Página de resultados 5 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3168 |
|
$928.23
₿0.0095
|
-0.06 |
$839.87K
₿12.57
|
$950.56
₿0.
|
$912.67
₿0.
|
|
$576.75
₿0
|
$839.87K
₿12.57
|
$839.87K
₿12.57
|
|
|
| 3196 |
|
$209.44
|
0.46 |
$821.03K
|
$210.62
|
$208.55
|
|
$120.54K
|
$821.03K
|
$821.03K
|
|
|
| 3199 |
|
$41.63
|
0 |
$820.49K
|
$0
|
$0
|
|
$8.67K
|
$820.49K
|
$820.49K
|
|
|
| 3202 |
|
$5.55
|
-1.63 |
$818.95K
|
$5.61
|
$5.44
|
|
$2.62K
|
$818.95K
|
$818.95K
|
|
|
| 3212 |
|
$588.24
₿0.0070
|
-0.43 |
$800.96K
₿0.9
|
$592.83
₿0.
|
$586.7
₿0.
|
|
$147.77K
₿0
|
$800.96K
₿0.9
|
$800.96K
₿0.9
|
|
|
| 3213 |
|
$31.18
|
1.94 |
$800.49K
|
$31.44
|
$30.56
|
|
$36.38K
|
$800.49K
|
$800.49K
|
|
|
| 3215 |
|
$0.0009
₿0.0000000082
|
27.23 |
$796.13K
₿6.69
|
$0.001181
₿0.
|
$0.0006557
₿0.
|
|
$140.69K
₿0
|
$846.1K
₿7.76
|
$796.13K
₿6.69
|
|
|
| 3224 |
|
$271.9
₿0.0070
|
-58.13 |
$789.46K
₿4.19
|
$649.42
₿0.
|
$271.9
₿0.
|
|
$18.34
₿0
|
$56.53M
₿1.39K
|
$789.46K
₿4.19
|
|
|
| 3229 |
|
$160.73
₿0.0030
|
0.58 |
$787.92K
₿17.98
|
$160.63
₿0.
|
$159.02
₿0.
|
|
$138.51K
₿0
|
$787.92K
₿17.98
|
$787.92K
₿17.98
|
|
|
| 3237 |
|
$14.65
|
7.08 |
$781.24K
|
$14.29
|
$13.57
|
|
$265.35K
|
$781.24K
|
$781.24K
|
|
|
| 3240 |
|
$41.89
|
0.84 |
$778.7K
|
$42.18
|
$41.39
|
|
$17.15K
|
$778.7K
|
$778.7K
|
|
|
| 3241 |
|
$1.31
₿0.000016
|
8.50 |
$778.47K
₿9.95
|
$1.35
₿0.
|
$1.19
₿0.
|
|
$6.2K
₿0
|
$778.47K
₿9.95
|
$778.47K
₿9.95
|
|
|
| 3249 |
|
$5.05
|
-1.69 |
$769.6K
|
$5.16
|
$5.05
|
|
$665.35
|
$769.6K
|
$769.6K
|
|
|
| 3250 |
|
$41.56
|
-0.25 |
$769.35K
|
$41.73
₿0.
|
$41.08
₿0.
|
|
$1.08M
₿0
|
$769.35K
|
$769.35K
|
|
|
| 3260 |
|
$119.31
₿0.0018
|
-1.80 |
$763.12K
₿5.18
|
$121.63
₿0.
|
$121.37
₿0.
|
|
$2.4K
₿0
|
$128.21M
₿1.85K
|
$763.12K
₿5.18
|
|
|
| 3274 |
|
$287.41
₿0.0047
|
0.40 |
$753.57K
₿12.64
|
$289.41
₿0.
|
$285.1
₿0.
|
|
$148.6K
₿0
|
$753.57K
₿12.64
|
$753.57K
₿12.64
|
|
|
| 3290 |
|
$217.93
|
0.67 |
$740.76K
|
$219.15
|
$215.57
|
|
$11.86K
|
$740.76K
|
$740.76K
|
|
|
| 3293 |
|
$1,031.86
₿0.015
|
-0.13 |
$736.96K
₿10.85
|
$1,041.88
₿0.
|
$1,031.13
₿0.
|
|
$454.43K
₿0
|
$4.24M
₿12.09
|
$736.96K
₿10.85
|
|
|
| 3297 |
|
$70.25
₿0.0010
|
0.18 |
$734.93K
₿0.12
|
$70.34
₿0.
|
$70.1
₿0.
|
|
$5.23K
₿0
|
$734.93K
₿0.12
|
$734.93K
₿0.12
|
|
|
| 3304 |
|
$334.07
|
0.01* |
$729.07K
|
$335.4
|
$332.38
|
|
$6.09K
|
$729.07K
|
$729.07K
|
|
|
| 3307 |
|
$55.59
|
0.35 |
$727.01K
|
$55.67
₿0.
|
$55.31
₿0.
|
|
$89.45K
₿0
|
$727.41K
|
$727.01K
|
|
|
| 3313 |
|
$71.28
₿0.0054
|
-0.01* |
$719.36K
₿11.43
|
$71.29
₿0.
|
$71.27
₿0.
|
|
$5
₿0
|
$98.75M
₿7.22K
|
$719.36K
₿11.43
|
|
|
| 3319 |
|
$81.34
|
0.19 |
$715.34K
|
$81.43
|
$81.13
|
|
$5.38K
|
$715.34K
|
$715.34K
|
|
|
| 3325 |
|
$55.33
|
1.10 |
$711.59K
|
$55.1
|
$54.73
|
|
$390.12
|
$711.59K
|
$711.59K
|
|
|
| 3328 |
|
$158.23
|
1.97 |
$710.13K
|
$158.29
₿0.
|
$154.57
₿0.
|
|
$47.74K
₿0
|
$710.13K
|
$710.13K
|
|
|
| 3347 |
|
$214.76
|
1.18 |
$694.58K
|
$248.12
₿0.
|
$212.39
₿0.
|
|
$7.85M
₿0
|
$694.58K
|
$694.58K
|
|
|
| 3348 |
|
$396.05
|
0.06 |
$696.56K
|
$398.86
|
$395.82
|
|
$23.13K
|
$696.56K
|
$696.56K
|
|
|
| 3350 |
|
$446.85
₿0.0074
|
0.01* |
$696.11K
₿11.62
|
$446.87
₿0.
|
$445.78
₿0.
|
|
$139.08K
₿0
|
$696.11K
₿11.62
|
$696.11K
₿11.62
|
|
|
| 3356 |
|
$32.9
₿0.00069
|
0.24 |
$689.92K
₿7.34
|
$32.95
₿0.
|
$32.58
₿0.
|
|
$154.69K
₿0
|
$689.92K
₿7.34
|
$689.92K
₿7.34
|
|
|
| 3369 |
|
$2.96
|
0.46 |
$680.72K
|
$2.98
|
$2.95
|
|
$180.04K
|
$680.72K
|
$680.72K
|
|
|
| 3370 |
|
$110.45
|
1.02 |
$678.48K
|
$110.23
₿0.
|
$109.27
₿0.
|
|
$12.41K
₿0
|
$678.48K
|
$678.48K
|
|
|
| 3371 |
|
$306.53
₿0.0043
|
-0.18 |
$678.17K
₿10.24
|
$307.15
₿0.
|
$302.69
₿0.
|
|
$153.28K
₿0
|
$678.17K
₿10.24
|
$678.17K
₿10.24
|
|
|
| 3373 |
|
$140.75
₿0.0018
|
0.54 |
$677.88K
₿9
|
$145.41
₿0.
|
$139.21
₿0.
|
|
$24.99K
₿0
|
$677.88K
₿9
|
$677.88K
₿9
|
|
|
| 3378 |
|
$561
|
0.21 |
$675.42K
|
$564.6
|
$559.45
|
|
$4.28K
|
$675.42K
|
$675.42K
|
|
|
| 3379 |
|
$209.34
|
0.23 |
$675.35K
|
$210.83
|
$208.75
|
|
$1.7M
|
$661.75K
|
$675.35K
|
|
|
| 3382 |
|
$343.41
|
-0.20 |
$672.71K
|
$345.76
|
$342.4
|
|
$89.96K
|
$672.71K
|
$672.71K
|
|
|
| 3385 |
|
$222.61
|
0.05 |
$672.75K
|
$225.07
|
$221.56
|
|
$144.77K
|
$672.75K
|
$672.75K
|
|
|
| 3387 |
|
$562.9
₿0.0091
|
0.01* |
$669.81K
₿10.92
|
$563.18
₿0.
|
$558.4
₿0.
|
|
$293.92K
₿0
|
$669.81K
₿10.92
|
$669.81K
₿10.92
|
|
|
| 3392 |
|
$10.37
|
-0.01* |
$666.27K
|
$0
|
$0
|
|
$0.7
|
$666.27K
|
$666.27K
|
|
|
| 3405 |
|
$431.62
₿0.0063
|
0.45 |
$656.7K
₿12.01
|
$433.87
₿0.
|
$428.67
₿0.
|
|
$148.96K
₿0
|
$656.7K
₿12.01
|
$656.7K
₿12.01
|
|
|
| 3409 |
|
$385.23
|
0.57 |
$655.24K
|
$383.1
₿0.
|
$383.04
₿0.
|
|
$1.76
₿0
|
$655.24K
|
$655.24K
|
|
|
| 3448 |
|
$141.49
₿0.0027
|
0.34 |
$640.37K
₿16.56
|
$143.09
₿0.
|
$139.35
₿0.
|
|
$739.92K
₿0
|
$640.37K
₿16.56
|
$640.37K
₿16.56
|
|
|
| 3450 |
|
$336.86
|
0.18 |
$638.2K
|
$336.85
₿0.
|
$335.29
₿0.
|
|
$5.6K
₿0
|
$638.2K
|
$638.2K
|
|
|
| 3455 |
|
$169.22
₿0.0022
|
0.02 |
$633.68K
₿13.18
|
$172.77
₿0.
|
$167.43
₿0.
|
|
$213.49
₿0
|
$124.04M
₿1.5K
|
$633.68K
₿13.18
|
|
|
| 3463 |
|
$34.9
₿0.00071
|
0.80 |
$628.83K
₿9.27
|
$34.79
₿0.
|
$34.42
₿0.
|
|
$498.98K
₿0
|
$628.83K
₿9.27
|
$628.83K
₿9.27
|
|
|
| 3480 |
|
$119.33
₿0.0014
|
0 |
$616.41K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$1.66
₿0
|
$616.41K
₿0.19
|
$616.41K
₿0.19
|
|
|
| 3487 |
|
$160.27
|
-0.01* |
$613.62K
|
$161.14
|
$159.24
|
|
$7.27K
|
$613.62K
|
$613.62K
|
|
|
| 3496 |
|
$4.98
|
-2.43 |
$609.98K
|
$5.14
|
$4.88
|
|
$1.32K
|
$609.98K
|
$609.98K
|
|
|
| 3503 |
|
$48.49
₿0.00070
|
0.97 |
$605.8K
₿0.01
|
$48.62
₿0.
|
$47.82
₿0.
|
|
$55.03K
₿0
|
$605.8K
₿0.01
|
$605.8K
₿0.01
|
|
|
| 3509 |
|
$271.84
₿0.0039
|
0 |
$602.88K
₿5.2
|
$271.84
₿0.
|
$256.33
₿0.
|
|
$9.41
₿0
|
$104.59M
₿1.48K
|
$602.88K
₿5.2
|
|
|
| 3510 |
|
$226.8
|
1.65 |
$601.72K
|
$232.88
|
$222.13
|
|
$90.88K
|
$601.72K
|
$601.72K
|
|
|
| 3518 |
|
$4.89
|
-2.30 |
$597.14K
|
$5.09
|
$4.89
|
|
$887.81
|
$597.14K
|
$597.14K
|
|
|
| 3522 |
|
$1,896.28
|
-0.01 |
$594.71K
|
$1,896.67
|
$1,896.23
|
|
$19.97
|
$594.71K
|
$594.71K
|
|
|
| 3553 |
|
$83.09
₿0.0013
|
0.38 |
$578.68K
₿6.42
|
$83.09
₿0.
|
$81.12
₿0.
|
|
$622.2
₿0
|
$578.68K
₿6.42
|
$578.68K
₿6.42
|
|
|
| 3555 |
|
$176.01
|
-1.05 |
$577.75K
|
$178.44
|
$176.98
|
|
$13.52K
|
$577.75K
|
$577.75K
|
|
|
| 3557 |
|
$176.16
|
0.32 |
$575.96K
|
$176.42
|
$175.65
|
|
$62.55K
|
$575.96K
|
$575.96K
|
|
|
| 3560 |
|
$227.01
|
-58.20 |
$573.93K
|
$626.46
|
$225
|
|
$16.75K
|
$573.93K
|
$573.93K
|
|
|
| 3563 |
|
$529.9
₿0.0074
|
0.43 |
$572.3K
₿8.61
|
$529.47
₿0.
|
$524.38
₿0.
|
|
$146.64K
₿0
|
$572.3K
₿8.61
|
$572.3K
₿8.61
|
|
|
| 3568 |
|
$389.76
₿0.0067
|
-0.11 |
$569.74K
₿6.62
|
$390.21
₿0.
|
$389.38
₿0.
|
|
$4.31K
₿0
|
$140.15M
₿2.33K
|
$569.74K
₿6.62
|
|
|
| 3573 |
|
$277.47
|
0 |
$567.03K
|
$278.63
|
$276.06
|
|
$894.81
|
$567.03K
|
$567.03K
|
|
|
| 3574 |
|
$3.25
₿0.000053
|
0 |
$566.52K
₿9.34
|
$3.25
₿0.
|
$3.25
₿0.
|
|
$26.46
₿0
|
$115.36M
₿1.8K
|
$566.52K
₿9.34
|
|
|
| 3577 |
|
$110.99
₿0.0019
|
0.28 |
$565.87K
₿9.69
|
$111.71
₿0.
|
$110.15
₿0.
|
|
$452.81K
₿0
|
$565.87K
₿9.69
|
$565.87K
₿9.69
|
|
|
| 3579 |
|
$276.24
|
0.30 |
$565.27K
|
$277.05
|
$275.27
|
|
$7.1K
|
$565.27K
|
$565.27K
|
|
|
| 3584 |
|
$1,007.99
₿0.016
|
0.70 |
$561.85K
₿5.99
|
$1,005.55
₿0.
|
$999.66
₿0.
|
|
$157.78K
₿0
|
$561.85K
₿5.99
|
$561.85K
₿5.99
|
|
|
| 3585 |
|
$164.42
₿0.0029
|
0.61 |
$560.41K
₿0.99
|
$165.9
₿0.
|
$163.36
₿0.
|
|
$148.94K
₿0
|
$560.41K
₿0.99
|
$560.41K
₿0.99
|
|
|
| 3592 |
|
$12.66
₿0.00028
|
0.52 |
$556.53K
₿6
|
$12.71
₿0.
|
$12.57
₿0.
|
|
$4.5K
₿0
|
$556.53K
₿6
|
$556.53K
₿6
|
|
|
| 3601 |
|
$7.48
|
0.93 |
$552.95K
|
$7.55
|
$7.37
|
|
$8.6K
|
$552.95K
|
$552.95K
|
|
|
| 3602 |
|
$38.27
|
0.62 |
$552.32K
|
$38.66
|
$37.97
|
|
$31.08K
|
$548.38K
|
$552.32K
|
|
|
| 3607 |
|
$510.04
₿0.0091
|
0.14 |
$550.63K
₿10.27
|
$512.25
₿0.
|
$506.71
₿0.
|
|
$486.74K
₿0
|
$550.63K
₿10.27
|
$550.63K
₿10.27
|
|
|
| 3621 |
|
$14.67
₿0.00029
|
1.06 |
$544.26K
₿10.74
|
$14.61
₿0.
|
$14.47
₿0.
|
|
$805.74K
₿0
|
$544.26K
₿10.74
|
$544.26K
₿10.74
|
|
|
| 3628 |
|
$110.86
|
0.05 |
$539.98K
|
$111.97
|
$110.71
|
|
$33.14K
|
$539.98K
|
$539.98K
|
|
|
| 3648 |
|
$229.41
|
0.09 |
$528.26K
|
$229.55
|
$228.56
|
|
$8.42K
|
$528.26K
|
$528.26K
|
|
|
| 3653 |
|
$235.47
|
0 |
$526.51K
|
$0
|
$0
|
|
$566.17
|
$526.51K
|
$526.51K
|
|
|
| 3658 |
|
$40.09
₿0.00060
|
0.88 |
$525.12K
₿4.58
|
$40.2
₿0.
|
$39.46
₿0.
|
|
$150.65K
₿0
|
$525.12K
₿4.58
|
$525.12K
₿4.58
|
|
|
| 3673 |
|
$13.43
|
10.61 |
$515.42K
|
$13.18
|
$12.13
|
|
$131.55K
|
$515.42K
|
$515.42K
|
|
|
| 3685 |
|
$28.35
|
0 |
$511.05K
|
$0
|
$0
|
|
$999.15
|
$511.05K
|
$511.05K
|
|
|
| 3693 |
|
$34.83
|
0 |
$508.51K
|
$0
|
$0
|
|
$1.7K
|
$508.51K
|
$508.51K
|
|
|
| 3697 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3701 |
|
$298.63
₿0.0039
|
-0.59 |
$506.34K
₿7.91
|
$300.92
₿0.
|
$297.3
₿0.
|
|
$153.14K
₿0
|
$506.34K
₿7.91
|
$506.34K
₿7.91
|
|
|
| 3710 |
|
$19.54
|
0.31 |
$500.35K
|
$19.61
|
$19.44
|
|
$195.05K
|
$500.35K
|
$500.35K
|
|
|
| 3712 |
|
$0.0004991
₿0.0000000039
|
-0.06 |
$499.04K
₿3.36
|
$0.0005063
₿0.
|
$0.0004969
₿0.
|
|
$61.71K
₿0
|
$499.04K
₿3.36
|
$499.04K
₿3.36
|
|
|
| 3727 |
|
$281.26
|
0.70 |
$492.24K
|
$280.92
|
$279.43
|
|
$17.13K
|
$492.24K
|
$492.24K
|
|
|
| 3731 |
|
$38.52
₿0.00075
|
-1.62 |
$489.17K
₿9.75
|
$39.16
₿0.
|
$38.75
₿0.
|
|
$19.6
₿0
|
$80.72M
₿1.52K
|
$489.17K
₿9.75
|
|
|
| 3750 |
|
$73.75
|
0.85 |
$482.89K
|
$73.74
|
$73.03
|
|
$6.91K
|
$482.89K
|
$482.89K
|
|
|
| 3756 |
|
$385.84
₿0.0057
|
0 |
$479.64K
₿4.87
|
$0
₿0.
|
$0
₿0.
|
|
$29.27
₿0
|
$479.64K
₿4.87
|
$479.64K
₿4.87
|
|
|
| 3761 |
|
$37.63
|
7.15 |
$475.92K
|
$37.13
|
$35.18
|
|
$71.26K
|
$475.92K
|
$475.92K
|
|
|
| 3770 |
|
$6.24
|
0.18 |
$472.29K
|
$6.26
|
$6.21
|
|
$15.15K
|
$472.29K
|
$472.29K
|
|
|
| 3798 |
|
$368.95
₿0.0055
|
0 |
$459.17K
₿7.62
|
$388.82
₿0.
|
$388.82
₿0.
|
|
$5.36
₿0
|
$105.87M
₿1.47K
|
$459.17K
₿7.62
|
|
|
| 3806 |
|
$3.09
|
4.00 |
$457.33K
|
$3.04
|
$2.93
|
|
$74.39K
|
$457.33K
|
$457.33K
|
|
|
| 3813 |
|
$152.44
₿0.0022
|
-0.09 |
$453.77K
₿6.68
|
$152.61
₿0.
|
$152.26
₿0.
|
|
$690.71
₿0
|
$101.06M
₿1.45K
|
$453.77K
₿6.68
|
|
|
| 3832 |
|
$8.88
₿0.000091
|
2.74 |
$446.42K
₿6.23
|
$8.83
₿0.
|
$8.61
₿0.
|
|
$161.12K
₿0
|
$446.42K
₿6.23
|
$446.42K
₿6.23
|
|
|
| 3839 |
|
$2.5
|
0 |
$444.54K
|
$0
|
$0
|
|
$1.21K
|
$444.54K
|
$444.54K
|
|
|
| 3840 |
|
$4,206.59
|
0.48 |
$444.31K
|
$4,223.91
|
$4,169.3
|
|
$9.46M
|
$444.31K
|
$444.31K
|
|
|
| 3841 |
|
$331.23
₿0.0053
|
-0.85 |
$443.44K
₿5.52
|
$334.27
₿0.
|
$327.26
₿0.
|
|
$54.22
₿0
|
$95.49M
₿1.48K
|
$443.44K
₿5.52
|
|
|
| 3844 |
|
$223.82
|
0.35 |
$443.07K
|
$225.6
|
$221.94
|
|
$4.3K
|
$443.07K
|
$443.07K
|
|
|
| 3845 |
|
$27.08
₿0.00034
|
0.04 |
$441.68K
₿6.2
|
$27.14
₿0.
|
$26.84
₿0.
|
|
$496.42K
₿0
|
$441.68K
₿6.2
|
$441.68K
₿6.2
|
|
|
| 3847 |
|
$183.23
₿0.0024
|
1.90 |
$440.15K
₿0.41
|
$182.96
₿0.
|
$179.83
₿0.
|
|
$81.95K
₿0
|
$440.15K
₿0.41
|
$440.15K
₿0.41
|
|
|
| 3851 |
|
$14.01
₿0.00021
|
-0.02 |
$437.48K
₿0
|
$14.11
₿0.
|
$13.92
₿0.
|
|
$7.38K
₿0
|
$437.48K
₿0
|
$437.48K
₿0
|
|
|
| 3866 |
|
$452.35
₿0.0070
|
0.64 |
$431.01K
₿2.7
|
$453.51
₿0.
|
$448.93
₿0.
|
|
$154.21K
₿0
|
$431.01K
₿2.7
|
$431.01K
₿2.7
|
|
|
| 3871 |
|
$1.99
₿0.000022
|
0 |
$427.38K
₿4.84
|
$1.99
₿0.
|
$1.98
₿0.
|
|
$14.12
₿0
|
$108.51M
₿1.19K
|
$427.38K
₿4.84
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
