
|
$5.78
|
$5.42
|
|
$13.54K
|
$809.38K
|
$809.08K
|
|
|
| 3206 |
|
$272.29
|
-6.21 |
$803.53K
|
$292.42
₿0.
|
$265.05
₿0.
|
|
$158.49K
₿0
|
$801.59K
|
$803.53K
|
|
|
| 3224 |
|
$575.25
₿0.0070
|
-1.17 |
$783.68K
₿0.9
|
$586.35
₿0.
|
$567.02
₿0.
|
|
$181.04K
₿0
|
$783.68K
₿0.9
|
$783.68K
₿0.9
|
|
|
| 3231 |
|
$0.01113
₿0.00000021
|
-2.60 |
$774.26K
₿14.98
|
$0.01165
₿0.
|
$0.01101
₿0.
|
|
$39.9K
₿0
|
$774.26K
₿14.98
|
$774.26K
₿14.98
|
|
|
| 3234 |
|
$505.84
|
1.12 |
$771.94K
|
$508.63
|
$496.69
|
|
$721.46K
|
$771.94K
|
$771.94K
|
|
|
| 3235 |
|
$5.13
|
-0.07 |
$771.33K
|
$5.15
|
$4.9
|
|
$13.33K
|
$771.33K
|
$771.33K
|
|
|
| 3239 |
|
$156.5
₿0.0030
|
2.57 |
$767.38K
₿17.98
|
$157.75
₿0.
|
$150.43
₿0.
|
|
$201.78K
₿0
|
$767.38K
₿17.98
|
$767.38K
₿17.98
|
|
|
| 3245 |
|
$198.47
|
2.38 |
$763.66K
|
$204.1
|
$192.39
|
|
$17.67K
|
$763.66K
|
$763.66K
|
|
|
| 3250 |
|
$118.26
₿0.0018
|
-2.63 |
$760.13K
₿5.18
|
$121.6
₿0.
|
$117.51
₿0.
|
|
$33.7K
₿0
|
$127.09M
₿1.85K
|
$760.13K
₿5.18
|
|
|
| 3251 |
|
$291.95
₿0.0047
|
-0.30 |
$759.5K
₿12.64
|
$293.87
₿0.
|
$284.63
₿0.
|
|
$162.54K
₿0
|
$759.5K
₿12.64
|
$759.5K
₿12.64
|
|
|
| 3258 |
|
$16.79
|
0.58 |
$754.91K
|
$16.95
|
$15.92
|
|
$65.56K
|
$754.91K
|
$754.91K
|
|
|
| 3264 |
|
$71.43
₿0.0010
|
2.10 |
$751.62K
₿0.12
|
$71.72
₿0.
|
$69.59
₿0.
|
|
$91.48K
₿0
|
$751.62K
₿0.12
|
$751.62K
₿0.12
|
|
|
| 3269 |
|
$882.9
|
-0.46 |
$747.11K
|
$889.51
₿0.
|
$871.42
₿0.
|
|
$21.9K
₿0
|
$747.46K
|
$747.11K
|
|
|
| 3270 |
|
$185.07
|
2.68 |
$746.61K
|
$186.13
|
$178.97
|
|
$698.57K
|
$746.61K
|
$746.61K
|
|
|
| 3276 |
|
$1,038.8
₿0.015
|
-4.80 |
$742.43K
₿10.85
|
$1,093.66
₿0.
|
$1,032.67
₿0.
|
|
$2.94M
₿0
|
$4.12M
₿12.09
|
$742.43K
₿10.85
|
|
|
| 3281 |
|
$38.63
|
-3.15 |
$739.31K
|
$40.18
|
$36.27
|
|
$325.48K
|
$739.31K
|
$739.31K
|
|
|
| 3289 |
|
$80.3
|
-4.29 |
$734.32K
|
$84.09
|
$78.77
|
|
$189.52K
|
$734.32K
|
$734.32K
|
|
|
| 3292 |
|
$28.09
|
-4.53 |
$732.31K
|
$29.73
|
$27.52
|
|
$77.05K
|
$733.04K
|
$732.31K
|
|
|
| 3311 |
|
$116.99
₿0.0018
|
-0.07 |
$718.25K
₿11.4
|
$119.76
₿0.
|
$114.38
₿0.
|
|
$9.83
₿0
|
$718.25K
₿11.4
|
$718.25K
₿11.4
|
|
|
| 3313 |
|
$156.12
|
3.00 |
$716.94K
|
$156.94
|
$149.6
|
|
$168.9K
|
$716.94K
|
$716.94K
|
|
|
| 3314 |
|
$34.56
|
0.74 |
$716.52K
|
$34.68
₿0.
|
$33.88
₿0.
|
|
$34.22
₿0
|
$716.52K
|
$716.52K
|
|
|
| 3321 |
|
$54.95
|
0.12 |
$712.57K
|
$55.12
₿0.
|
$54.02
₿0.
|
|
$120.99K
₿0
|
$712.57K
|
$712.57K
|
|
|
| 3338 |
|
$209.22
|
2.52 |
$701.72K
|
$212.05
₿0.
|
$203.07
₿0.
|
|
$3.51M
₿0
|
$701.72K
|
$701.72K
|
|
|
| 3343 |
|
$68.52
₿0.0054
|
-0.51 |
$698.17K
₿11.43
|
$68.87
₿0.
|
$67.58
₿0.
|
|
$15.47
₿0
|
$94.93M
₿7.22K
|
$698.17K
₿11.43
|
|
|
| 3353 |
|
$445.92
₿0.0074
|
-0.24 |
$694.68K
₿11.62
|
$447.03
₿0.
|
$445.89
₿0.
|
|
$139.85K
₿0
|
$694.68K
₿11.62
|
$694.68K
₿11.62
|
|
|
| 3363 |
|
$32.91
₿0.00069
|
-1.61 |
$690.17K
₿7.34
|
$34.09
₿0.
|
$31.54
₿0.
|
|
$141.09K
₿0
|
$690.17K
₿7.34
|
$690.17K
₿7.34
|
|
|
| 3366 |
|
$41.55
|
-6.22 |
$689.02K
|
$44.53
₿0.
|
$41.24
₿0.
|
|
$1.17M
₿0
|
$689.77K
|
$689.02K
|
|
|
| 3370 |
|
$1.16
₿0.000016
|
-4.98 |
$687.83K
₿9.95
|
$1.21
₿0.
|
$1.1
₿0.
|
|
$3.75K
₿0
|
$687.83K
₿9.95
|
$687.83K
₿9.95
|
|
|
| 3372 |
|
$142.4
₿0.0018
|
-3.44 |
$685.85K
₿9
|
$148.44
₿0.
|
$141.7
₿0.
|
|
$36.75K
₿0
|
$685.85K
₿9
|
$685.85K
₿9
|
|
|
| 3374 |
|
$152.43
|
-1.18 |
$684.75K
|
$154.9
₿0.
|
$147.74
₿0.
|
|
$496K
₿0
|
$684.75K
|
$684.75K
|
|
|
| 3377 |
|
$72.25
|
-10.15 |
$682.77K
|
$81.17
|
$71.01
|
|
$1.07M
|
$682.77K
|
$682.77K
|
|
|
| 3378 |
|
$562.4
|
-3.93 |
$681.54K
|
$585.99
|
$555.53
|
|
$48.19K
|
$681.54K
|
$681.54K
|
|
|
| 3379 |
|
$198.46
|
2.42 |
$681.31K
|
$202.91
|
$192.36
|
|
$6.73M
|
$681.31K
|
$681.31K
|
|
|
| 3382 |
|
$2.86
|
-0.43 |
$680.83K
|
$2.95
|
$2.83
|
|
$367.1K
|
$680.83K
|
$680.83K
|
|
|
| 3385 |
|
$306.66
₿0.0043
|
2.55 |
$679.12K
₿10.24
|
$307.32
₿0.
|
$295.06
₿0.
|
|
$152.79K
₿0
|
$679.12K
₿10.24
|
$679.12K
₿10.24
|
|
|
| 3387 |
|
$78.16
|
-0.38 |
$677.42K
|
$78.76
|
$77.45
|
|
$11.45K
|
$677.42K
|
$677.42K
|
|
|
| 3389 |
|
$340.23
|
1.14 |
$676.37K
|
$341.21
₿0.
|
$335.84
₿0.
|
|
$22.57K
₿0
|
$676.37K
|
$676.37K
|
|
|
| 3399 |
|
$563.08
₿0.0091
|
-0.01* |
$670.04K
₿10.92
|
$563.26
₿0.
|
$562.93
₿0.
|
|
$320.85K
₿0
|
$670.04K
₿10.92
|
$670.04K
₿10.92
|
|
|
| 3400 |
|
$106.81
|
-2.63 |
$669.14K
|
$109.84
₿0.
|
$104.82
₿0.
|
|
$308.41K
₿0
|
$668.89K
|
$669.14K
|
|
|
| 3403 |
|
$346.39
|
-9.95 |
$667.2K
|
$385.26
|
$343.34
|
|
$401.36K
|
$667.2K
|
$667.2K
|
|
|
| 3420 |
|
$142.25
₿0.0027
|
-11.47 |
$659.47K
₿16.56
|
$160.9
₿0.
|
$137.07
₿0.
|
|
$1.78M
₿0
|
$688.48K
₿16.56
|
$659.47K
₿16.56
|
|
|
| 3433 |
|
$426.41
₿0.0063
|
-1.32 |
$652.75K
₿12.01
|
$439.92
₿0.
|
$423.1
₿0.
|
|
$160.99K
₿0
|
$652.75K
₿12.01
|
$652.75K
₿12.01
|
|
|
| 3443 |
|
$45.7
₿0.00070
|
-1.63 |
$647.63K
₿0.01
|
$46.67
₿0.
|
$44.28
₿0.
|
|
$283.74K
₿0
|
$648.51K
₿0.01
|
$647.63K
₿0.01
|
|
|
| 3455 |
|
$375.17
|
-0.78 |
$639.34K
|
$378.43
₿0.
|
$368.63
₿0.
|
|
$2.19K
₿0
|
$639.34K
|
$639.34K
|
|
|
| 3467 |
|
$392.85
|
-3.38 |
$631.42K
|
$408.23
|
$390.44
|
|
$133.45K
|
$631.42K
|
$631.42K
|
|
|
| 3475 |
|
$195.82
|
-0.23 |
$628.34K
|
$198.13
|
$193.01
|
|
$458.92K
|
$626.78K
|
$628.34K
|
|
|
| 3481 |
|
$42.77
|
0.68 |
$625.72K
|
$43.06
|
$41.83
|
|
$621.68K
|
$625.72K
|
$625.72K
|
|
|
| 3482 |
|
$236.81
|
2.58 |
$625.38K
|
$237.26
|
$230.11
|
|
$136.14K
|
$625.38K
|
$625.38K
|
|
|
| 3486 |
|
$166.39
₿0.0022
|
1.31 |
$623.52K
₿13.18
|
$170.74
₿0.
|
$164.19
₿0.
|
|
$5.91K
₿0
|
$121.98M
₿1.5K
|
$623.52K
₿13.18
|
|
|
| 3491 |
|
$34.67
₿0.00071
|
-5.97 |
$621.37K
₿9.27
|
$36.97
₿0.
|
$33.72
₿0.
|
|
$553.5K
₿0
|
$621.37K
₿9.27
|
$621.37K
₿9.27
|
|
|
| 3508 |
|
$5.08
|
4.86 |
$612.21K
|
$5.09
|
$4.84
|
|
$10.3K
|
$612.21K
|
$612.21K
|
|
|
| 3509 |
|
$221.13
|
-7.33 |
$611.81K
|
$239.02
|
$217.75
|
|
$159.54K
|
$611.81K
|
$611.81K
|
|
|
| 3514 |
|
$5.06
|
-1.79 |
$610.74K
|
$5.23
|
$4.93
|
|
$19.11K
|
$610.74K
|
$610.74K
|
|
|
| 3524 |
|
$116.19
₿0.0014
|
0 |
$601.12K
₿0.19
|
$117.84
₿0.
|
$112.12
₿0.
|
|
$180.98
₿0
|
$601.12K
₿0.19
|
$601.12K
₿0.19
|
|
|
| 3534 |
|
$10.21
|
-4.06 |
$597.43K
|
$10.66
|
$9.89
|
|
$49.77K
|
$597.43K
|
$597.43K
|
|
|
| 3555 |
|
$28.32
|
-0.40 |
$583.41K
|
$28.57
₿0.
|
$27.36
₿0.
|
|
$7.34K
₿0
|
$583.41K
|
$583.41K
|
|
|
| 3568 |
|
$4,127.4
₿0.064
|
-0.01 |
$576.86K
₿16.39
|
$4,128.1
₿0.
|
$4,126.94
₿0.
|
|
$9.48
₿0
|
$576.86K
₿16.39
|
$576.86K
₿16.39
|
|
|
| 3576 |
|
$168.14
₿0.0029
|
-4.12 |
$572.71K
₿0.99
|
$175.57
₿0.
|
$161.73
₿0.
|
|
$146.45K
₿0
|
$572.71K
₿0.99
|
$572.71K
₿0.99
|
|
|
| 3588 |
|
$523.11
₿0.0074
|
1.92 |
$564.98K
₿8.61
|
$527.28
₿0.
|
$510.05
₿0.
|
|
$160.4K
₿0
|
$564.98K
₿8.61
|
$564.98K
₿8.61
|
|
|
| 3593 |
|
$279.2
|
-0.49 |
$562.49K
|
$281.63
|
$270.92
|
|
$31.99K
|
$562.49K
|
$562.49K
|
|
|
| 3596 |
|
$12.72
₿0.00028
|
-4.10 |
$561.4K
₿6
|
$13.34
₿0.
|
$12.46
₿0.
|
|
$30.07K
₿0
|
$561.4K
₿6
|
$561.4K
₿6
|
|
|
| 3601 |
|
$1,000.45
₿0.016
|
-0.04 |
$560.17K
₿5.99
|
$1,027.16
₿0.
|
$979.42
₿0.
|
|
$167.14K
₿0
|
$559.97K
₿5.99
|
$560.17K
₿5.99
|
|
|
| 3608 |
|
$3.19
₿0.000053
|
-8.80 |
$556.32K
₿9.34
|
$3.5
₿0.
|
$3.19
₿0.
|
|
$908.35
₿0
|
$113.29M
₿1.8K
|
$556.32K
₿9.34
|
|
|
| 3609 |
|
$248.13
₿0.0039
|
-2.99 |
$556.02K
₿5.2
|
$257.16
₿0.
|
$248.11
₿0.
|
|
$29.32
₿0
|
$95.47M
₿1.48K
|
$556.02K
₿5.2
|
|
|
| 3611 |
|
$107.93
₿0.0019
|
-11.71 |
$553.17K
₿9.69
|
$123.02
₿0.
|
$105
₿0.
|
|
$443.45K
₿0
|
$553.39K
₿9.69
|
$553.17K
₿9.69
|
|
|
| 3618 |
|
$508.2
₿0.0091
|
-2.70 |
$547.9K
₿10.27
|
$524.17
₿0.
|
$504.12
₿0.
|
|
$845.22K
₿0
|
$547.9K
₿10.27
|
$547.9K
₿10.27
|
|
|
| 3619 |
|
$374.13
₿0.0067
|
-3.12 |
$547.59K
₿6.62
|
$386.83
₿0.
|
$373.73
₿0.
|
|
$32.27K
₿0
|
$134.53M
₿2.33K
|
$547.59K
₿6.62
|
|
|
| 3623 |
|
$175.96
|
-0.97 |
$544.22K
|
$178
|
$170.98
|
|
$51.22K
|
$544.22K
|
$544.22K
|
|
|
| 3632 |
|
$81.33
₿0.0013
|
-8.78 |
$542.03K
₿6.42
|
$89.15
₿0.
|
$81.33
₿0.
|
|
$30.6K
₿0
|
$542.03K
₿6.42
|
$542.03K
₿6.42
|
|
|
| 3637 |
|
$19.77
|
3.70 |
$539.72K
|
$19.93
|
$18.75
|
|
$330.44K
|
$527.76K
|
$539.72K
|
|
|
| 3638 |
|
$14.61
₿0.00029
|
-4.07 |
$539.53K
₿10.74
|
$15.37
₿0.
|
$14.31
₿0.
|
|
$830.13K
₿0
|
$539.53K
₿10.74
|
$539.53K
₿10.74
|
|
|
| 3658 |
|
$65.14
₿0.00087
|
2.86 |
$522.42K
₿4.79
|
$65.14
₿0.
|
$63.33
₿0.
|
|
$45.34
₿0
|
$78.15M
₿1.01K
|
$522.42K
₿4.79
|
|
|
| 3663 |
|
$7.25
|
-2.67 |
$519.96K
|
$7.47
|
$6.96
|
|
$130.61K
|
$519.96K
|
$519.96K
|
|
|
| 3667 |
|
$225.5
|
2.23 |
$518.3K
|
$226.92
|
$218.36
|
|
$211.23K
|
$505.55K
|
$518.3K
|
|
|
| 3668 |
|
$77.69
|
0.80 |
$517.67K
|
$77.85
|
$76.37
|
|
$531.88K
|
$517.67K
|
$517.67K
|
|
|
| 3696 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3702 |
|
$28.28
|
-0.38 |
$503.78K
|
$28.63
|
$27.33
|
|
$31.44K
|
$503.78K
|
$503.78K
|
|
|
| 3712 |
|
$1.19
|
-4.06 |
$500.63K
|
$1.25
|
$1.18
|
|
$55.83K
|
$500.63K
|
$500.63K
|
|
|
| 3716 |
|
$0.0004993
₿0.0000000039
|
-0.23 |
$499.4K
₿3.36
|
$0.000505
₿0.
|
$0.0004971
₿0.
|
|
$68.9K
₿0
|
$499.4K
₿3.36
|
$499.4K
₿3.36
|
|
|
| 3727 |
|
$70.95
|
-2.13 |
$494.8K
|
$72.6
|
$70.1
|
|
$43.53K
|
$494.8K
|
$494.8K
|
|
|
| 3728 |
|
$21.56
₿0.00037
|
-0.05 |
$494.58K
₿8.32
|
$22.29
₿0.
|
$21.25
₿0.
|
|
$54.77
₿0
|
$494.58K
₿8.32
|
$494.58K
₿8.32
|
|
|
| 3736 |
|
$286.61
₿0.0039
|
-4.56 |
$490.63K
₿7.91
|
$307.35
₿0.
|
$281.47
₿0.
|
|
$147.1K
₿0
|
$490.63K
₿7.91
|
$490.63K
₿7.91
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
