Página de resultados 5 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3129 |
|
$1,087.2
₿0.012
|
-1.72 |
$885.89K
₿9.42
|
$1,107.22
₿0.
|
$1,083.13
₿0.
|
|
$819.83K
₿0
|
$885.89K
₿9.42
|
$885.89K
₿9.42
|
|
|
| 3133 |
|
$169.97
₿0.0019
|
-0.05 |
$883.74K
₿10.34
|
$171.38
₿0.
|
$169.77
₿0.
|
|
$1.15M
₿0
|
$883.74K
₿10.34
|
$883.74K
₿10.34
|
|
|
| 3135 |
|
$177.86
₿0.0026
|
0.28 |
$882.79K
₿18.44
|
$178.17
₿0.
|
$177.42
₿0.
|
|
$825.52K
₿0
|
$882.79K
₿18.44
|
$882.79K
₿18.44
|
|
|
| 3137 |
|
$110.46
₿0.0017
|
-0.59 |
$879.83K
₿2.83
|
$111.35
₿0.
|
$110.38
₿0.
|
|
$8.22K
₿0
|
$879.83K
₿2.83
|
$879.83K
₿2.83
|
|
|
| 3138 |
|
$156.95
₿0.0029
|
-0.02 |
$878.88K
₿13.35
|
$157.54
₿0.
|
$155.58
₿0.
|
|
$148.74K
₿0
|
$878.88K
₿13.35
|
$878.88K
₿13.35
|
|
|
| 3139 |
|
$310.22
₿0.0055
|
-0.33 |
$879.57K
₿15.26
|
$313.14
₿0.
|
$309.25
₿0.
|
|
$146.16K
₿0
|
$879.57K
₿15.26
|
$879.57K
₿15.26
|
|
|
| 3142 |
|
$718.66
|
0.16 |
$873.15K
|
$718.72
|
$717.25
|
|
$32.39K
|
$873.15K
|
$873.15K
|
|
|
| 3145 |
|
$243.31
₿0.0034
|
-0.23 |
$872.22K
₿13.19
|
$243.92
₿0.
|
$242.07
₿0.
|
|
$795.76K
₿0
|
$872.22K
₿13.19
|
$872.22K
₿13.19
|
|
|
| 3147 |
|
$2.98
|
0.85 |
$869.35K
|
$3
|
$2.95
|
|
$58.1K
|
$869.35K
|
$869.35K
|
|
|
| 3160 |
|
$896.76
|
0.15 |
$863.26K
|
$899.14
₿0.
|
$891.43
₿0.
|
|
$10.32K
₿0
|
$863.26K
|
$863.26K
|
|
|
| 3163 |
|
$91.51
|
0 |
$862.4K
|
$91.51
|
$91.5
|
|
$0
|
$862.4K
|
$862.4K
|
|
|
| 3166 |
|
$115.34
₿0.0015
|
-0.46 |
$859.26K
₿13.83
|
$116.27
₿0.
|
$114.91
₿0.
|
|
$146.38K
₿0
|
$859.26K
₿13.83
|
$859.26K
₿13.83
|
|
|
| 3167 |
|
$1.18
|
-0.85 |
$857.32K
|
$1.2
|
$1.18
|
|
$16.89K
|
$857.32K
|
$857.32K
|
|
|
| 3178 |
|
$57.38
₿0.00093
|
-0.01* |
$845.1K
₿18.17
|
$57.87
₿0.
|
$57.18
₿0.
|
|
$109K
₿0
|
$845.09K
₿18.17
|
$845.1K
₿18.17
|
|
|
| 3183 |
|
$943.91
₿0.014
|
-0.06 |
$843.42K
₿0.01
|
$949.13
₿0.
|
$943.48
₿0.
|
|
$178.47K
₿0
|
$843.42K
₿0.01
|
$843.42K
₿0.01
|
|
|
| 3186 |
|
$926.79
₿0.0095
|
-0.81 |
$838.6K
₿12.57
|
$938.68
₿0.
|
$910.6
₿0.
|
|
$719.71
₿0
|
$838.6K
₿12.57
|
$838.6K
₿12.57
|
|
|
| 3187 |
|
$278.89
|
0.30 |
$838.86K
|
$280.73
₿0.
|
$277.93
₿0.
|
|
$3.16K
₿0
|
$838.86K
|
$838.86K
|
|
|
| 3212 |
|
$0.01189
₿0.00000021
|
1.68 |
$827.42K
₿14.98
|
$0.01207
₿0.
|
$0.01166
₿0.
|
|
$39.04K
₿0
|
$827.42K
₿14.98
|
$827.42K
₿14.98
|
|
|
| 3224 |
|
$208.57
|
-0.01* |
$817.63K
|
$209.24
|
$208.56
|
|
$9.96K
|
$817.63K
|
$817.63K
|
|
|
| 3237 |
|
$591.71
₿0.0070
|
1.32 |
$805.57K
₿0.9
|
$592.85
₿0.
|
$584.14
₿0.
|
|
$143.27K
₿0
|
$805.57K
₿0.9
|
$805.57K
₿0.9
|
|
|
| 3243 |
|
$5.44
|
-3.68 |
$802.46K
|
$5.69
|
$5.44
|
|
$712.86
|
$802.46K
|
$802.46K
|
|
|
| 3257 |
|
$39.96
|
-0.01* |
$786.89K
|
$39.96
|
$39.95
|
|
$514.05
|
$786.89K
|
$786.89K
|
|
|
| 3258 |
|
$30.63
|
-0.17 |
$786.84K
|
$30.95
|
$30.56
|
|
$9.78K
|
$786.84K
|
$786.84K
|
|
|
| 3259 |
|
$1,901.19
₿0.028
|
-0.03 |
$785.33K
₿11.82
|
$1,915.74
₿0.
|
$1,876.69
₿0.
|
|
$38.86
₿0
|
$785.33K
₿11.82
|
$785.33K
₿11.82
|
|
|
| 3263 |
|
$159.71
₿0.0030
|
0.32 |
$782.93K
₿17.98
|
$160.64
₿0.
|
$159.03
₿0.
|
|
$146.62K
₿0
|
$782.93K
₿17.98
|
$782.93K
₿17.98
|
|
|
| 3269 |
|
$121.49
₿0.0018
|
0.88 |
$777.13K
₿5.18
|
$121.51
₿0.
|
$119.6
₿0.
|
|
$509.91
₿0
|
$130.57M
₿1.85K
|
$777.13K
₿5.18
|
|
|
| 3270 |
|
$5.09
|
0.76 |
$776.31K
|
$5.15
|
$5.04
|
|
$1.9K
|
$776.31K
|
$776.31K
|
|
|
| 3275 |
|
$41.54
|
-0.49 |
$772.21K
|
$41.83
|
$41.48
|
|
$14.58K
|
$772.21K
|
$772.21K
|
|
|
| 3279 |
|
$41.6
|
-0.59 |
$767.07K
|
$41.83
₿0.
|
$41.21
₿0.
|
|
$1.09M
₿0
|
$767.07K
|
$767.07K
|
|
|
| 3292 |
|
$288.34
₿0.0047
|
-0.08 |
$756.07K
₿12.64
|
$289.43
₿0.
|
$285.13
₿0.
|
|
$147.04K
₿0
|
$756.07K
₿12.64
|
$756.07K
₿12.64
|
|
|
| 3312 |
|
$120.7
₿0.0018
|
0.36 |
$740.96K
₿11.4
|
$120.79
₿0.
|
$118.76
₿0.
|
|
$10.36
₿0
|
$740.96K
₿11.4
|
$740.96K
₿11.4
|
|
|
| 3317 |
|
$1,033.7
₿0.015
|
0.39 |
$738.61K
₿10.85
|
$1,037.05
₿0.
|
$1,029.75
₿0.
|
|
$214.26K
₿0
|
$4.25M
₿12.09
|
$738.61K
₿10.85
|
|
|
| 3318 |
|
$217
|
0.48 |
$737.63K
|
$217.98
|
$216.32
|
|
$7.97K
|
$737.63K
|
$737.63K
|
|
|
| 3325 |
|
$70.13
₿0.0010
|
-0.06 |
$733.69K
₿0.12
|
$70.75
₿0.
|
$70.12
₿0.
|
|
$3.92K
₿0
|
$733.69K
₿0.12
|
$733.69K
₿0.12
|
|
|
| 3340 |
|
$55.39
|
0.03 |
$724.64K
|
$55.47
₿0.
|
$55.3
₿0.
|
|
$71.65K
₿0
|
$724.64K
|
$724.64K
|
|
|
| 3349 |
|
$71.28
₿0.0054
|
1.85 |
$719.4K
₿11.43
|
$71.29
₿0.
|
$69.16
₿0.
|
|
$23.15
₿0
|
$98.76M
₿7.22K
|
$719.4K
₿11.43
|
|
|
| 3350 |
|
$1.21
₿0.000016
|
-1.33 |
$718.72K
₿9.95
|
$1.24
₿0.
|
$1.21
₿0.
|
|
$2.02K
₿0
|
$718.72K
₿9.95
|
$718.72K
₿9.95
|
|
|
| 3356 |
|
$81.19
|
0.02 |
$714.05K
|
$81.22
|
$81.17
|
|
$4.28K
|
$714.05K
|
$714.05K
|
|
|
| 3366 |
|
$54.73
|
-0.22 |
$704.16K
|
$55.07
|
$54.73
|
|
$647.89
|
$704.16K
|
$704.16K
|
|
|
| 3378 |
|
$396.68
|
0.28 |
$697.69K
|
$396.69
|
$395.55
|
|
$2.95K
|
$697.69K
|
$697.69K
|
|
|
| 3380 |
|
$155.17
|
0.42 |
$697.05K
|
$156.38
₿0.
|
$154.2
₿0.
|
|
$20.34K
₿0
|
$697.05K
|
$697.05K
|
|
|
| 3383 |
|
$445.87
₿0.0074
|
-0.23 |
$694.6K
₿11.62
|
$446.89
₿0.
|
$445.84
₿0.
|
|
$134.46K
₿0
|
$694.6K
₿11.62
|
$694.6K
₿11.62
|
|
|
| 3388 |
|
$212.77
|
-0.33 |
$688.42K
|
$213.86
₿0.
|
$212.43
₿0.
|
|
$196.89K
₿0
|
$688.42K
|
$688.42K
|
|
|
| 3392 |
|
$32.62
₿0.00069
|
0.09 |
$684.29K
₿7.34
|
$32.95
₿0.
|
$32.58
₿0.
|
|
$155.05K
₿0
|
$684.29K
₿7.34
|
$684.29K
₿7.34
|
|
|
| 3401 |
|
$2.96
|
-0.22 |
$680.21K
|
$2.98
|
$2.94
|
|
$27.35K
|
$680.21K
|
$680.21K
|
|
|
| 3403 |
|
$27.5
₿0.00055
|
-0.36 |
$677.46K
₿12.72
|
$27.62
₿0.
|
$27.5
₿0.
|
|
$28.29
₿0
|
$677.46K
₿12.72
|
$677.46K
₿12.72
|
|
|
| 3405 |
|
$305.62
₿0.0043
|
-0.05 |
$676.18K
₿10.24
|
$307.16
₿0.
|
$302.56
₿0.
|
|
$155.02K
₿0
|
$676.18K
₿10.24
|
$676.18K
₿10.24
|
|
|
| 3407 |
|
$209.29
|
0.22 |
$675.21K
|
$209.8
|
$208.52
|
|
$1.13M
|
$675.21K
|
$675.21K
|
|
|
| 3409 |
|
$344.55
|
0.72 |
$675K
|
$345.57
|
$341.82
|
|
$73.28K
|
$675K
|
$675K
|
|
|
| 3410 |
|
$560.63
|
0.05 |
$675K
|
$560.8
|
$560.33
|
|
$394.31
|
$675K
|
$675K
|
|
|
| 3418 |
|
$139.5
₿0.0018
|
-3.95 |
$671.89K
₿9
|
$145.75
₿0.
|
$137.34
₿0.
|
|
$16.06K
₿0
|
$671.89K
₿9
|
$671.89K
₿9
|
|
|
| 3419 |
|
$109.36
|
0.30 |
$671.76K
|
$109.38
₿0.
|
$108.78
₿0.
|
|
$5.34K
₿0
|
$671.76K
|
$671.76K
|
|
|
| 3420 |
|
$222.45
|
0.05 |
$671.56K
|
$223.02
|
$221.79
|
|
$77.33K
|
$671.56K
|
$671.56K
|
|
|
| 3424 |
|
$562.9
₿0.0091
|
-0.01* |
$669.83K
₿10.92
|
$563.07
₿0.
|
$562.86
₿0.
|
|
$330.09K
₿0
|
$669.83K
₿10.92
|
$669.83K
₿10.92
|
|
|
| 3428 |
|
$10.38
|
-0.01* |
$666.96K
|
$10.38
|
$10.38
|
|
$207.63
|
$666.96K
|
$666.96K
|
|
|
| 3439 |
|
$430.81
₿0.0063
|
-0.09 |
$655.47K
₿12.01
|
$432.43
₿0.
|
$428.61
₿0.
|
|
$150.35K
₿0
|
$655.47K
₿12.01
|
$655.47K
₿12.01
|
|
|
| 3443 |
|
$383.06
|
0.01* |
$651.42K
|
$383.08
₿0.
|
$383.02
₿0.
|
|
$1.75
₿0
|
$651.42K
|
$651.42K
|
|
|
| 3468 |
|
$336.19
|
0.01 |
$636.98K
|
$336.54
₿0.
|
$335.86
₿0.
|
|
$1.3K
₿0
|
$636.98K
|
$636.98K
|
|
|
| 3471 |
|
$140.59
₿0.0027
|
-0.25 |
$636.24K
₿16.56
|
$141.24
₿0.
|
$139.42
₿0.
|
|
$741.89K
₿0
|
$636.24K
₿16.56
|
$636.24K
₿16.56
|
|
|
| 3479 |
|
$169.18
₿0.0022
|
1.05 |
$633.58K
₿13.18
|
$172.63
₿0.
|
$166.15
₿0.
|
|
$157.2
₿0
|
$124.02M
₿1.5K
|
$633.58K
₿13.18
|
|
|
| 3500 |
|
$34.62
₿0.00071
|
-0.29 |
$623.83K
₿9.27
|
$34.71
₿0.
|
$34.39
₿0.
|
|
$508.45K
₿0
|
$623.83K
₿9.27
|
$623.83K
₿9.27
|
|
|
| 3516 |
|
$160.08
|
0.42 |
$612.92K
|
$161.14
|
$158.96
|
|
$9.79K
|
$612.92K
|
$612.92K
|
|
|
| 3524 |
|
$4.98
|
-3.57 |
$610.01K
|
$5.19
|
$4.98
|
|
$1.28K
|
$610.01K
|
$610.01K
|
|
|
| 3535 |
|
$4.92
|
-2.75 |
$601.92K
|
$5.11
|
$5
|
|
$681.4
|
$601.92K
|
$601.92K
|
|
|
| 3539 |
|
$47.98
₿0.00070
|
0.14 |
$599.79K
₿0.01
|
$48.39
₿0.
|
$47.89
₿0.
|
|
$30.94K
₿0
|
$599.79K
₿0.01
|
$599.79K
₿0.01
|
|
|
| 3543 |
|
$0.0006742
₿0.0000000082
|
20.32 |
$582.94K
₿6.69
|
$0.001049
₿0.
|
$0.0005331
₿0.
|
|
$125.72K
₿0
|
$619.53K
₿7.76
|
$582.94K
₿6.69
|
|
|
| 3553 |
|
$1,896.57
|
-0.01 |
$594.8K
|
$1,896.93
|
$1,896.45
|
|
$19.97
|
$594.8K
|
$594.8K
|
|
|
| 3554 |
|
$223.78
|
-0.44 |
$593.67K
|
$224.79
|
$222.1
|
|
$74.86K
|
$593.67K
|
$593.67K
|
|
|
| 3571 |
|
$177.94
|
0.30 |
$583.73K
|
$177.96
|
$177.38
|
|
$3.99K
|
$583.73K
|
$583.73K
|
|
|
| 3579 |
|
$27.89
|
0.01* |
$578.7K
|
$27.89
₿0.
|
$27.89
₿0.
|
|
$4.12K
₿0
|
$578.7K
|
$578.7K
|
|
|
| 3585 |
|
$82.78
₿0.0013
|
1.75 |
$576.53K
₿6.42
|
$82.96
₿0.
|
$81.34
₿0.
|
|
$525.76
₿0
|
$576.53K
₿6.42
|
$576.53K
₿6.42
|
|
|
| 3587 |
|
$4,120.02
₿0.064
|
0 |
$575.82K
₿16.39
|
$4,120.39
₿0.
|
$4,119.8
₿0.
|
|
$12.68
₿0
|
$575.82K
₿16.39
|
$575.82K
₿16.39
|
|
|
| 3589 |
|
$175.98
|
0.42 |
$575.26K
|
$175.98
|
$175.24
|
|
$25.08K
|
$575.26K
|
$575.26K
|
|
|
| 3601 |
|
$528.73
₿0.0074
|
0.30 |
$570.95K
₿8.61
|
$529.54
₿0.
|
$525.96
₿0.
|
|
$155.59K
₿0
|
$570.95K
₿8.61
|
$570.95K
₿8.61
|
|
|
| 3602 |
|
$390.2
₿0.0067
|
1.27 |
$570.41K
₿6.62
|
$390.22
₿0.
|
$385.5
₿0.
|
|
$4.66K
₿0
|
$140.31M
₿2.33K
|
$570.41K
₿6.62
|
|
|
| 3607 |
|
$256.33
₿0.0039
|
0.01* |
$568.46K
₿5.2
|
$256.33
₿0.
|
$256.31
₿0.
|
|
$87.59
₿0
|
$98.62M
₿1.48K
|
$568.46K
₿5.2
|
|
|
| 3614 |
|
$276.38
|
-0.01* |
$564.84K
|
$276.4
|
$276.36
|
|
$4.99K
|
$564.84K
|
$564.84K
|
|
|
| 3615 |
|
$275.99
|
-0.10 |
$564.74K
|
$276.7
|
$275.26
|
|
$5.94K
|
$564.74K
|
$564.74K
|
|
|
| 3617 |
|
$110.66
₿0.0019
|
0.82 |
$563.99K
₿9.69
|
$111.65
₿0.
|
$109.62
₿0.
|
|
$464.24K
₿0
|
$563.99K
₿9.69
|
$563.99K
₿9.69
|
|
|
| 3621 |
|
$164.63
₿0.0029
|
0.18 |
$561.65K
₿0.99
|
$165.08
₿0.
|
$163.6
₿0.
|
|
$148.71K
₿0
|
$561.65K
₿0.99
|
$561.65K
₿0.99
|
|
|
| 3624 |
|
$1,002.33
₿0.016
|
-0.01* |
$558.67K
₿5.99
|
$1,004.77
₿0.
|
$999.22
₿0.
|
|
$149.36K
₿0
|
$558.67K
₿5.99
|
$558.67K
₿5.99
|
|
|
| 3630 |
|
$12.61
₿0.00028
|
0.38 |
$554.1K
₿6
|
$12.64
₿0.
|
$12.56
₿0.
|
|
$560.23
₿0
|
$554.1K
₿6
|
$554.1K
₿6
|
|
|
| 3632 |
|
$511.55
₿0.0091
|
0.82 |
$552.26K
₿10.27
|
$512.3
₿0.
|
$505.79
₿0.
|
|
$497.37K
₿0
|
$552.26K
₿10.27
|
$552.26K
₿10.27
|
|
|
| 3638 |
|
$7.42
|
0.92 |
$548.59K
|
$7.45
|
$7.34
|
|
$6.76K
|
$548.59K
|
$548.59K
|
|
|
| 3642 |
|
$38.08
|
0.06 |
$547.16K
|
$38.18
|
$37.8
|
|
$21.67K
|
$547.16K
|
$547.16K
|
|
|
| 3657 |
|
$110.84
|
0.68 |
$539.89K
|
$111.28
|
$109.77
|
|
$44.9K
|
$539.89K
|
$539.89K
|
|
|
| 3658 |
|
$14.54
₿0.00029
|
0.04 |
$539.38K
₿10.74
|
$14.6
₿0.
|
$14.46
₿0.
|
|
$778.7K
₿0
|
$539.38K
₿10.74
|
$539.38K
₿10.74
|
|
|
| 3670 |
|
$52.83
₿0.00077
|
0.21 |
$532.65K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$142.67
₿0
|
$532.65K
₿7.74
|
$532.65K
₿7.74
|
|
|
| 3675 |
|
$229.43
|
0.22 |
$528.32K
|
$229.55
|
$228.59
|
|
$6.48K
|
$528.32K
|
$528.32K
|
|
|
| 3676 |
|
$235.7
|
-0.01* |
$527.03K
|
$235.71
|
$235.68
|
|
$102.7
|
$527.03K
|
$527.03K
|
|
|
| 3695 |
|
$39.46
₿0.00060
|
-0.66 |
$517.67K
₿4.58
|
$39.91
₿0.
|
$39.34
₿0.
|
|
$148.55K
₿0
|
$517.67K
₿4.58
|
$517.67K
₿4.58
|
|
|
| 3702 |
|
$22.48
₿0.00037
|
-0.14 |
$515.75K
₿8.32
|
$22.64
₿0.
|
$22.25
₿0.
|
|
$20.9
₿0
|
$515.75K
₿8.32
|
$515.75K
₿8.32
|
|
|
| 3713 |
|
$300.83
₿0.0039
|
1.13 |
$509.98K
₿7.91
|
$300.95
₿0.
|
$297.38
₿0.
|
|
$149.75K
₿0
|
$509.98K
₿7.91
|
$509.98K
₿7.91
|
|
|
| 3722 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3725 |
|
$34.62
|
-0.01* |
$505.48K
|
$34.62
|
$34.62
|
|
$346.72
|
$505.48K
|
$505.48K
|
|
|
| 3732 |
|
$27.83
|
-0.01* |
$501.68K
|
$27.83
|
$27.82
|
|
$27.65
|
$501.68K
|
$501.68K
|
|
|
| 3734 |
|
$0.0005007
₿0.0000000039
|
-0.19 |
$500.74K
₿3.36
|
$0.0005035
₿0.
|
$0.0004981
₿0.
|
|
$61.27K
₿0
|
$500.74K
₿3.36
|
$500.74K
₿3.36
|
|
|
| 3739 |
|
$19.49
|
0.28 |
$499.16K
|
$19.65
|
$19.39
|
|
$206.02K
|
$499.16K
|
$499.16K
|
|
|
| 3746 |
|
$39.16
₿0.00075
|
2.88 |
$497.24K
₿9.75
|
$40.7
₿0.
|
$38.06
₿0.
|
|
$432.3
₿0
|
$82.05M
₿1.52K
|
$497.24K
₿9.75
|
|
|
| 3759 |
|
$279.46
|
-0.01* |
$489.11K
|
$279.64
|
$279.19
|
|
$1.54K
|
$489.11K
|
$489.11K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
