Pagina dei risultati 5 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3043	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.57	0	$946.5K	$18.35	$17.34	$140.56K	$946.5K	$946.5K
3046	Etherfuse CETES CETES	$0.07329 ₿0.0000010	-2.56	$944.68K ₿0	$0.07578 ₿0.	$0.07168 ₿0.	$20.31 ₿0	$944.68K ₿11.02	$944.68K ₿0
3047	Bloom Energy (Ondo Tokenized) BEON	$170.8 ₿0.0037	-2.13	$944.14K ₿4.91	$178.82 ₿0.	$167.93 ₿0.	$149.76K ₿0	$944.14K ₿4.91	$944.14K ₿4.91
3054	Vistra Corp (bStocks Tokenized Stock) VSTB	$123.1	-1.84	$937.32K	$126.62	$122.8	$10.59K	$937.32K	$937.32K
3060	Dell (bStocks Tokenized Stock) DELLB	$322.48	-2.00	$933.37K	$335.19 ₿0.	$319.01 ₿0.	$1.1M ₿0	$933.37K	$933.37K
3062	Salesforce (Ondo Tokenized Stock) CRMON	$216.9 ₿0.0026	0.87	$931.09K ₿15.78	$219.47 ₿0.	$213.81 ₿0.	$484.64K ₿0	$931.09K ₿15.78	$931.09K ₿15.78
3071	Strive Tokenized Stock (Reality) RASST	$20.31	0	$923.36K	$21.35	$20.16	$21.59K	$923.36K	$923.36K
3075	American Express (Ondo Tokenized Stock) AXPON	$328.26 ₿0.0055	0.01*	$920.18K ₿15.26	$328.62 ₿0.	$324.46 ₿0.	$149.36K ₿0	$920.18K ₿15.26	$920.18K ₿15.26
3081	Coherent (Ondo Tokenized) COHRON	$186.81 ₿0.0048	-4.00	$917.31K ₿18.62	$196.14 ₿0.	$185.03 ₿0.	$773.13K ₿0	$917.31K ₿18.62	$917.31K ₿18.62
3085	TBLL xStock TBLLX	$105.54 ₿0.0016	0	$913.38K ₿20.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$624.09M ₿9.36K	$913.38K ₿20.16
3087	SK Hynix Tokenized Stock (Reality) RSKHY	$122.93	-4.89	$910.4K	$130.82	$121.57	$509.41K	$910.4K	$910.4K
3093	Defactor REAL	$0.003403 ₿0.000000086	-4.65	$904.93K ₿22.92	$0.003582 ₿0.	$0.003409 ₿0.	$291.75 ₿0	$911.9K ₿23.1	$904.93K ₿22.92
3094	OpenAI (Tessera Pre-IPO) TOPENAI	$1,320.23 ₿0.012	-8.56	$903.36K ₿8.57	$1,456.81 ₿0.	$1,320.19 ₿0.	$93.69K ₿0	$903.36K ₿8.57	$903.36K ₿8.57
3102	Eaton (Ondo Tokenized) ETNON	$340.37 ₿0.0063	-1.85	$896.82K ₿12.01	$348.39 ₿0.	$339.08 ₿0.	$152.06K ₿0	$896.82K ₿12.01	$896.82K ₿12.01
3105	Tesla (Backpack Securities) TSLA	$357.29	-0.02	$895.91K	$362.14 ₿0.	$353.01 ₿0.	$275.59K ₿0	$895.91K	$895.91K
3125	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.96	-0.39	$876.18K	$32.76	$31.32	$23.38K	$876.18K	$876.18K
3127	Nebius Group Tokenized Stock (Reality) RNBIS	$124.87	-3.63	$873.97K	$132.3	$122.7	$1.38M	$873.97K	$873.97K
3128	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3132	Oracle Tokenized Stock (Reality) RORCL	$114.2	-1.21	$868.66K	$116.48	$112.98	$151.42K	$868.66K	$868.66K
3133	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,383.18	1.90	$868.62K	$1,382.29	$1,352.69	$1.01M	$868.62K	$868.62K
3137	CoreWeave (Ondo Tokenized) CRWVON	$44.71 ₿0.0012	-3.42	$865.74K ₿18.54	$46.8 ₿0.	$44.27 ₿0.	$853.19K ₿0	$865.74K ₿18.54	$865.74K ₿18.54
3138	Corning (Ondo Tokenized) GLWON	$104.37 ₿0.0029	-2.49	$864.44K ₿13.35	$108.2 ₿0.	$103.4 ₿0.	$148.04K ₿0	$864.44K ₿13.35	$864.44K ₿13.35
3141	Meta Platforms Tokenized Stock (Reality) RMETA	$612.35	0.36	$863.53K	$619.32	$606.09	$250.23K	$863.53K	$863.53K
3142	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.55	0.08	$862.78K	$91.57	$91.4	$0	$862.78K	$862.78K
3144	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.31 ₿0.00071	0	$861.38K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$861.38K ₿0	$861.38K ₿0
3149	Paypal (bStocks Tokenized Stock) PYPLB	$59.47	0.49	$858.45K	$59.82 ₿0.	$58.89 ₿0.	$1.04M ₿0	$858.45K	$858.45K
3155	DoorDash (Ondo Tokenized Stock) DASHON	$181.35 ₿0.0029	0	$854.81K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$854.81K ₿14.13	$854.81K ₿14.13
3156	Netflix (Ondo Tokenized Stock) NFLXON	$636.85 ₿0.011	1.34	$852.04K ₿13.59	$638.25 ₿0.	$625.86 ₿0.	$1.2M ₿0	$852.04K ₿13.59	$852.04K ₿13.59
3157	Adobe (Ondo Tokenized Stock) ADBEON	$242.18 ₿0.0034	1.12	$851.76K ₿13.19	$243.63 ₿0.	$237.67 ₿0.	$808.45K ₿0	$851.76K ₿13.19	$851.76K ₿13.19
3159	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$674.92	-3.02	$849.31K	$708.92	$666.18	$5.75M	$849.31K	$849.31K
3179	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$3.95	-2.18	$830K	$4.06	$3.94	$697.75K	$830K	$830K
3198	GE Vernova (Ondo Tokenized) GEVON	$768.31 ₿0.016	-1.27	$809.25K ₿5.99	$784.65 ₿0.	$767.38 ₿0.	$156.68K ₿0	$809.25K ₿5.99	$809.25K ₿5.99
3199	Chevron xStock CVXX	$217.22 ₿0.0027	0	$808.65K ₿17.51	$217.25 ₿0.	$217.22 ₿0.	$3.56 ₿0	$131.78M ₿1.57K	$808.65K ₿17.51
3204	PDD Holdings Tokenized Stock (Reality) RPDD	$81.65	-1.85	$804.18K	$83.28	$81.3	$40.43K	$804.18K	$804.18K
3207	CrowdStrike xStock CRWDX	$225.12 ₿0.0032	0	$802.81K ₿7.86	$225.14 ₿0.	$208.44 ₿0.	$29.55 ₿0	$209.04M ₿2.55K	$802.81K ₿7.86
3208	Eli Lilly • Robinhood Token LLY	$1,382.47 ₿0.016	1.74	$802.64K ₿0.05	$1,381.82 ₿0.	$1,350.15 ₿0.	$81.58K ₿0	$802.64K ₿0.05	$802.64K ₿0.05
3209	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.65 ₿0.00044	0	$801.64K ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$801.64K ₿0.21	$801.64K ₿0.21
3212	Constellation Energy (Ondo Tokenized Stock) CEGON	$251.41 ₿0.0039	-0.60	$797.37K ₿7.91	$254.5 ₿0.	$250.67 ₿0.	$145.75K ₿0	$797.37K ₿7.91	$797.37K ₿7.91
3214	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.65	-5.37	$795.9K	$2.82	$2.61	$1.17M	$795.9K	$795.9K
3217	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$16.77 ₿0.00021	0	$793.71K ₿0.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$793.71K ₿0.06	$793.71K ₿0.06
3243	Nike Tokenized Stock (Reality) RNKE	$38.72	0	$778.75K	$38.77	$38.69	$10	$778.75K	$778.75K
3244	Intuit (Ondo Tokenized Stock) INTUON	$350.51 ₿0.0043	1.83	$778.63K ₿10.24	$350.88 ₿0.	$343.46 ₿0.	$154.24K ₿0	$778.63K ₿10.24	$778.63K ₿10.24
3245	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.53 ₿0.00077	0	$777.85K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$777.85K ₿0.02	$777.85K ₿0.02
3255	Trump Media & Technology Group Corp. • Robinhood Token DJT	$3.93	-1.05	$773.07K	$4.1	$3.9	$66.32K	$773.07K	$773.07K
3261	Energy Select Sector SPDR Fund xStock XLEX	$62.17 ₿0.00087	0	$767.42K ₿4.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.42M ₿1.01K	$767.42K ₿4.79
3264	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$48.67	1.44	$765.35K	$49.67	$46.87	$845.17K	$765.35K	$765.35K
3265	Gold Token GLDT	$1.29 ₿0.000016	-0.55	$766.65K ₿9.95	$1.32 ₿0.	$1.23 ₿0.	$2.41K ₿0	$766.65K ₿9.95	$766.65K ₿9.95
3266	Goldman Sachs (bStocks Tokenized Stock) GSB	$872.76	0.27	$765.97K	$877.81 ₿0.	$868.26 ₿0.	$333.32K ₿0	$765.97K	$765.97K
3267	Dell Technologies (Ondo Tokenized) DELLON	$323.54 ₿0.0070	-1.86	$764.97K ₿0.9	$336.13 ₿0.	$320.28 ₿0.	$164.77K ₿0	$764.97K ₿0.9	$764.97K ₿0.9
3270	Shopify (Ondo Tokenized Stock) SHOPON	$149.22 ₿0.0019	0.27	$763.47K ₿10.34	$151.45 ₿0.	$148.11 ₿0.	$1.15M ₿0	$763.47K ₿10.34	$763.47K ₿10.34
3271	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.88	-0.36	$759.32K	$5	$4.85	$2.56K	$759.32K	$759.32K
3274	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.22	-1.50	$759.62K	$5.35 ₿0.	$5.16 ₿0.	$1.03M ₿0	$759.62K	$759.62K
3293	Quantinuum (bStocks Tokenized Stock) QNTB	$36.95	-0.57	$748.15K	$37.73 ₿0.	$36.71 ₿0.	$1.15M ₿0	$748.15K	$748.15K
3300	Uber xStock UBERX	$68.56 ₿0.0054	4.07	$744.04K ₿11.43	$68.64 ₿0.	$65.03 ₿0.	$3.94K ₿0	$100.87M ₿7.22K	$744.04K ₿11.43
3306	Nvidia (Backpack Securities) NVDA	$177.45	-5.11	$740.14K	$204.91 ₿0.	$175.15 ₿0.	$11.69M ₿0	$740.14K	$740.14K
3307	Hims & Hers (bStocks Tokenized Stock) HIMSB	$25.77	-0.73	$739.28K	$26.23	$25.36	$65.14K	$739.28K	$739.28K
3319	Futu Holdings (Ondo Tokenized Stock) FUTUON	$98.27 ₿0.0015	-1.00	$734.99K ₿13.83	$100.53 ₿0.	$97.35 ₿0.	$148.54K ₿0	$734.99K ₿13.83	$734.99K ₿13.83
3320	IBM (bStocks Tokenized Stock) IBMB	$246.57	0.45	$734.26K	$247.72 ₿0.	$244.03 ₿0.	$49.1K ₿0	$734.26K	$734.26K
3332	Rocket Lab Tokenized Stock (Reality) RRKLB	$51.91	-2.76	$727.48K	$54.09	$51.19	$101.66K	$727.48K	$727.48K
3333	Apollo Global Management (Ondo Tokenized Stock) APOON	$118.14 ₿0.0018	0	$726.9K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$726.9K ₿11.4	$726.9K ₿11.4
3336	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.62 ₿0.00081	0	$722.01K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$722.01K ₿0.5	$722.01K ₿0.5
3346	Texas Instruments (Ondo Tokenized) TXNON	$276.18 ₿0.0047	-2.30	$714.74K ₿12.64	$284.73 ₿0.	$274.29 ₿0.	$143.87K ₿0	$714.74K ₿12.64	$714.74K ₿12.64
3348	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$10	0	$714.17K	$0	$0	$99.91	$714.17K	$714.17K
3355	Amazon Tokenized Stock (Reality) RAMZN	$259.61	0.03	$710.01K	$262.74	$257.88	$275.48K	$710.01K	$710.01K
3365	Bloom Energy • Robinhood Token BE	$169.7	-2.14	$702.62K	$179.58 ₿0.	$167.63 ₿0.	$219.78K ₿0	$702.62K	$702.62K
3368	Kalshi (Tessera Pre-IPO) TKALSHI	$450.39 ₿0.0074	0.01*	$701.63K ₿11.62	$450.45 ₿0.	$449.3 ₿0.	$203.01K ₿0	$701.63K ₿11.62	$701.63K ₿11.62
3375	Kalshi PreStocks KALSHI	$769.49 ₿0.0095	0.08	$696.26K ₿12.57	$786.17 ₿0.	$757.8 ₿0.	$16.15K ₿0	$696.26K ₿12.57	$696.26K ₿12.57
3384	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$400.98 ₿0.0088	-2.90	$690.03K ₿20.56	$413.96 ₿0.	$398.24 ₿0.	$147.01K ₿0	$690.03K ₿20.56	$690.03K ₿20.56
3387	ASML Holding NV Tokenized Stock (Reality) RASML	$1,439.71	0.57	$687.35K	$1,445.89	$1,393.62	$85.67K	$687.35K	$687.35K
3390	Strive (Dinari Tokenized Stock) ASST	$21.58	0	$684.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$684.76K	$684.76K
3395	Palm Economy PALM	$0.00005416 ₿0.0000000015	-1.52	$683.61K ₿17.55	$0.00005695 ₿0.	$0.00005369 ₿0.	$395.33 ₿0	$2.71M ₿78.45	$683.61K ₿17.55
3401	Exxon Mobil xStock XOMX	$170.79 ₿0.0022	0.85	$680.22K ₿13.18	$170.8 ₿0.	$169.04 ₿0.	$219.59 ₿0	$132.87M ₿1.5K	$680.22K ₿13.18
3402	Netflix Tokenized Stock (Reality) RNFLX	$63.61	0	$679.47K	$63.82	$63.46	$2.03K	$679.47K	$679.47K
3413	DFDV xStock DFDVX	$3.12 ₿0.000046	-4.43	$674.46K ₿8	$3.34 ₿0.	$3.13 ₿0.	$65.06K ₿0	$674.46K ₿8	$674.46K ₿8
3419	Lumentum Holdings (Ondo Tokenized) LITEON	$519.64 ₿0.012	-3.33	$669.44K ₿9.42	$544.61 ₿0.	$514.87 ₿0.	$155.58K ₿0	$669.44K ₿9.42	$669.44K ₿9.42
3441	Wendy’s (bStocks Tokenized Stock) WENB	$8.11	-0.11	$658.94K	$8.18	$8.09	$1.06M	$658.94K	$658.94K
3443	AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB	$3.13	-0.30	$658.23K	$3.17	$3.11	$1.08M	$658.23K	$658.23K
3447	MercadoLibre (Ondo Tokenized Stock) MELION	$1,509.56 ₿0.028	0	$656.93K ₿11.82	$1,531.95 ₿0.	$1,498.4 ₿0.	$7.3 ₿0	$656.93K ₿11.82	$656.93K ₿11.82
3450	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$133.69 ₿0.0026	-2.43	$653.91K ₿18.44	$138.5 ₿0.	$132.73 ₿0.	$162.09K ₿0	$653.91K ₿18.44	$653.91K ₿18.44
3455	Spotify (Ondo Tokenized Stock) SPOTON	$607.89 ₿0.0074	0.51	$652.08K ₿8.61	$608.4 ₿0.	$601.32 ₿0.	$143.48K ₿0	$652.08K ₿8.61	$652.08K ₿8.61
3460	Strategy (Backpack Securities) MSTR	$123.01	-4.04	$645.18K	$128.81 ₿0.	$122.2 ₿0.	$293.18K ₿0	$645.18K	$645.18K
3462	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3471	Johnson & Johnson xStock JNJX	$285.14 ₿0.0039	3.46	$640.2K ₿5.2	$285.17 ₿0.	$274.25 ₿0.	$20.23 ₿0	$116.5M ₿1.48K	$640.2K ₿5.2
3472	Roundhill Memory ETF (Backpack Securities) DRAM	$38.36 ₿0.00093	-1.29	$639.45K ₿18.17	$40.12 ₿0.	$37.85 ₿0.	$71.64K ₿0	$639.45K ₿18.17	$639.45K ₿18.17
3476	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$574.95	0.53	$635.87K	$576.07	$566.98	$28.32K	$635.87K	$635.87K
3478	EstateX ESX	$0.0001969 ₿0.0000000053	-4.07	$634.56K ₿6.57	$0.0002094 ₿0.	$0.000196 ₿0.	$2.59K ₿0	$1.38M ₿37.27	$634.56K ₿6.57
3481	SpaceX (Tessera Pre-IPO) TSPACEX	$532.59 ₿0.0091	-0.73	$633.77K ₿10.92	$541.36 ₿0.	$527.87 ₿0.	$666.07K ₿0	$633.77K ₿10.92	$633.77K ₿10.92
3482	Robinhood Markets Tokenized Stock (Reality) RHOOD	$79.17	-1.72	$633.23K	$81.09	$78.51	$162.39K	$633.23K	$633.23K
3499	Advanced Micro Devices (Backpack Securities) AMD	$447.33	0.19	$626.12K	$459.64 ₿0.	$440.2 ₿0.	$1.6M ₿0	$626.12K	$626.12K
3501	Costco • Robinhood Token COST	$1,057.21 ₿0.014	0.70	$623.71K ₿0.01	$1,062.81 ₿0.	$1,047.53 ₿0.	$142.41K ₿0	$623.71K ₿0.01	$623.71K ₿0.01
3517	Newmont (Ondo Tokenized) NEMON	$122.45 ₿0.0014	0	$613.61K ₿0.19	$125.14 ₿0.	$121.6 ₿0.	$0.99 ₿0	$613.61K ₿0.19	$613.61K ₿0.19
3527	Tesla (Dinari Tokenized Stock) TSLA	$357.67	-0.58	$610.89K	$362.9 ₿0.	$354.15 ₿0.	$76.55 ₿0	$610.89K	$610.89K
3536	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$519.84 ₿0.012	-3.14	$606.03K ₿14.63	$545.56 ₿0.	$511.4 ₿0.	$2.19M ₿0	$606.03K ₿14.63	$606.03K ₿14.63
3550	AppLovin (Ondo Tokenized Stock) APPON	$388.55 ₿0.0069	0	$597.76K ₿8.57	$400 ₿0.	$384.42 ₿0.	$20.05 ₿0	$597.76K ₿8.57	$597.76K ₿8.57
3551	UnitedHealth xStock UNHX	$397.2 ₿0.0067	1.52	$597.96K ₿6.62	$391.64 ₿0.	$390.79 ₿0.	$4.79K ₿0	$148.8M ₿2.33K	$597.96K ₿6.62
3560	Netflix • Robinhood Token NFLX	$63.52 ₿0.0010	0.22	$595.46K ₿0.12	$64 ₿0.	$63.24 ₿0.	$11.59K ₿0	$595.46K ₿0.12	$595.46K ₿0.12
3562	Enphase Energy (Ondo Tokenized) ENPHON	$28.25 ₿0.00069	-0.76	$592.97K ₿7.34	$28.82 ₿0.	$28.1 ₿0.	$150K ₿0	$592.97K ₿7.34	$592.97K ₿7.34
3563	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$133.12	-2.82	$592.38K	$139.03	$132.13	$205.19K	$592.38K	$592.38K
3571	iShares Silver Trust Tokenized Stock (Reality) RSLV	$47.11	0	$587.08K	$48.18	$46.8	$8.19K	$587.08K	$587.08K
3572	CrowdStrike (bStocks Tokenized Stock) CRWDB	$216.88	-0.60	$585.8K	$221.27	$215.94	$684.82K	$585.8K	$585.8K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate (2658)