Página de resultados 5 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3152 |
|
$946.38
₿0.014
|
-0.09 |
$845.63K
₿0.01
|
$949.13
₿0.
|
$942.84
₿0.
|
|
$183.77K
₿0
|
$845.63K
₿0.01
|
$845.63K
₿0.01
|
|
|
| 3153 |
|
$57.41
₿0.00093
|
0.38 |
$845.57K
₿18.17
|
$57.87
₿0.
|
$57.02
₿0.
|
|
$125.1K
₿0
|
$845.57K
₿18.17
|
$845.57K
₿18.17
|
|
|
| 3160 |
|
$278.7
|
0.27 |
$838.31K
|
$280.73
₿0.
|
$277.95
₿0.
|
|
$3.52K
₿0
|
$838.31K
|
$838.31K
|
|
|
| 3175 |
|
$915.35
₿0.0095
|
0.17 |
$828.26K
₿12.57
|
$938.68
₿0.
|
$912.67
₿0.
|
|
$850.34
₿0
|
$828.26K
₿12.57
|
$828.26K
₿12.57
|
|
|
| 3180 |
|
$5.6
|
-1.49 |
$826.47K
|
$5.69
|
$5.44
|
|
$1.04K
|
$826.47K
|
$826.47K
|
|
|
| 3189 |
|
$209.11
|
0.25 |
$819.78K
|
$209.24
|
$208.55
|
|
$2.64K
|
$819.78K
|
$819.78K
|
|
|
| 3194 |
|
$0.0117
₿0.00000021
|
-0.75 |
$814.09K
₿14.98
|
$0.01194
₿0.
|
$0.01161
₿0.
|
|
$36.88K
₿0
|
$814.09K
₿14.98
|
$814.09K
₿14.98
|
|
|
| 3205 |
|
$589.57
₿0.0070
|
-0.43 |
$802.68K
₿0.9
|
$592.85
₿0.
|
$586.7
₿0.
|
|
$148.96K
₿0
|
$802.68K
₿0.9
|
$802.68K
₿0.9
|
|
|
| 3211 |
|
$31.01
|
1.28 |
$796.53K
|
$30.97
|
$30.56
|
|
$12.57K
|
$796.53K
|
$796.53K
|
|
|
| 3220 |
|
$243.79
|
14.64 |
$788.81K
|
$247.03
₿0.
|
$212.39
₿0.
|
|
$6.65M
₿0
|
$788.81K
|
$788.81K
|
|
|
| 3225 |
|
$39.96
|
-0.01* |
$786.89K
|
$39.96
|
$39.95
|
|
$514.05
|
$786.89K
|
$786.89K
|
|
|
| 3227 |
|
$1,901.19
₿0.028
|
0.02 |
$785.33K
₿11.82
|
$1,906.88
₿0.
|
$1,882.43
₿0.
|
|
$38.86
₿0
|
$785.33K
₿11.82
|
$785.33K
₿11.82
|
|
|
| 3234 |
|
$5.13
|
-0.24 |
$782.4K
|
$5.16
|
$5.04
|
|
$635.26
|
$782.4K
|
$782.4K
|
|
|
| 3236 |
|
$159.34
₿0.0030
|
-0.22 |
$781.11K
₿17.98
|
$160.63
₿0.
|
$159.02
₿0.
|
|
$140.67K
₿0
|
$781.11K
₿17.98
|
$781.11K
₿17.98
|
|
|
| 3240 |
|
$121.47
₿0.0018
|
0.73 |
$776.99K
₿5.18
|
$121.63
₿0.
|
$119.6
₿0.
|
|
$523.54
₿0
|
$130.54M
₿1.85K
|
$776.99K
₿5.18
|
|
|
| 3242 |
|
$41.53
|
-0.42 |
$772.02K
|
$41.83
|
$41.39
|
|
$15.48K
|
$772.02K
|
$772.02K
|
|
|
| 3250 |
|
$41.27
|
-0.14 |
$761.35K
|
$41.83
₿0.
|
$41.17
₿0.
|
|
$1.05M
₿0
|
$761.35K
|
$761.35K
|
|
|
| 3263 |
|
$286.24
₿0.0047
|
-0.55 |
$750.56K
₿12.64
|
$289.41
₿0.
|
$285.1
₿0.
|
|
$147.17K
₿0
|
$750.56K
₿12.64
|
$750.56K
₿12.64
|
|
|
| 3264 |
|
$0.000848
₿0.0000000082
|
46.70 |
$750.11K
₿6.69
|
$0.001181
₿0.
|
$0.000577
₿0.
|
|
$219.87K
₿0
|
$797.19K
₿7.76
|
$750.11K
₿6.69
|
|
|
| 3277 |
|
$1,032.97
₿0.015
|
-0.13 |
$738.09K
₿10.85
|
$1,037.05
₿0.
|
$1,031.13
₿0.
|
|
$164.27K
₿0
|
$4.25M
₿12.09
|
$738.09K
₿10.85
|
|
|
| 3282 |
|
$216.05
|
-0.37 |
$734.42K
|
$217.98
|
$215.69
|
|
$9.62K
|
$734.42K
|
$734.42K
|
|
|
| 3284 |
|
$70.15
₿0.0010
|
-0.03 |
$733.88K
₿0.12
|
$70.75
₿0.
|
$70.11
₿0.
|
|
$5.73K
₿0
|
$733.88K
₿0.12
|
$733.88K
₿0.12
|
|
|
| 3299 |
|
$1.22
₿0.000016
|
0.08 |
$725.34K
₿9.95
|
$1.24
₿0.
|
$1.19
₿0.
|
|
$3.89K
₿0
|
$725.34K
₿9.95
|
$725.34K
₿9.95
|
|
|
| 3300 |
|
$55.35
|
-0.02 |
$724.15K
|
$55.47
₿0.
|
$55.31
₿0.
|
|
$92.01K
₿0
|
$724.15K
|
$724.15K
|
|
|
| 3311 |
|
$71.28
₿0.0054
|
3.06 |
$719.35K
₿11.43
|
$71.29
₿0.
|
$69.17
₿0.
|
|
$15.02
₿0
|
$98.75M
₿7.22K
|
$719.35K
₿11.43
|
|
|
| 3319 |
|
$81.15
|
-0.03 |
$713.65K
|
$81.22
|
$81.14
|
|
$9.58K
|
$713.65K
|
$713.65K
|
|
|
| 3323 |
|
$55.1
|
0.30 |
$708.87K
|
$55.1
|
$54.73
|
|
$841.04
|
$708.87K
|
$708.87K
|
|
|
| 3336 |
|
$156.02
|
0.17 |
$700.87K
|
$156.38
₿0.
|
$154.57
₿0.
|
|
$21.46K
₿0
|
$700.87K
|
$700.87K
|
|
|
| 3337 |
|
$397.85
|
0.57 |
$699.74K
|
$397.31
|
$395.55
|
|
$10.15K
|
$699.74K
|
$699.74K
|
|
|
| 3344 |
|
$446.82
₿0.0074
|
-0.01* |
$696.09K
₿11.62
|
$446.89
₿0.
|
$445.82
₿0.
|
|
$132.94K
₿0
|
$696.09K
₿11.62
|
$696.09K
₿11.62
|
|
|
| 3352 |
|
$32.7
₿0.00069
|
-0.46 |
$686.13K
₿7.34
|
$32.95
₿0.
|
$32.58
₿0.
|
|
$154.32K
₿0
|
$686.13K
₿7.34
|
$686.13K
₿7.34
|
|
|
| 3361 |
|
$2.96
|
-0.06 |
$679.73K
|
$2.97
|
$2.94
|
|
$24.04K
|
$679.73K
|
$679.73K
|
|
|
| 3368 |
|
$27.5
₿0.00055
|
0 |
$677.46K
₿12.72
|
$27.59
₿0.
|
$27.5
₿0.
|
|
$28.29
₿0
|
$677.46K
₿12.72
|
$677.46K
₿12.72
|
|
|
| 3375 |
|
$560.67
|
0.02 |
$675.05K
|
$560.8
|
$560.26
|
|
$434.26
|
$675.05K
|
$675.05K
|
|
|
| 3376 |
|
$209.21
|
0.17 |
$674.94K
|
$209.49
|
$208.61
|
|
$899.87K
|
$674.94K
|
$674.94K
|
|
|
| 3377 |
|
$140.11
₿0.0018
|
-1.01 |
$675.11K
₿9
|
$144.63
₿0.
|
$137.34
₿0.
|
|
$7.07K
₿0
|
$675.11K
₿9
|
$675.11K
₿9
|
|
|
| 3379 |
|
$343.91
|
-0.15 |
$673.74K
|
$345.57
|
$342.4
|
|
$69.28K
|
$673.74K
|
$673.74K
|
|
|
| 3382 |
|
$304.11
₿0.0043
|
0.09 |
$672.64K
₿10.24
|
$307.16
₿0.
|
$302.56
₿0.
|
|
$155.27K
₿0
|
$672.64K
₿10.24
|
$672.64K
₿10.24
|
|
|
| 3385 |
|
$109.34
|
0.21 |
$671.68K
|
$109.38
₿0.
|
$109.12
₿0.
|
|
$2.01K
₿0
|
$671.68K
|
$671.68K
|
|
|
| 3388 |
|
$222.31
|
0.19 |
$671.13K
|
$223.02
|
$221.56
|
|
$73.51K
|
$671.13K
|
$671.13K
|
|
|
| 3390 |
|
$562.86
₿0.0091
|
-0.01* |
$669.79K
₿10.92
|
$563.07
₿0.
|
$562.84
₿0.
|
|
$300.26K
₿0
|
$669.79K
₿10.92
|
$669.79K
₿10.92
|
|
|
| 3395 |
|
$10.38
|
-0.01* |
$666.96K
|
$10.38
|
$10.38
|
|
$207.63
|
$666.96K
|
$666.96K
|
|
|
| 3402 |
|
$433.36
₿0.0063
|
0.81 |
$659.18K
₿12.01
|
$433.87
₿0.
|
$428.68
₿0.
|
|
$149.12K
₿0
|
$659.18K
₿12.01
|
$659.18K
₿12.01
|
|
|
| 3411 |
|
$383.06
|
0.01* |
$651.42K
|
$383.08
₿0.
|
$383.02
₿0.
|
|
$1.75
₿0
|
$651.42K
|
$651.42K
|
|
|
| 3441 |
|
$336.02
|
-0.09 |
$636.66K
|
$336.42
₿0.
|
$335.29
₿0.
|
|
$1.68K
₿0
|
$636.66K
|
$636.66K
|
|
|
| 3448 |
|
$169.16
₿0.0022
|
0.01* |
$633.5K
₿13.18
|
$172.63
₿0.
|
$169.12
₿0.
|
|
$126.37
₿0
|
$124.01M
₿1.5K
|
$633.5K
₿13.18
|
|
|
| 3449 |
|
$139.98
₿0.0027
|
-0.66 |
$633.52K
₿16.56
|
$141.24
₿0.
|
$139.35
₿0.
|
|
$758.88K
₿0
|
$633.52K
₿16.56
|
$633.52K
₿16.56
|
|
|
| 3467 |
|
$34.59
₿0.00071
|
0.17 |
$623.21K
₿9.27
|
$34.77
₿0.
|
$34.42
₿0.
|
|
$492.37K
₿0
|
$623.21K
₿9.27
|
$623.21K
₿9.27
|
|
|
| 3472 |
|
$5.05
|
-1.93 |
$619.02K
|
$5.18
|
$4.88
|
|
$1.22K
|
$619.02K
|
$619.02K
|
|
|
| 3483 |
|
$5
|
-1.74 |
$611.54K
|
$5.11
|
$4.92
|
|
$663.7
|
$611.54K
|
$611.54K
|
|
|
| 3489 |
|
$159.32
|
-0.15 |
$609.99K
|
$161.14
|
$159.24
|
|
$8.79K
|
$609.99K
|
$609.99K
|
|
|
| 3509 |
|
$47.84
₿0.00070
|
-0.36 |
$598.13K
₿0.01
|
$48.37
₿0.
|
$47.85
₿0.
|
|
$28.31K
₿0
|
$598.13K
₿0.01
|
$598.13K
₿0.01
|
|
|
| 3518 |
|
$1,896.39
|
0 |
$594.74K
|
$1,896.93
|
$1,896.38
|
|
$19.97
|
$594.74K
|
$594.74K
|
|
|
| 3524 |
|
$223.16
|
0.12 |
$592.08K
|
$224.49
|
$222.3
|
|
$47.68K
|
$592.08K
|
$592.08K
|
|
|
| 3540 |
|
$177.93
|
0.30 |
$583.69K
|
$177.96
|
$177.38
|
|
$3.99K
|
$583.69K
|
$583.69K
|
|
|
| 3552 |
|
$82.79
₿0.0013
|
1.39 |
$576.6K
₿6.42
|
$82.96
₿0.
|
$81.12
₿0.
|
|
$607.89
₿0
|
$576.6K
₿6.42
|
$576.6K
₿6.42
|
|
|
| 3553 |
|
$4,120.02
₿0.064
|
-0.01* |
$575.82K
₿16.39
|
$4,120.39
₿0.
|
$4,119.8
₿0.
|
|
$12.68
₿0
|
$575.82K
₿16.39
|
$575.82K
₿16.39
|
|
|
| 3555 |
|
$175.84
|
0.17 |
$574.82K
|
$176.02
|
$175.53
|
|
$31.16K
|
$574.82K
|
$574.82K
|
|
|
| 3566 |
|
$225.72
|
-0.11 |
$570.69K
|
$626.46
|
$225.12
|
|
$39.36K
|
$570.69K
|
$570.69K
|
|
|
| 3567 |
|
$527.68
₿0.0074
|
-0.23 |
$569.83K
₿8.61
|
$529.54
₿0.
|
$524.53
₿0.
|
|
$149.34K
₿0
|
$569.83K
₿8.61
|
$569.83K
₿8.61
|
|
|
| 3569 |
|
$389.47
₿0.0067
|
-0.01 |
$569.35K
₿6.62
|
$390.22
₿0.
|
$389.39
₿0.
|
|
$2.68K
₿0
|
$140.05M
₿2.33K
|
$569.35K
₿6.62
|
|
|
| 3576 |
|
$110.99
₿0.0019
|
1.10 |
$565.58K
₿9.69
|
$111.65
₿0.
|
$109.65
₿0.
|
|
$460.67K
₿0
|
$565.58K
₿9.69
|
$565.58K
₿9.69
|
|
|
| 3578 |
|
$275.9
|
0.15 |
$564.58K
|
$276.62
|
$275.26
|
|
$6.17K
|
$564.58K
|
$564.58K
|
|
|
| 3581 |
|
$276.08
|
-0.11 |
$564.24K
|
$276.72
|
$276.07
|
|
$146.07
|
$564.24K
|
$564.24K
|
|
|
| 3583 |
|
$164.92
₿0.0029
|
0.34 |
$562.15K
₿0.99
|
$165.08
₿0.
|
$163.38
₿0.
|
|
$149.44K
₿0
|
$562.15K
₿0.99
|
$562.15K
₿0.99
|
|
|
| 3590 |
|
$1,000
₿0.016
|
-0.10 |
$557.42K
₿5.99
|
$1,004.77
₿0.
|
$999.95
₿0.
|
|
$154.05K
₿0
|
$557.42K
₿5.99
|
$557.42K
₿5.99
|
|
|
| 3597 |
|
$511.88
₿0.0091
|
0.48 |
$552.67K
₿10.27
|
$512.3
₿0.
|
$507.42
₿0.
|
|
$479.84K
₿0
|
$552.67K
₿10.27
|
$552.67K
₿10.27
|
|
|
| 3598 |
|
$12.57
₿0.00028
|
-0.46 |
$552.57K
₿6
|
$12.65
₿0.
|
$12.56
₿0.
|
|
$1.15K
₿0
|
$552.57K
₿6
|
$552.57K
₿6
|
|
|
| 3604 |
|
$7.44
|
0.94 |
$550.05K
|
$7.45
|
$7.36
|
|
$6.36K
|
$550.05K
|
$550.05K
|
|
|
| 3608 |
|
$38.12
|
0.47 |
$548.24K
|
$38.18
|
$37.96
|
|
$13.35K
|
$548.24K
|
$548.24K
|
|
|
| 3620 |
|
$111.59
|
1.29 |
$543.58K
|
$111.42
|
$109.77
|
|
$56.39K
|
$543.58K
|
$543.58K
|
|
|
| 3627 |
|
$14.54
₿0.00029
|
0.14 |
$539.21K
₿10.74
|
$14.6
₿0.
|
$14.47
₿0.
|
|
$778.09K
₿0
|
$539.21K
₿10.74
|
$539.21K
₿10.74
|
|
|
| 3649 |
|
$235.7
|
-0.01* |
$527.03K
|
$235.71
|
$235.68
|
|
$102.7
|
$527.03K
|
$527.03K
|
|
|
| 3650 |
|
$228.83
|
-0.13 |
$526.95K
|
$229.55
|
$228.56
|
|
$6.11K
|
$526.95K
|
$526.95K
|
|
|
| 3660 |
|
$39.72
₿0.00060
|
0.42 |
$520.41K
₿4.58
|
$40.04
₿0.
|
$39.34
₿0.
|
|
$148.11K
₿0
|
$520.41K
₿4.58
|
$520.41K
₿4.58
|
|
|
| 3665 |
|
$22.48
₿0.00037
|
0 |
$515.75K
₿8.32
|
$22.53
₿0.
|
$22.29
₿0.
|
|
$20.9
₿0
|
$515.75K
₿8.32
|
$515.75K
₿8.32
|
|
|
| 3683 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3690 |
|
$34.62
|
-0.01* |
$505.48K
|
$34.62
|
$34.62
|
|
$346.72
|
$505.48K
|
$505.48K
|
|
|
| 3691 |
|
$298.17
₿0.0039
|
-0.86 |
$505.46K
₿7.91
|
$300.93
₿0.
|
$297.32
₿0.
|
|
$143.66K
₿0
|
$505.46K
₿7.91
|
$505.46K
₿7.91
|
|
|
| 3700 |
|
$27.83
|
-0.01* |
$501.68K
|
$27.83
|
$27.82
|
|
$27.65
|
$501.68K
|
$501.68K
|
|
|
| 3702 |
|
$0.0005017
₿0.0000000039
|
0.52 |
$501.75K
₿3.36
|
$0.0005046
₿0.
|
$0.0004969
₿0.
|
|
$66.81K
₿0
|
$501.75K
₿3.36
|
$501.75K
₿3.36
|
|
|
| 3708 |
|
$19.49
|
0.05 |
$498.97K
|
$19.65
|
$19.39
|
|
$216.97K
|
$498.97K
|
$498.97K
|
|
|
| 3716 |
|
$39.14
₿0.00075
|
-3.84 |
$497.04K
₿9.75
|
$39.17
₿0.
|
$39.14
₿0.
|
|
$13.34
₿0
|
$82.01M
₿1.52K
|
$497.04K
₿9.75
|
|
|
| 3731 |
|
$279.45
|
0.08 |
$489.1K
|
$279.64
|
$279.21
|
|
$1.34K
|
$489.1K
|
$489.1K
|
|
|
| 3742 |
|
$69.3
₿0.0010
|
0 |
$482.13K
₿0
|
$69.66
₿0.
|
$69.26
₿0.
|
|
$7.33K
₿0
|
$482.13K
₿0
|
$482.13K
₿0
|
|
|
| 3747 |
|
$73.22
|
0.20 |
$479.45K
|
$73.29
|
$73.01
|
|
$5.45K
|
$479.45K
|
$479.45K
|
|
|
| 3754 |
|
$384.66
₿0.0057
|
0 |
$478.11K
₿4.87
|
$385.44
₿0.
|
$384.53
₿0.
|
|
$82.69
₿0
|
$478.11K
₿4.87
|
$478.11K
₿4.87
|
|
|
| 3766 |
|
$6.22
|
-0.39 |
$470.16K
|
$6.26
|
$6.21
|
|
$13.74K
|
$470.16K
|
$470.16K
|
|
|
| 3778 |
|
$30.52
₿0.00052
|
-0.09 |
$465.77K
₿58.61
|
$30.65
₿0.
|
$30.26
₿0.
|
|
$15.33
₿0
|
$465.77K
₿58.61
|
$465.77K
₿58.61
|
|
|
| 3783 |
|
$2.61
|
-0.01* |
$464.1K
|
$2.61
|
$2.61
|
|
$1.77K
|
$464.1K
|
$464.1K
|
|
|
| 3817 |
|
$152.46
₿0.0022
|
0.05 |
$453.86K
₿6.68
|
$152.61
₿0.
|
$152.38
₿0.
|
|
$349.75
₿0
|
$101.09M
₿1.45K
|
$453.86K
₿6.68
|
|
|
| 3825 |
|
$35.44
|
0.70 |
$448.72K
|
$35.46
|
$35.18
|
|
$5.91K
|
$448.72K
|
$448.72K
|
|
|
| 3841 |
|
$4,193.28
|
0.10 |
$442.87K
|
$4,222.89
|
$4,169.3
|
|
$9.75M
|
$442.87K
|
$442.87K
|
|
|
| 3843 |
|
$27.04
₿0.00034
|
-0.30 |
$441.2K
₿6.2
|
$27.13
₿0.
|
$27.03
₿0.
|
|
$512.35K
₿0
|
$441.2K
₿6.2
|
$441.2K
₿6.2
|
|
|
| 3845 |
|
$222.19
|
-0.55 |
$439.85K
|
$224.22
|
$221.94
|
|
$1.69K
|
$439.85K
|
$439.85K
|
|
|
| 3847 |
|
$2.97
|
-0.05 |
$439.5K
|
$3
|
$2.93
|
|
$50.3K
|
$439.5K
|
$439.5K
|
|
|
| 3854 |
|
$327.34
₿0.0053
|
-2.02 |
$438.24K
₿5.52
|
$334.11
₿0.
|
$327.32
₿0.
|
|
$9.9
₿0
|
$94.37M
₿1.48K
|
$438.24K
₿5.52
|
|
|
| 3859 |
|
$13.99
₿0.00021
|
0.39 |
$436.68K
₿0
|
$14.07
₿0.
|
$13.88
₿0.
|
|
$5.4K
₿0
|
$436.68K
₿0
|
$436.68K
₿0
|
|
|
| 3862 |
|
$8.64
₿0.000091
|
0.18 |
$434.87K
₿6.23
|
$8.71
₿0.
|
$8.61
₿0.
|
|
$144.15K
₿0
|
$434.87K
₿6.23
|
$434.87K
₿6.23
|
|
|
| 3863 |
|
$180.81
₿0.0024
|
0.52 |
$434.38K
₿0.41
|
$180.94
₿0.
|
$179.79
₿0.
|
|
$8.79K
₿0
|
$434.38K
₿0.41
|
$434.38K
₿0.41
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
