Página de resultados 5 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3146 |
|
$1.19
|
-1.67 |
$864.51K
|
$1.2
|
$1.18
|
|
$9.66K
|
$864.51K
|
$864.51K
|
|
|
| 3153 |
|
$57.66
₿0.00093
|
0.41 |
$849.17K
₿18.17
|
$57.87
₿0.
|
$57.02
₿0.
|
|
$126.82K
₿0
|
$849.17K
₿18.17
|
$849.17K
₿18.17
|
|
|
| 3157 |
|
$947.34
₿0.014
|
0.38 |
$846.47K
₿0.01
|
$949.13
₿0.
|
$942.84
₿0.
|
|
$188.67K
₿0
|
$846.47K
₿0.01
|
$846.47K
₿0.01
|
|
|
| 3163 |
|
$278.69
|
-0.44 |
$838.24K
|
$280.73
₿0.
|
$278.27
₿0.
|
|
$2.9K
₿0
|
$838.24K
|
$838.24K
|
|
|
| 3174 |
|
$0.0009673
₿0.0000000082
|
60.89 |
$855.59K
₿6.69
|
$0.001181
₿0.
|
$0.0005852
₿0.
|
|
$255.46K
₿0
|
$909.29K
₿7.76
|
$855.59K
₿6.69
|
|
|
| 3175 |
|
$920.74
₿0.0095
|
-0.20 |
$833.11K
₿12.57
|
$938.68
₿0.
|
$912.67
₿0.
|
|
$891.15
₿0
|
$833.11K
₿12.57
|
$833.11K
₿12.57
|
|
|
| 3195 |
|
$209.11
|
-0.03 |
$819.73K
|
$209.24
|
$208.55
|
|
$2.33K
|
$819.73K
|
$819.73K
|
|
|
| 3196 |
|
$0.01176
₿0.00000021
|
-0.38 |
$818.79K
₿14.98
|
$0.01194
₿0.
|
$0.01161
₿0.
|
|
$36.91K
₿0
|
$818.79K
₿14.98
|
$818.79K
₿14.98
|
|
|
| 3211 |
|
$589.59
₿0.0070
|
-0.06 |
$802.51K
₿0.9
|
$592.85
₿0.
|
$586.7
₿0.
|
|
$146.19K
₿0
|
$802.51K
₿0.9
|
$802.51K
₿0.9
|
|
|
| 3212 |
|
$5.44
|
-3.01 |
$802.4K
|
$5.68
|
$5.44
|
|
$1.57K
|
$802.4K
|
$802.4K
|
|
|
| 3217 |
|
$30.92
|
0.90 |
$794.37K
|
$31.23
|
$30.56
|
|
$21.7K
|
$794.37K
|
$794.37K
|
|
|
| 3230 |
|
$39.96
|
0.01* |
$786.89K
|
$39.96
|
$39.95
|
|
$514.05
|
$786.89K
|
$786.89K
|
|
|
| 3233 |
|
$1,901.19
₿0.028
|
-0.03 |
$785.33K
₿11.82
|
$1,903.33
₿0.
|
$1,897.08
₿0.
|
|
$38.86
₿0
|
$785.33K
₿11.82
|
$785.33K
₿11.82
|
|
|
| 3234 |
|
$5.15
|
0.86 |
$785.09K
|
$5.16
|
$5.04
|
|
$682.85
|
$785.09K
|
$785.09K
|
|
|
| 3235 |
|
$160.11
₿0.0030
|
0.35 |
$785.33K
₿17.98
|
$160.63
₿0.
|
$159.02
₿0.
|
|
$142.71K
₿0
|
$785.33K
₿17.98
|
$785.33K
₿17.98
|
|
|
| 3245 |
|
$121.48
₿0.0018
|
0.74 |
$777.01K
₿5.18
|
$121.63
₿0.
|
$119.6
₿0.
|
|
$607.15
₿0
|
$130.55M
₿1.85K
|
$777.01K
₿5.18
|
|
|
| 3247 |
|
$41.62
|
-0.15 |
$773.65K
|
$41.83
|
$41.39
|
|
$14.37K
|
$773.65K
|
$773.65K
|
|
|
| 3257 |
|
$41.24
|
-0.32 |
$760.55K
|
$41.83
₿0.
|
$41.14
₿0.
|
|
$1.06M
₿0
|
$760.55K
|
$760.55K
|
|
|
| 3263 |
|
$288.31
₿0.0047
|
0.78 |
$756.02K
₿12.64
|
$289.41
₿0.
|
$285.1
₿0.
|
|
$149.86K
₿0
|
$756.02K
₿12.64
|
$756.02K
₿12.64
|
|
|
| 3287 |
|
$1,032.34
₿0.015
|
-0.35 |
$737.64K
₿10.85
|
$1,037.05
₿0.
|
$1,031.13
₿0.
|
|
$170.23K
₿0
|
$4.24M
₿12.09
|
$737.64K
₿10.85
|
|
|
| 3289 |
|
$216.53
|
-0.31 |
$736.04K
|
$217.83
|
$215.57
|
|
$9.2K
|
$736.04K
|
$736.04K
|
|
|
| 3293 |
|
$1.23
₿0.000016
|
0.01 |
$734.26K
₿9.95
|
$1.24
₿0.
|
$1.19
₿0.
|
|
$4.27K
₿0
|
$734.26K
₿9.95
|
$734.26K
₿9.95
|
|
|
| 3294 |
|
$70.11
₿0.0010
|
-0.09 |
$733.46K
₿0.12
|
$70.75
₿0.
|
$70.1
₿0.
|
|
$4.7K
₿0
|
$733.46K
₿0.12
|
$733.46K
₿0.12
|
|
|
| 3302 |
|
$55.43
|
0.10 |
$725.08K
|
$55.47
₿0.
|
$55.31
₿0.
|
|
$96.16K
₿0
|
$725.08K
|
$725.08K
|
|
|
| 3310 |
|
$223.53
|
4.63 |
$720.77K
|
$248.12
₿0.
|
$212.39
₿0.
|
|
$7.38M
₿0
|
$720.76K
|
$720.77K
|
|
|
| 3314 |
|
$71.28
₿0.0054
|
-0.01* |
$719.34K
₿11.43
|
$71.29
₿0.
|
$71.27
₿0.
|
|
$5
₿0
|
$98.75M
₿7.22K
|
$719.34K
₿11.43
|
|
|
| 3323 |
|
$81.14
|
-0.03 |
$713.64K
|
$81.22
|
$81.14
|
|
$9.58K
|
$713.64K
|
$713.64K
|
|
|
| 3330 |
|
$55.09
|
0.28 |
$708.73K
|
$55.1
|
$54.73
|
|
$868.57
|
$708.73K
|
$708.73K
|
|
|
| 3342 |
|
$155.94
|
-0.03 |
$700.51K
|
$156.38
₿0.
|
$154.57
₿0.
|
|
$20.53K
₿0
|
$700.51K
|
$700.51K
|
|
|
| 3344 |
|
$397.56
|
0.22 |
$699.23K
|
$397.88
|
$395.81
|
|
$9.72K
|
$699.23K
|
$699.23K
|
|
|
| 3352 |
|
$445.83
₿0.0074
|
-0.23 |
$694.55K
₿11.62
|
$446.89
₿0.
|
$445.78
₿0.
|
|
$141.45K
₿0
|
$694.55K
₿11.62
|
$694.55K
₿11.62
|
|
|
| 3358 |
|
$32.74
₿0.00069
|
0.08 |
$685.7K
₿7.34
|
$32.95
₿0.
|
$32.58
₿0.
|
|
$151.05K
₿0
|
$685.7K
₿7.34
|
$685.7K
₿7.34
|
|
|
| 3367 |
|
$2.97
|
0.40 |
$681.71K
|
$2.98
|
$2.94
|
|
$28.33K
|
$681.71K
|
$681.71K
|
|
|
| 3374 |
|
$27.5
₿0.00055
|
0 |
$677.46K
₿12.72
|
$27.56
₿0.
|
$27.5
₿0.
|
|
$28.29
₿0
|
$677.46K
₿12.72
|
$677.46K
₿12.72
|
|
|
| 3381 |
|
$560.73
|
-0.01 |
$675.12K
|
$560.74
|
$560.26
|
|
$318.42
|
$675.12K
|
$675.12K
|
|
|
| 3384 |
|
$344.31
|
-0.09 |
$674.54K
|
$345.4
|
$342.4
|
|
$69.47K
|
$674.54K
|
$674.54K
|
|
|
| 3386 |
|
$208.99
|
0.07 |
$674.24K
|
$209.49
|
$208.75
|
|
$848.05K
|
$674.24K
|
$674.24K
|
|
|
| 3389 |
|
$109.45
|
0.21 |
$672.34K
|
$109.45
₿0.
|
$109.21
₿0.
|
|
$1.97K
₿0
|
$672.34K
|
$672.34K
|
|
|
| 3391 |
|
$303.62
₿0.0043
|
-0.34 |
$671.9K
₿10.24
|
$307.16
₿0.
|
$302.56
₿0.
|
|
$153.92K
₿0
|
$671.9K
₿10.24
|
$671.9K
₿10.24
|
|
|
| 3392 |
|
$139.49
₿0.0018
|
-1.30 |
$671.88K
₿9
|
$144.63
₿0.
|
$137.34
₿0.
|
|
$15.34K
₿0
|
$671.88K
₿9
|
$671.88K
₿9
|
|
|
| 3393 |
|
$222.48
|
-0.14 |
$671.66K
|
$222.84
|
$221.56
|
|
$57.69K
|
$671.66K
|
$671.66K
|
|
|
| 3396 |
|
$562.85
₿0.0091
|
-0.01* |
$669.78K
₿10.92
|
$563.07
₿0.
|
$562.82
₿0.
|
|
$286.54K
₿0
|
$669.78K
₿10.92
|
$669.78K
₿10.92
|
|
|
| 3401 |
|
$10.38
|
0.01* |
$666.96K
|
$10.38
|
$10.38
|
|
$207.63
|
$666.96K
|
$666.96K
|
|
|
| 3409 |
|
$431.87
₿0.0063
|
0.25 |
$657.02K
₿12.01
|
$433.87
₿0.
|
$428.68
₿0.
|
|
$148.94K
₿0
|
$657.02K
₿12.01
|
$657.02K
₿12.01
|
|
|
| 3417 |
|
$383.06
|
-0.01* |
$651.42K
|
$383.08
₿0.
|
$383.02
₿0.
|
|
$1.75
₿0
|
$651.42K
|
$651.42K
|
|
|
| 3446 |
|
$335.66
|
-0.12 |
$635.96K
|
$336.23
₿0.
|
$335.29
₿0.
|
|
$3.65K
₿0
|
$635.96K
|
$635.96K
|
|
|
| 3450 |
|
$140.33
₿0.0027
|
-0.57 |
$634.95K
₿16.56
|
$141.21
₿0.
|
$139.35
₿0.
|
|
$761.41K
₿0
|
$634.95K
₿16.56
|
$634.95K
₿16.56
|
|
|
| 3454 |
|
$169.16
₿0.0022
|
0.01 |
$633.49K
₿13.18
|
$172.63
₿0.
|
$169.12
₿0.
|
|
$115.26
₿0
|
$124.01M
₿1.5K
|
$633.49K
₿13.18
|
|
|
| 3471 |
|
$34.69
₿0.00071
|
0.57 |
$625.27K
₿9.27
|
$34.79
₿0.
|
$34.42
₿0.
|
|
$489.68K
₿0
|
$625.27K
₿9.27
|
$625.27K
₿9.27
|
|
|
| 3474 |
|
$5.06
|
-1.47 |
$619.75K
|
$5.18
|
$4.88
|
|
$954.24
|
$619.75K
|
$619.75K
|
|
|
| 3490 |
|
$159.37
|
-0.36 |
$610.19K
|
$161.14
|
$159.24
|
|
$7.35K
|
$610.19K
|
$610.19K
|
|
|
| 3495 |
|
$4.95
|
-2.35 |
$605.18K
|
$5.11
|
$4.89
|
|
$578.97
|
$605.18K
|
$605.18K
|
|
|
| 3508 |
|
$47.93
₿0.00070
|
-0.89 |
$599.17K
₿0.01
|
$48.36
₿0.
|
$47.82
₿0.
|
|
$33.49K
₿0
|
$599.17K
₿0.01
|
$599.17K
₿0.01
|
|
|
| 3520 |
|
$1,896.39
|
-0.02 |
$594.74K
|
$1,896.93
|
$1,896.38
|
|
$19.97
|
$594.74K
|
$594.74K
|
|
|
| 3525 |
|
$223.82
|
0.04 |
$594.06K
|
$224.49
|
$222.3
|
|
$30.7K
|
$594.06K
|
$594.06K
|
|
|
| 3541 |
|
$177.92
|
-0.01* |
$583.68K
|
$177.96
|
$177.92
|
|
$2.95K
|
$583.68K
|
$583.68K
|
|
|
| 3550 |
|
$82.78
₿0.0013
|
0.44 |
$576.56K
₿6.42
|
$82.96
₿0.
|
$81.12
₿0.
|
|
$607.85
₿0
|
$576.56K
₿6.42
|
$576.56K
₿6.42
|
|
|
| 3553 |
|
$4,120.02
₿0.064
|
0.01* |
$575.82K
₿16.39
|
$4,120.16
₿0.
|
$4,119.8
₿0.
|
|
$12.68
₿0
|
$575.82K
₿16.39
|
$575.82K
₿16.39
|
|
|
| 3556 |
|
$175.66
|
0.04 |
$574.2K
|
$176.02
|
$175.57
|
|
$35.29K
|
$574.2K
|
$574.2K
|
|
|
| 3558 |
|
$226.91
|
0.29 |
$573.69K
|
$626.46
|
$225.27
|
|
$13.34K
|
$573.69K
|
$573.69K
|
|
|
| 3570 |
|
$527.61
₿0.0074
|
-0.32 |
$569.68K
₿8.61
|
$529.5
₿0.
|
$524.53
₿0.
|
|
$148.36K
₿0
|
$569.68K
₿8.61
|
$569.68K
₿8.61
|
|
|
| 3571 |
|
$389.42
₿0.0067
|
-0.12 |
$569.28K
₿6.62
|
$390.22
₿0.
|
$389.39
₿0.
|
|
$2.5K
₿0
|
$140.03M
₿2.33K
|
$569.28K
₿6.62
|
|
|
| 3578 |
|
$276.37
|
0.38 |
$565.57K
|
$276.62
|
$275.26
|
|
$6.12K
|
$565.57K
|
$565.57K
|
|
|
| 3579 |
|
$110.92
₿0.0019
|
0.08 |
$565.12K
₿9.69
|
$111.1
₿0.
|
$110.15
₿0.
|
|
$448.46K
₿0
|
$565.12K
₿9.69
|
$565.12K
₿9.69
|
|
|
| 3581 |
|
$165.56
₿0.0029
|
0.53 |
$564.37K
₿0.99
|
$165.89
₿0.
|
$163.36
₿0.
|
|
$151.26K
₿0
|
$564.37K
₿0.99
|
$564.37K
₿0.99
|
|
|
| 3582 |
|
$276.07
|
-0.11 |
$564.21K
|
$276.72
|
$276.06
|
|
$146.06
|
$564.21K
|
$564.21K
|
|
|
| 3591 |
|
$1,000.18
₿0.016
|
-0.34 |
$557.51K
₿5.99
|
$1,004.33
₿0.
|
$999.66
₿0.
|
|
$152.91K
₿0
|
$557.51K
₿5.99
|
$557.51K
₿5.99
|
|
|
| 3598 |
|
$12.62
₿0.00028
|
-0.12 |
$554.66K
₿6
|
$12.65
₿0.
|
$12.57
₿0.
|
|
$1.7K
₿0
|
$554.66K
₿6
|
$554.66K
₿6
|
|
|
| 3600 |
|
$511.6
₿0.0091
|
0.42 |
$552K
₿10.27
|
$512.3
₿0.
|
$507.42
₿0.
|
|
$487.37K
₿0
|
$552K
₿10.27
|
$552K
₿10.27
|
|
|
| 3605 |
|
$7.43
|
0.93 |
$549.34K
|
$7.45
|
$7.37
|
|
$6.7K
|
$549.34K
|
$549.34K
|
|
|
| 3607 |
|
$38.11
|
0.04 |
$548.17K
|
$38.19
|
$37.97
|
|
$18.06K
|
$548.17K
|
$548.17K
|
|
|
| 3621 |
|
$111.64
|
0.43 |
$543.8K
|
$111.64
|
$110.68
|
|
$47.28K
|
$543.8K
|
$543.8K
|
|
|
| 3633 |
|
$14.54
₿0.00029
|
-0.01* |
$539.11K
₿10.74
|
$14.6
₿0.
|
$14.47
₿0.
|
|
$787.4K
₿0
|
$539.11K
₿10.74
|
$539.11K
₿10.74
|
|
|
| 3655 |
|
$228.64
|
-0.09 |
$526.51K
|
$229.55
|
$228.56
|
|
$6.15K
|
$526.51K
|
$526.51K
|
|
|
| 3656 |
|
$235.7
|
0.01* |
$527.03K
|
$235.7
|
$235.68
|
|
$102.7
|
$527.03K
|
$527.03K
|
|
|
| 3662 |
|
$39.92
₿0.00060
|
1.23 |
$524.44K
₿4.58
|
$40.04
₿0.
|
$39.46
₿0.
|
|
$146.24K
₿0
|
$524.44K
₿4.58
|
$524.44K
₿4.58
|
|
|
| 3682 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3687 |
|
$34.62
|
0.01* |
$505.48K
|
$34.62
|
$34.62
|
|
$346.72
|
$505.48K
|
$505.48K
|
|
|
| 3689 |
|
$298
₿0.0039
|
-0.94 |
$505.32K
₿7.91
|
$300.93
₿0.
|
$297.32
₿0.
|
|
$143.98K
₿0
|
$505.32K
₿7.91
|
$505.32K
₿7.91
|
|
|
| 3701 |
|
$27.83
|
-0.01* |
$501.68K
|
$27.83
|
$27.82
|
|
$27.65
|
$501.68K
|
$501.68K
|
|
|
| 3704 |
|
$19.52
|
-0.32 |
$499.82K
|
$19.65
|
$19.39
|
|
$213.15K
|
$499.82K
|
$499.82K
|
|
|
| 3706 |
|
$0.0004994
₿0.0000000039
|
-0.17 |
$499.56K
₿3.36
|
$0.0005063
₿0.
|
$0.0004969
₿0.
|
|
$67.1K
₿0
|
$499.56K
₿3.36
|
$499.56K
₿3.36
|
|
|
| 3714 |
|
$39.14
₿0.00075
|
-0.08 |
$497.01K
₿9.75
|
$39.17
₿0.
|
$39.14
₿0.
|
|
$13.14
₿0
|
$82.01M
₿1.52K
|
$497.01K
₿9.75
|
|
|
| 3728 |
|
$279.69
|
0.08 |
$489.5K
|
$279.7
|
$279.43
|
|
$1.15K
|
$489.5K
|
$489.5K
|
|
|
| 3744 |
|
$69.3
₿0.0010
|
-0.25 |
$482.13K
₿0
|
$69.56
₿0.
|
$69.26
₿0.
|
|
$7.33K
₿0
|
$482.13K
₿0
|
$482.13K
₿0
|
|
|
| 3746 |
|
$73.39
|
0.44 |
$480.54K
|
$73.39
|
$73.01
|
|
$4.93K
|
$480.54K
|
$480.54K
|
|
|
| 3771 |
|
$6.23
|
-0.33 |
$470.83K
|
$6.26
|
$6.21
|
|
$13.74K
|
$470.83K
|
$470.83K
|
|
|
| 3785 |
|
$30.52
₿0.00052
|
-0.15 |
$465.77K
₿58.61
|
$30.61
₿0.
|
$30.49
₿0.
|
|
$15.33
₿0
|
$465.77K
₿58.61
|
$465.77K
₿58.61
|
|
|
| 3788 |
|
$2.61
|
-0.01* |
$464.1K
|
$2.61
|
$2.61
|
|
$1.77K
|
$464.1K
|
$464.1K
|
|
|
| 3820 |
|
$152.27
₿0.0022
|
-0.19 |
$453.27K
₿6.68
|
$152.61
₿0.
|
$152.26
₿0.
|
|
$359.97
₿0
|
$100.95M
₿1.45K
|
$453.27K
₿6.68
|
|
|
| 3827 |
|
$35.45
|
0.45 |
$448.82K
|
$35.46
|
$35.18
|
|
$6.58K
|
$448.82K
|
$448.82K
|
|
|
| 3832 |
|
$333.94
₿0.0053
|
-0.04 |
$447.06K
₿5.52
|
$334.07
₿0.
|
$327.32
₿0.
|
|
$11.36
₿0
|
$96.27M
₿1.48K
|
$447.06K
₿5.52
|
|
|
| 3837 |
|
$4,193.45
|
0.01* |
$442.97K
|
$4,223.91
|
$4,169.3
|
|
$9.99M
|
$442.97K
|
$442.97K
|
|
|
| 3840 |
|
$27.05
₿0.00034
|
-0.16 |
$441.52K
₿6.2
|
$27.13
₿0.
|
$26.99
₿0.
|
|
$507.26K
₿0
|
$441.52K
₿6.2
|
$441.52K
₿6.2
|
|
|
| 3842 |
|
$223.02
|
-0.39 |
$441.49K
|
$224.22
|
$221.94
|
|
$1.24K
|
$441.49K
|
$441.49K
|
|
|
| 3854 |
|
$13.97
₿0.00021
|
0.04 |
$436.3K
₿0
|
$14.07
₿0.
|
$13.88
₿0.
|
|
$5.78K
₿0
|
$436.3K
₿0
|
$436.3K
₿0
|
|
|
| 3855 |
|
$2.94
|
-0.34 |
$436.1K
|
$2.99
|
$2.93
|
|
$43.51K
|
$436.1K
|
$436.1K
|
|
|
| 3857 |
|
$8.67
₿0.000091
|
-0.36 |
$435.95K
₿6.23
|
$8.71
₿0.
|
$8.61
₿0.
|
|
$147.59K
₿0
|
$435.95K
₿6.23
|
$435.95K
₿6.23
|
|
|
| 3863 |
|
$180.05
₿0.0024
|
0.10 |
$432.53K
₿0.41
|
$180.94
₿0.
|
$179.79
₿0.
|
|
$13.79K
₿0
|
$432.53K
₿0.41
|
$432.53K
₿0.41
|
|
|
| 3867 |
|
$452.66
₿0.0070
|
0.77 |
$431.18K
₿2.7
|
$453.47
₿0.
|
$448.93
₿0.
|
|
$151.93K
₿0
|
$431.18K
₿2.7
|
$431.18K
₿2.7
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
