Página de resultados 5 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3099 |
|
$703.33
₿0.011
|
-1.90 |
$900.07K
₿13.59
|
$718.99
₿0.
|
$701.52
₿0.
|
|
$1.47M
₿0
|
$900.11K
₿13.59
|
$900.07K
₿13.59
|
|
|
| 3100 |
|
$38.41
|
0.52 |
$899.87K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$797.73K
₿0
|
$901.58K
|
$899.87K
|
|
|
| 3110 |
|
$111.04
₿0.0017
|
5.45 |
$891.68K
₿2.83
|
$111.4
₿0.
|
$105.32
₿0.
|
|
$82.64K
₿0
|
$885.52K
₿2.83
|
$891.68K
₿2.83
|
|
|
| 3114 |
|
$170.55
₿0.0019
|
3.34 |
$886.9K
₿10.34
|
$171.55
₿0.
|
$164.04
₿0.
|
|
$1.35M
₿0
|
$886.9K
₿10.34
|
$886.9K
₿10.34
|
|
|
| 3119 |
|
$311.29
₿0.0055
|
2.19 |
$882.64K
₿15.26
|
$311.73
₿0.
|
$304.54
₿0.
|
|
$145.71K
₿0
|
$882.63K
₿15.26
|
$882.64K
₿15.26
|
|
|
| 3121 |
|
$0.00007177
₿0.0000000015
|
6.22 |
$880.07K
₿17.55
|
$0.00007137
₿0.
|
$0.00006692
₿0.
|
|
$370.66
₿0
|
$3.59M
₿78.45
|
$880.07K
₿17.55
|
|
|
| 3123 |
|
$177.33
₿0.0026
|
0.37 |
$880.21K
₿18.44
|
$178.8
₿0.
|
$176.03
₿0.
|
|
$780.06K
₿0
|
$880.21K
₿18.44
|
$880.21K
₿18.44
|
|
|
| 3125 |
|
$156.39
₿0.0029
|
1.71 |
$878.76K
₿13.35
|
$160.19
₿0.
|
$151.66
₿0.
|
|
$228.42K
₿0
|
$878.03K
₿13.35
|
$878.76K
₿13.35
|
|
|
| 3127 |
|
$0.06445
₿0.0000010
|
-1.16 |
$876.39K
₿0
|
$0.0652
₿0.
|
$0.06444
₿0.
|
|
$39K
₿0
|
$877.89K
₿11.02
|
$876.39K
₿0
|
|
|
| 3134 |
|
$142.52
₿0.0022
|
5.37 |
$872.48K
₿6.26
|
$143.18
₿0.
|
$135.25
₿0.
|
|
$89.03K
₿0
|
$914.18K
₿6.26
|
$872.48K
₿6.26
|
|
|
| 3138 |
|
$1,798.9
₿0.027
|
0 |
$869.79K
₿6.36
|
$1,799.05
₿0.
|
$1,798.75
₿0.
|
|
$0.6
₿0
|
$134.78M
₿2.02K
|
$869.79K
₿6.36
|
|
|
| 3144 |
|
$717.45
|
-0.40 |
$866.18K
|
$727.36
|
$715.67
|
|
$50.82K
|
$866.18K
|
$866.18K
|
|
|
| 3145 |
|
$241.81
₿0.0034
|
0.41 |
$865.82K
₿13.19
|
$244.66
₿0.
|
$239.28
₿0.
|
|
$836.56K
₿0
|
$866.72K
₿13.19
|
$865.82K
₿13.19
|
|
|
| 3146 |
|
$39.91
|
3.73 |
$862.88K
|
$41.64
|
$37.85
|
|
$308.73K
|
$862.88K
|
$862.88K
|
|
|
| 3149 |
|
$91.51
|
0.04 |
$862.4K
|
$91.6
|
$91.43
|
|
$0
|
$862.4K
|
$862.4K
|
|
|
| 3151 |
|
$1.19
|
-0.01 |
$859.95K
|
$1.22
|
$1.18
|
|
$45.07K
|
$859.95K
|
$859.95K
|
|
|
| 3152 |
|
$115.36
₿0.0015
|
4.27 |
$859.44K
₿13.83
|
$116.94
₿0.
|
$109.84
₿0.
|
|
$154.12K
₿0
|
$859.44K
₿13.83
|
$859.44K
₿13.83
|
|
|
| 3159 |
|
$895.22
|
1.40 |
$853.1K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$41.84K
₿0
|
$864.16K
|
$853.1K
|
|
|
| 3173 |
|
$54.86
|
2.76 |
$843.15K
|
$55.19
|
$53.41
|
|
$147.73K
|
$843.15K
|
$843.15K
|
|
|
| 3174 |
|
$209.29
|
-0.32 |
$842.9K
|
$211.67
|
$208.09
|
|
$210.03K
|
$842.9K
|
$842.9K
|
|
|
| 3179 |
|
$56.97
₿0.00093
|
-0.39 |
$839.07K
₿18.17
|
$58.18
₿0.
|
$56.82
₿0.
|
|
$109.82K
₿0
|
$839.07K
₿18.17
|
$839.07K
₿18.17
|
|
|
| 3180 |
|
$926.27
₿0.0095
|
2.41 |
$837.98K
₿12.57
|
$929.98
₿0.
|
$890.66
₿0.
|
|
$1.56K
₿0
|
$837.98K
₿12.57
|
$837.98K
₿12.57
|
|
|
| 3193 |
|
$280.39
|
3.02 |
$828.91K
|
$281.4
₿0.
|
$271.56
₿0.
|
|
$106.9K
₿0
|
$843.47K
|
$828.91K
|
|
|
| 3194 |
|
$947.59
₿0.014
|
-0.32 |
$828.4K
₿0.01
|
$950.82
₿0.
|
$941.84
₿0.
|
|
$128.1K
₿0
|
$847.34K
₿0.01
|
$828.4K
₿0.01
|
|
|
| 3197 |
|
$5.63
|
2.38 |
$827.68K
|
$5.68
|
$5.41
|
|
$34.69K
|
$830.96K
|
$827.68K
|
|
|
| 3209 |
|
$41.79
|
-2.42 |
$820.04K
|
$43.64
|
$40.73
|
|
$100.51K
|
$820.67K
|
$820.04K
|
|
|
| 3220 |
|
$13.7
|
-4.07 |
$813.11K
|
$14.86
|
$13.63
|
|
$677.13K
|
$813.11K
|
$813.11K
|
|
|
| 3222 |
|
$0.01168
₿0.00000021
|
5.72 |
$812.61K
₿14.98
|
$0.01174
₿0.
|
$0.01095
₿0.
|
|
$40.13K
₿0
|
$812.61K
₿14.98
|
$812.61K
₿14.98
|
|
|
| 3227 |
|
$81.24
|
1.13 |
$809.08K
|
$82.42
|
$80.04
|
|
$342.16K
|
$809.08K
|
$809.08K
|
|
|
| 3239 |
|
$207.85
|
4.86 |
$798.22K
|
$208.98
|
$198.14
|
|
$32.22K
|
$798.22K
|
$798.22K
|
|
|
| 3241 |
|
$585.87
₿0.0070
|
1.78 |
$797.69K
₿0.9
|
$590.23
₿0.
|
$567.14
₿0.
|
|
$165.01K
₿0
|
$797.63K
₿0.9
|
$797.69K
₿0.9
|
|
|
| 3242 |
|
$30.74
|
9.53 |
$797.6K
|
$31.3
|
$27.87
|
|
$112.1K
|
$797.6K
|
$797.6K
|
|
|
| 3245 |
|
$272.7
₿0.0070
|
-3.51 |
$796.77K
₿4.19
|
$649.49
₿0.
|
$271.88
₿0.
|
|
$533.25
₿0
|
$56.69M
₿1.39K
|
$796.77K
₿4.19
|
|
|
| 3256 |
|
$18.36
|
9.01 |
$785.93K
|
$19.38
|
$16.49
|
|
$626.82K
|
$785.93K
|
$785.93K
|
|
|
| 3259 |
|
$159.69
₿0.0030
|
2.27 |
$782.85K
₿17.98
|
$161.98
₿0.
|
$154.91
₿0.
|
|
$169.29K
₿0
|
$782.85K
₿17.98
|
$782.85K
₿17.98
|
|
|
| 3264 |
|
$1,881.8
₿0.028
|
0 |
$777.37K
₿11.82
|
$1,973.81
₿0.
|
$1,838.5
₿0.
|
|
$121.41
₿0
|
$777.33K
₿11.82
|
$777.37K
₿11.82
|
|
|
| 3267 |
|
$41.56
|
-0.47 |
$773.47K
|
$42.29
₿0.
|
$41.08
₿0.
|
|
$1.26M
₿0
|
$773.47K
|
$773.47K
|
|
|
| 3269 |
|
$5.09
|
-0.78 |
$773.16K
|
$5.24
|
$4.9
|
|
$30.43K
|
$775.62K
|
$773.16K
|
|
|
| 3271 |
|
$120.11
₿0.0018
|
1.52 |
$768.26K
₿5.18
|
$120.42
₿0.
|
$116.69
₿0.
|
|
$33.15K
₿0
|
$129.08M
₿1.85K
|
$768.26K
₿5.18
|
|
|
| 3287 |
|
$287.53
₿0.0047
|
-1.47 |
$753.96K
₿12.64
|
$296.49
₿0.
|
$285.03
₿0.
|
|
$197.65K
₿0
|
$753.96K
₿12.64
|
$753.96K
₿12.64
|
|
|
| 3314 |
|
$1,029.28
₿0.015
|
-0.86 |
$735.45K
₿10.85
|
$1,059.2
₿0.
|
$1,018.64
₿0.
|
|
$1.45M
₿0
|
$4.23M
₿12.09
|
$735.45K
₿10.85
|
|
|
| 3328 |
|
$55.52
|
1.02 |
$726.35K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$97.45K
₿0
|
$726.35K
|
$726.35K
|
|
|
| 3340 |
|
$1.21
₿0.000016
|
4.88 |
$718.27K
₿9.95
|
$1.21
₿0.
|
$1.15
₿0.
|
|
$3.56K
₿0
|
$718.27K
₿9.95
|
$718.27K
₿9.95
|
|
|
| 3344 |
|
$116.59
₿0.0018
|
-0.43 |
$715.71K
₿11.4
|
$123
₿0.
|
$114.07
₿0.
|
|
$10.01
₿0
|
$715.71K
₿11.4
|
$715.71K
₿11.4
|
|
|
| 3349 |
|
$70.23
₿0.0010
|
-2.07 |
$708.76K
₿0.12
|
$71.88
₿0.
|
$70.25
₿0.
|
|
$118.17K
₿0
|
$726.32K
₿0.12
|
$708.76K
₿0.12
|
|
|
| 3352 |
|
$81.15
|
3.85 |
$708.35K
|
$81.5
|
$77.58
|
|
$9.97K
|
$708.35K
|
$708.35K
|
|
|
| 3364 |
|
$69.22
₿0.0054
|
1.02 |
$698.57K
₿11.43
|
$69.23
₿0.
|
$67.19
₿0.
|
|
$5.88
₿0
|
$95.9M
₿7.22K
|
$698.57K
₿11.43
|
|
|
| 3368 |
|
$446.87
₿0.0074
|
-0.01 |
$696.16K
₿11.62
|
$446.94
₿0.
|
$445.8
₿0.
|
|
$138.39K
₿0
|
$696.16K
₿11.62
|
$696.16K
₿11.62
|
|
|
| 3371 |
|
$154.73
|
1.78 |
$695.03K
|
$157.33
₿0.
|
$150.77
₿0.
|
|
$483.91K
₿0
|
$695.03K
|
$695.03K
|
|
|
| 3372 |
|
$2.97
|
3.50 |
$694.91K
|
$2.99
|
$2.86
|
|
$180.18K
|
$695.26K
|
$694.91K
|
|
|
| 3387 |
|
$279.51
|
2.20 |
$686.1K
|
$281.47
|
$271.02
|
|
$210.2K
|
$686.1K
|
$686.1K
|
|
|
| 3388 |
|
$395.38
|
0.57 |
$685.79K
|
$400.51
|
$385.8
|
|
$138.79K
|
$685.79K
|
$685.79K
|
|
|
| 3389 |
|
$32.68
₿0.00069
|
0.14 |
$685.57K
₿7.34
|
$33.69
₿0.
|
$31.96
₿0.
|
|
$147.87K
₿0
|
$685.57K
₿7.34
|
$685.57K
₿7.34
|
|
|
| 3390 |
|
$213.54
|
2.23 |
$684.63K
|
$215
₿0.
|
$208.99
₿0.
|
|
$314.81K
₿0
|
$687.7K
|
$684.63K
|
|
|
| 3394 |
|
$143.61
₿0.0018
|
-0.12 |
$683.27K
₿9
|
$145.56
₿0.
|
$140.2
₿0.
|
|
$12.65K
₿0
|
$683.27K
₿9
|
$683.27K
₿9
|
|
|
| 3409 |
|
$305.77
₿0.0043
|
-0.27 |
$676.53K
₿10.24
|
$312.52
₿0.
|
$303.66
₿0.
|
|
$143.9K
₿0
|
$676.53K
₿10.24
|
$676.53K
₿10.24
|
|
|
| 3413 |
|
$341.58
|
-2.01 |
$672.74K
|
$359.2
|
$327.38
|
|
$460.99K
|
$672.74K
|
$672.74K
|
|
|
| 3417 |
|
$27.27
₿0.00055
|
0 |
$671.8K
₿12.72
|
$28.7
₿0.
|
$27.34
₿0.
|
|
$1.93K
₿0
|
$671.8K
₿12.72
|
$671.8K
₿12.72
|
|
|
| 3418 |
|
$109.32
|
2.07 |
$671.54K
|
$109.35
₿0.
|
$106.67
₿0.
|
|
$96.57K
₿0
|
$671.54K
|
$671.54K
|
|
|
| 3419 |
|
$559.55
|
-0.63 |
$671.47K
|
$575.01
|
$556.93
|
|
$6.01K
|
$671.47K
|
$671.47K
|
|
|
| 3422 |
|
$562.93
₿0.0091
|
-0.01 |
$669.86K
₿10.92
|
$563.12
₿0.
|
$562.89
₿0.
|
|
$312.28K
₿0
|
$669.86K
₿10.92
|
$669.86K
₿10.92
|
|
|
| 3438 |
|
$159.44
|
2.11 |
$662.77K
|
$162.39
|
$155.95
|
|
$126.54K
|
$662.77K
|
$662.77K
|
|
|
| 3439 |
|
$430.4
₿0.0063
|
1.02 |
$657.69K
₿12.01
|
$434.7
₿0.
|
$424.29
₿0.
|
|
$155.5K
₿0
|
$657.48K
₿12.01
|
$657.69K
₿12.01
|
|
|
| 3447 |
|
$382.9
|
2.08 |
$651.31K
|
$388.68
₿0.
|
$374.79
₿0.
|
|
$3.31K
₿0
|
$651.13K
|
$651.31K
|
|
|
| 3448 |
|
$10.35
|
1.06 |
$651.32K
|
$10.52
|
$10.15
|
|
$17.54K
|
$651.32K
|
$651.32K
|
|
|
| 3453 |
|
$336.02
|
-1.22 |
$649.2K
|
$340.52
₿0.
|
$330.88
₿0.
|
|
$45.84K
₿0
|
$649.2K
|
$649.2K
|
|
|
| 3475 |
|
$207.93
|
4.73 |
$634.17K
|
$208.89
|
$198.03
|
|
$2.9M
|
$670.81K
|
$634.17K
|
|
|
| 3476 |
|
$139.38
₿0.0027
|
-2.04 |
$630.54K
₿16.56
|
$151.39
₿0.
|
$138.08
₿0.
|
|
$1.26M
₿0
|
$630.55K
₿16.56
|
$630.54K
₿16.56
|
|
|
| 3478 |
|
$221.32
|
-0.22 |
$633.2K
|
$228.29
|
$218.64
|
|
$49.44K
|
$633.2K
|
$633.2K
|
|
|
| 3493 |
|
$5.12
|
0.90 |
$624.42K
|
$5.27
|
$5
|
|
$32.46K
|
$627.71K
|
$624.42K
|
|
|
| 3500 |
|
$34.65
₿0.00071
|
0.03 |
$622.86K
₿9.27
|
$35.4
₿0.
|
$34.13
₿0.
|
|
$525.64K
₿0
|
$622.92K
₿9.27
|
$622.86K
₿9.27
|
|
|
| 3504 |
|
$166.03
₿0.0022
|
-0.38 |
$621.79K
₿13.18
|
$169.03
₿0.
|
$165.15
₿0.
|
|
$2.07K
₿0
|
$121.72M
₿1.5K
|
$621.79K
₿13.18
|
|
|
| 3518 |
|
$5.05
|
0.88 |
$614.85K
|
$5.1
|
$4.91
|
|
$32.37K
|
$617.31K
|
$614.85K
|
|
|
| 3523 |
|
$109.61
|
1.97 |
$610.34K
|
$116.66
|
$107.53
|
|
$873.27K
|
$610.34K
|
$610.34K
|
|
|
| 3529 |
|
$117.28
₿0.0014
|
1.35 |
$606.73K
₿0.19
|
$125.34
₿0.
|
$114.95
₿0.
|
|
$12.49
₿0
|
$606.73K
₿0.19
|
$606.73K
₿0.19
|
|
|
| 3542 |
|
$225.35
|
14.54 |
$599.59K
|
$224.77
|
$195.51
|
|
$607.91K
|
$592.85K
|
$599.59K
|
|
|
| 3553 |
|
$48.05
₿0.00070
|
5.09 |
$591.37K
₿0.01
|
$49.1
₿0.
|
$45.41
₿0.
|
|
$343.9K
₿0
|
$600.8K
₿0.01
|
$591.37K
₿0.01
|
|
|
| 3579 |
|
$27.94
|
-0.91 |
$580.35K
|
$29.28
₿0.
|
$27.61
₿0.
|
|
$4.13K
₿0
|
$580.35K
|
$580.35K
|
|
|
| 3580 |
|
$4,155.72
₿0.064
|
0 |
$580.81K
₿16.39
|
$4,156.37
₿0.
|
$4,155.34
₿0.
|
|
$9.53
₿0
|
$580.81K
₿16.39
|
$580.81K
₿16.39
|
|
|
| 3591 |
|
$51.08
|
-6.74 |
$574.08K
|
$55.71
|
$47.64
|
|
$744.8K
|
$574.08K
|
$574.08K
|
|
|
| 3592 |
|
$177.32
|
0.07 |
$573.76K
|
$178.8
|
$175.79
|
|
$330.18K
|
$573.76K
|
$573.76K
|
|
|
| 3598 |
|
$528.45
₿0.0074
|
0.23 |
$570.77K
₿8.61
|
$535.97
₿0.
|
$522.39
₿0.
|
|
$148.31K
₿0
|
$570.77K
₿8.61
|
$570.77K
₿8.61
|
|
|
| 3604 |
|
$256.32
₿0.0039
|
0.52 |
$568.42K
₿5.2
|
$257.44
₿0.
|
$248.1
₿0.
|
|
$106.96
₿0
|
$98.62M
₿1.48K
|
$568.42K
₿5.2
|
|
|
| 3605 |
|
$274.91
|
4.50 |
$568.22K
|
$274.84
|
$262.7
|
|
$37.48K
|
$571K
|
$568.22K
|
|
|
| 3609 |
|
$3.25
₿0.000053
|
1.83 |
$566.46K
₿9.34
|
$3.32
₿0.
|
$3.09
₿0.
|
|
$8.92K
₿0
|
$115.35M
₿1.8K
|
$566.46K
₿9.34
|
|
|
| 3610 |
|
$82.45
₿0.0013
|
1.35 |
$566.03K
₿6.42
|
$83.91
₿0.
|
$81.32
₿0.
|
|
$9.47K
₿0
|
$566.03K
₿6.42
|
$566.03K
₿6.42
|
|
|
| 3612 |
|
$7.37
|
2.65 |
$564.75K
|
$7.53
|
$7.16
|
|
$69.63K
|
$564.75K
|
$564.75K
|
|
|
| 3613 |
|
$1,003.34
₿0.016
|
0.41 |
$563.91K
₿5.99
|
$1,016.26
₿0.
|
$983.78
₿0.
|
|
$174.71K
₿0
|
$563.52K
₿5.99
|
$563.91K
₿5.99
|
|
|
| 3618 |
|
$384.58
₿0.0067
|
2.74 |
$562.2K
₿6.62
|
$393.38
₿0.
|
$373.71
₿0.
|
|
$30.16K
₿0
|
$138.29M
₿2.33K
|
$562.2K
₿6.62
|
|
|
| 3619 |
|
$277.18
|
-0.97 |
$560.95K
|
$283.78
|
$275.34
|
|
$10.09K
|
$560.95K
|
$560.95K
|
|
|
| 3620 |
|
$109.62
₿0.0019
|
1.94 |
$560.76K
₿9.69
|
$115.94
₿0.
|
$107.53
₿0.
|
|
$457.24K
₿0
|
$558.83K
₿9.69
|
$560.76K
₿9.69
|
|
|
| 3621 |
|
$164.4
₿0.0029
|
-2.08 |
$560.34K
₿0.99
|
$171.41
₿0.
|
$163.1
₿0.
|
|
$144.56K
₿0
|
$560.36K
₿0.99
|
$560.34K
₿0.99
|
|
|
| 3631 |
|
$12.57
₿0.00028
|
-0.78 |
$554.92K
₿6
|
$12.9
₿0.
|
$12.44
₿0.
|
|
$42.97K
₿0
|
$552.57K
₿6
|
$554.92K
₿6
|
|
|
| 3633 |
|
$227.1
|
0.70 |
$553.92K
|
$228.19
|
$224.71
|
|
$78.13K
|
$574.23K
|
$553.92K
|
|
|
| 3634 |
|
$175.6
|
-0.16 |
$552.81K
|
$178.76
|
$171.88
|
|
$50.05K
|
$552.81K
|
$552.81K
|
|
|
| 3642 |
|
$508.97
₿0.0091
|
-0.04 |
$549.4K
₿10.27
|
$522.85
₿0.
|
$506.39
₿0.
|
|
$809.24K
₿0
|
$549.49K
₿10.27
|
$549.4K
₿10.27
|
|
|
| 3659 |
|
$14.58
₿0.00029
|
0.03 |
$540.64K
₿10.74
|
$15.19
₿0.
|
$14.2
₿0.
|
|
$844.77K
₿0
|
$540.64K
₿10.74
|
$540.64K
₿10.74
|
|
|
| 3660 |
|
$38.04
|
-3.69 |
$540.28K
|
$40.67
|
$37.14
|
|
$352.88K
|
$545.28K
|
$540.28K
|
|
|
| 3663 |
|
$68.67
|
-5.13 |
$536.49K
|
$75.29
|
$68.16
|
|
$864.99K
|
$536.49K
|
$536.49K
|
|
|
| 3680 |
|
$223.35
₿0.0026
|
0 |
$528.86K
₿3.85
|
$223.37
₿0.
|
$223.32
₿0.
|
|
$8.46
₿0
|
$105.67M
₿1.17K
|
$528.86K
₿3.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
