Página de resultados 2 para Principales monedas Activos tokenizados por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1073 Intel xStock  INTCX $104.49
₿0.0016
-4.23 $13.71M
₿54.79
$109.01
₿0.
$104.3
₿0.
$135.1K
₿0
$198.09M
₿2.96K
$13.71M
₿54.79
Predicción de precios de Intel xStock(intcx)
1094 Apple xStock  AAPLX $337.4
₿0.0048
0.82 $13.37M
₿119.87
$339.31
₿0.
$332.05
₿0.
$3.96M
₿0
$217.16M
₿3.09K
$13.37M
₿119.87
Predicción de precios de Apple xStock(aaplx)
1113 Streamex GLDY  GLDY $4,193.83
₿0.062
0.18 $12.91M
₿193.05
$4,193.83
₿0.
$4,186.33
₿0.
$0
₿0
$12.91M
₿193.05
$12.91M
₿193.05
Predicción de precios de Streamex GLDY(gldy)
1114 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $171.7
₿0.0025
1.07 $12.89M
₿192.6
$174.71
₿0.
$169.09
₿0.
$5.45
₿0
$12.89M
₿192.6
$12.89M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1117 CURRENC Group Inc.  CURR $2.72
₿0.000043
-1.81 $12.83M
₿207.56
$2.77
₿0.
$2.72
₿0.
$0
₿0
$12.83M
₿207.56
$12.83M
₿207.56
Predicción de precios de CURRENC Group Inc.(curr)
1121 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.02 $12.61M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.54M
₿205.81
$12.61M
₿205.81
Predicción de precios de Nest Alpha Vault(nalpha)
1125 ELYSIA  EL $0.001833
₿0.000000019
-5.38 $12.22M
₿129.3
$0.00212
₿0.
$0.001769
₿0.
$2.69M
₿0
$12.22M
₿129.3
$12.22M
₿129.3
Predicción de precios de ELYSIA(el)
1127 SpaceX (Ondo Tokenized Stock)  SPCXON $163.36
₿0.0021
-1.98 $12.45M
₿140.6
$167.51
₿0.
$160.66
₿0.
$2.68M
₿0
$12.45M
₿140.6
$12.45M
₿140.6
Predicción de precios de SpaceX (Ondo Tokenized Stock)(spcxon)
1135 SanDisk Tokenized Stock (Reality)  RSNDK $1,586.98
-3.12 $12.31M
$1,644.5
$1,575.43
$6.14M
$12.31M
$12.31M
Predicción de precios de SanDisk Tokenized Stock (Reality)(rsndk)
1139 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.18 $12.14M
₿0
$1.21
₿0.
$1.2
₿0.
$0
₿0
$12.14M
$12.14M
₿0
Predicción de precios de Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1140 PDD Holdings (Ondo Tokenized)  PDDON $80.78
₿0.0013
2.13 $12.1M
₿204.84
$81.55
₿0.
$79.04
₿0.
$499.06K
₿0
$12.1M
₿204.84
$12.1M
₿204.84
Predicción de precios de PDD Holdings (Ondo Tokenized)(pddon)
1159 Gold xStock  GLDX $384.04
₿0.0057
0.12 $11.71M
₿130.53
$384.63
₿0.
$382
₿0.
$5.16M
₿0
$130.47M
₿1.91K
$11.71M
₿130.53
Predicción de precios de Gold xStock(gldx)
1189 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.57
₿0.0016
0.74 $11.15M
₿171.7
$107.88
₿0.
$104.45
₿0.
$30.13
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1191 SoFi Technologies (Ondo Tokenized Stock)  SOFION $15.85
₿0.00028
0.75 $11.11M
₿213.75
$15.88
₿0.
$15.65
₿0.
$146.97K
₿0
$11.11M
₿213.75
$11.11M
₿213.75
Predicción de precios de SoFi Technologies (Ondo Tokenized Stock)(sofion)
1202 Robinhood xStock  HOODX $109.35
₿0.0016
0.18 $10.89M
₿118.73
$109.64
₿0.
$107
₿0.
$1.71M
₿0
$212.44M
₿3.21K
$10.89M
₿118.73
Predicción de precios de Robinhood xStock(hoodx)
1211 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Predicción de precios de Tradable LatAm Charge Card SSN(pc0000111)
1221 Brickken  BKN $0.1048
₿0.0000010
0.49 $10.5M
₿73.56
$0.1064
₿0.
$0.1014
₿0.
$44.46K
₿0
$15.73M
₿147.31
$10.5M
₿73.56
Predicción de precios de Brickken(bkn)
1231 Meta xStock  METAX $720.79
₿0.010
-0.69 $10.31M
₿83.31
$729.19
₿0.
$718.62
₿0.
$4.47M
₿0
$158.73M
₿2.19K
$10.31M
₿83.31
Predicción de precios de Meta xStock(metax)
1239 SpaceX • Robinhood Token  SPCX $163.05
₿0.0022
-2.32 $10.21M
₿8.34
$167.42
₿0.
$160.73
₿0.
$5.39M
₿0
$10.21M
₿8.34
$10.21M
₿8.34
Predicción de precios de SpaceX • Robinhood Token(spcx)
1240 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.98
₿0.0011
0.42 $10.2M
₿186.75
$79.15
₿0.
$78.35
₿0.
$595.74K
₿0
$10.2M
₿186.75
$10.2M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1254 Digital Gold  DGLD $4,154.34
₿0.062
-1.11 $10.02M
₿126.21
$4,208.22
₿0.
$4,153.67
₿0.
$1.71K
₿0
$10.02M
₿126.21
$10.02M
₿126.21
Predicción de precios de Digital Gold(dgld)
1256 SpaceX Tokenized Stock (Reality)  RSPCX $162.95
₿0.0021
-2.32 $10.01M
₿0
$167.54
₿0.
$160.51
₿0.
$716.44K
₿0
$10.01M
$10.01M
₿0
Predicción de precios de SpaceX Tokenized Stock (Reality)(rspcx)
1259 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $82.15
₿0.0012
-1.13 $9.96M
₿150.07
$83.59
₿0.
$81.52
₿0.
$1.96
₿0
$9.96M
₿150.07
$9.96M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1270 AMD (Ondo Tokenized Stock)  AMDON $609.37
₿0.0085
-3.61 $9.78M
₿152.06
$632.86
₿0.
$606.58
₿0.
$1.75M
₿0
$9.78M
₿152.06
$9.78M
₿152.06
Predicción de precios de AMD (Ondo Tokenized Stock)(amdon)
1277 Backed GOVIES 0-6 months EURO  BC3M $141.38
₿0.0022
-0.14 $9.67M
₿152.32
$141.59
₿0.
$141.19
₿0.
$0
₿0
$9.67M
₿152.32
$9.67M
₿152.32
Predicción de precios de Backed GOVIES 0-6 months EURO(bc3m)
1282 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.1
-1.72 $9.64M
$24.62
$23.87
$349.88K
$9.64M
$9.64M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1284 Strategy Tokenized Stock (Reality)  RMSTR $155.16
0.08 $9.62M
$157.95
$150.48
$566.53K
$9.62M
$9.62M
Predicción de precios de Strategy Tokenized Stock (Reality)(rmstr)
1285 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.61M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.61M
₿125.28
$9.61M
₿125.28
Predicción de precios de DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1293 Alibaba (bStocks Tokenized Stock)  BABAB $110.75
2.03 $9.48M
$111.35
₿0.
$108.46
₿0.
$1.76M
₿0
$9.48M
$9.48M
Predicción de precios de Alibaba (bStocks Tokenized Stock)(babab)
1308 Amazon xStock  AMZNX $262.23
₿0.0037
2.12 $9.29M
₿97.72
$262.63
₿0.
$255.12
₿0.
$4.82M
₿0
$133.36M
₿1.89K
$9.29M
₿97.72
Predicción de precios de Amazon xStock(amznx)
1311 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.14
₿0.0015
-0.12 $9.26M
₿102.26
$103.85
₿0.
$101.73
₿0.
$20.89K
₿0
$9.26M
₿102.26
$9.26M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1331 Apple (Ondo Tokenized Stock)  AAPLON $337.64
₿0.0048
0.92 $9.05M
₿127.85
$339.43
₿0.
$332.09
₿0.
$1.6M
₿0
$9.05M
₿127.85
$9.05M
₿127.85
Predicción de precios de Apple (Ondo Tokenized Stock)(aaplon)
1337 Uranium  XU3O8 $5.6
₿0.000082
-0.40 $8.96M
₿131.87
$5.64
₿0.
$5.59
₿0.
$604.61K
₿0
$8.96M
₿131.87
$8.96M
₿131.87
Predicción de precios de Uranium(xu3o8)
1338 Coinbase (Ondo Tokenized Stock)  COINON $181.21
₿0.0024
3.10 $8.96M
₿111.97
$182.62
₿0.
$172.55
₿0.
$2.4M
₿0
$8.96M
₿111.97
$8.96M
₿111.97
Predicción de precios de Coinbase (Ondo Tokenized Stock)(coinon)
1377 Microsoft (Ondo Tokenized Stock)  MSFTON $538.03
₿0.0059
1.43 $8.35M
₿167.04
$539.98
₿0.
$530.06
₿0.
$1.69M
₿0
$8.35M
₿167.04
$8.35M
₿167.04
Predicción de precios de Microsoft (Ondo Tokenized Stock)(msfton)
1385 Soil  SOIL $0.1066
₿0.0000011
-0.25 $8.21M
₿80.36
$0.1076
₿0.
$0.1058
₿0.
$40.63K
₿0
$10.67M
₿113.64
$8.21M
₿80.36
Predicción de precios de Soil(soil)
1392 Microsoft xStock  MSFTX $536.95
₿0.0059
1.27 $8.15M
₿85.18
$539.53
₿0.
$529.81
₿0.
$506.5K
₿0
$159.93M
₿1.74K
$8.15M
₿85.18
Predicción de precios de Microsoft xStock(msftx)
1393 Backed Coinbase Global  BCOIN $175.61
₿0.0024
-0.06 $8.14M
₿113.12
$175.61
₿0.
$175.6
₿0.
$0
₿0
$8.14M
₿113.12
$8.14M
₿113.12
Predicción de precios de Backed Coinbase Global(bcoin)
1405 Marvell Technology (bStocks Tokenized Stock)  MRVLB $276.12
-1.31 $8.01M
$283.18
₿0.
$268
₿0.
$1.07M
₿0
$8.01M
$8.01M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1412 Anthropic PreStocks  ANTHROPIC $1,031.43
₿0.011
-1.00 $7.92M
₿93.99
$1,073.54
₿0.
$1,026.57
₿0.
$1.99M
₿0
$7.92M
₿93.99
$7.92M
₿93.99
Predicción de precios de Anthropic PreStocks(anthropic)
1423 SPDR Gold Shares • Robinhood Token  GLD $384.09
-0.01* $7.75M
$385.06
$382.33
$1.6M
$7.75M
$7.75M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1431 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $67.93
₿0.0010
0.32 $7.6M
₿114.07
$68.24
₿0.
$66.8
₿0.
$67.93
₿0
$7.6M
₿114.07
$7.6M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1438 SpaceX (Backpack Securities)  SPCX $163.21
₿0.0021
-2.22 $7.51M
₿137.41
$167.38
₿0.
$160.71
₿0.
$24.07M
₿0
$7.51M
₿137.41
$7.51M
₿137.41
Predicción de precios de SpaceX (Backpack Securities)(spcx)
1451 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $177.69
-0.34 $7.34M
$178.6
$176.55
$1.07M
$7.34M
$7.34M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1455 Amazon (Ondo Tokenized Stock)  AMZNON $262.57
₿0.0037
2.33 $7.25M
₿160.6
$262.86
₿0.
$255.18
₿0.
$1.53M
₿0
$7.25M
₿160.6
$7.25M
₿160.6
Predicción de precios de Amazon (Ondo Tokenized Stock)(amznon)
1461 GameStop (bStocks Tokenized Stock)  GMEB $26.5
4.82 $7.18M
$26.7
$25.04
$520.72K
$7.18M
$7.18M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1471 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $24.27
₿0.00024
-1.21 $7.03M
₿68.82
$24.64
₿0.
$23.99
₿0.
$1.18M
₿0
$7.03M
₿68.82
$7.03M
₿68.82
Predicción de precios de BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1475 Marvell xStock  MRVLX $274.83
₿0.0034
-2.01 $7.01M
₿73.99
$283.59
₿0.
$269.56
₿0.
$11.44K
₿0
$273.25M
₿3.34K
$7.01M
₿73.99
Predicción de precios de Marvell xStock(mrvlx)
1477 Meta Platforms • Robinhood Token  META $719.93
₿0.010
-0.33 $6.98M
₿7.26
$727.72
₿0.
$716.88
₿0.
$2.87M
₿0
$6.98M
₿7.26
$6.98M
₿7.26
Predicción de precios de Meta Platforms • Robinhood Token(meta)
1479 IMO  IMO $0.5093
₿0.0000061
-0.20 $6.98M
₿68.29
$0.5211
₿0.
$0.5086
₿0.
$26.56K
₿0
$8.8M
₿105.9
$6.98M
₿68.29
Predicción de precios de IMO(imo)
1483 Intel Tokenized Stock (Reality)  RINTC $104.4
-4.20 $6.92M
$108.82
$104.07
$336.02K
$6.92M
$6.92M
Predicción de precios de Intel Tokenized Stock (Reality)(rintc)
1487 Moderna Tokenized Stock (Reality)  RMRNA $225.25
15.09 $6.88M
$225.32
$195.35
$515.09K
$6.88M
$6.88M
Predicción de precios de Moderna Tokenized Stock (Reality)(rmrna)
1488 Broadcom xStock  AVGOX $365.33
₿0.0061
-0.81 $6.87M
₿24.12
$368.16
₿0.
$362.88
₿0.
$38.85K
₿0
$93.42M
₿1.53K
$6.87M
₿24.12
Predicción de precios de Broadcom xStock(avgox)
1502 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $140.22
₿0.0027
-6.55 $6.71M
₿111.29
$150.27
₿0.
$137.93
₿0.
$7.84M
₿0
$6.71M
₿111.29
$6.71M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
1520 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $351.34
0.21 $6.56M
$354.38
$349.52
$227.52K
$6.56M
$6.56M
Predicción de precios de Alphabet Class A Tokenized Stock (Reality)(rgoogl)
1524 Micron Technology Tokenized Stock (Reality)  RMU $1,032.38
-2.17 $6.53M
$1,056.68
$1,016.74
$330.12K
$6.53M
$6.53M
Predicción de precios de Micron Technology Tokenized Stock (Reality)(rmu)
1532 SK Hynix xStock  SKHYX $170.51
₿0.0027
-2.22 $6.48M
₿26.62
$174.16
₿0.
$169.06
₿0.
$60.85K
₿0
$62.11M
₿963.75
$6.48M
₿26.62
Predicción de precios de SK Hynix xStock(skhyx)
1533 Cea Industries  BNC4 $5.25
1.77 $6.44M
$5.29
$5.09
$413.85K
$6.44M
$6.44M
Predicción de precios de Cea Industries(bnc4)
1535 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $457.2
₿0.0065
-2.59 $6.4M
₿114.76
$471.14
₿0.
$454.19
₿0.
$827.23K
₿0
$6.4M
₿114.76
$6.4M
₿114.76
Predicción de precios de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1545 SanDisk (Ondo Tokenized)  SNDKON $1,589.58
₿0.027
-3.07 $6.33M
₿128.55
$1,645.64
₿0.
$1,578.08
₿0.
$2.99M
₿0
$6.33M
₿128.55
$6.33M
₿128.55
Predicción de precios de SanDisk (Ondo Tokenized)(sndkon)
1552 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $81.04
-1.51 $6.27M
$82.39
₿0.
$80.5
₿0.
$1.76M
₿0
$6.27M
$6.27M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
1556 NVIDIA (Coinbase Tokenized Stock)  NVDAC $230.28
-1.70 $6.2M
$235.4
$229.09
$5.22M
$6.2M
$6.2M
Predicción de precios de NVIDIA (Coinbase Tokenized Stock)(nvdac)
1569 Nebius (bStocks Tokenized Stock)  NBISB $222.64
₿0.0030
-1.46 $6.09M
₿43.37
$226.42
₿0.
$219.11
₿0.
$1.51M
₿0
$6.09M
₿43.37
$6.09M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1570 Alphabet Class A • Robinhood Token  GOOGL $351.98
₿0.0054
0.38 $6.08M
₿7.6
$354.42
₿0.
$349.94
₿0.
$3.02M
₿0
$6.08M
₿7.6
$6.08M
₿7.6
Predicción de precios de Alphabet Class A • Robinhood Token(googl)
1583 VNX Gold  VNXAU $134.68
₿0.0020
0.08 $5.93M
₿88.43
$134.96
₿0.
$134.09
₿0.
$16.25K
₿0
$5.93M
₿88.43
$5.93M
₿88.43
Predicción de precios de VNX Gold(vnxau)
1605 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.55
0.21 $5.74M
$99.66
$99.36
$32.95K
$5.74M
$5.74M
Predicción de precios de Strategy PP Variable Tokenized Stock (Reality)(rstrc)
1610 Circle Internet Group • Robinhood Token  CRCL $85.53
₿0.0010
3.47 $5.66M
₿6.79
$87.06
₿0.
$80.55
₿0.
$3.27M
₿0
$5.66M
₿6.79
$5.66M
₿6.79
Predicción de precios de Circle Internet Group • Robinhood Token(crcl)
1611 TSMC (bStocks Tokenized Stock)  TSMB $454.13
-2.33 $5.65M
$466.34
₿0.
$450.2
₿0.
$303.12K
₿0
$5.65M
$5.65M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1613 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $82.01
₿0.0011
-0.64 $5.63M
₿89.97
$82.65
₿0.
$80.77
₿0.
$834.8K
₿0
$5.63M
₿89.97
$5.63M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1616 Meta Platforms (Ondo Tokenized Stock)  METAON $720.83
₿0.010
-0.72 $5.61M
₿141.14
$729.88
₿0.
$718.24
₿0.
$2.32M
₿0
$5.61M
₿141.14
$5.61M
₿141.14
Predicción de precios de Meta Platforms (Ondo Tokenized Stock)(metaon)
1617 Robinhood (bStocks Tokenized Stock)  HOODB $109.36
0.26 $5.61M
$109.73
₿0.
$106.84
₿0.
$1.5M
₿0
$5.61M
$5.61M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1626 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $34.3
7.11 $5.55M
$34.93
₿0.
$31.98
₿0.
$4.44M
₿0
$5.55M
$5.55M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
1637 SpaceX PreStocks  SPACEX $628.97
₿0.0073
4.89 $5.5M
₿64.13
$649.41
₿0.
$628.78
₿0.
$14.15K
₿0
$5.5M
₿64.13
$5.5M
₿64.13
Predicción de precios de SpaceX PreStocks(spacex)
1648 Parcl  PRCL $0.005981
₿0.000000097
-0.30 $5.43M
₿44.4
$0.006114
₿0.
$0.00595
₿0.
$108.71K
₿0
$5.98M
₿98.08
$5.43M
₿44.4
Predicción de precios de Parcl(prcl)
1657 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $109.95
-1.15 $5.35M
$116.66
₿0.
$108.7
₿0.
$806.5K
₿0
$5.35M
$5.35M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1668 Cerebras (bStocks Tokenized Stock)  CBRSB $164.52
₿0.0029
-3.56 $5.27M
₿9
$170.56
₿0.
$162.83
₿0.
$2.27M
₿0
$5.27M
₿9
$5.27M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
1677 GoldZip Gold  XGZ $134.41
₿0.0020
-0.09 $5.24M
₿78.45
$134.79
₿0.
$134.25
₿0.
$48.57K
₿0
$5.24M
₿78.45
$5.24M
₿78.45
Predicción de precios de GoldZip Gold(xgz)
1680 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $212.25
₿0.0034
0.73 $5.24M
₿85.15
$218.87
₿0.
$211.18
₿0.
$7.55K
₿0
$5.24M
₿85.15
$5.24M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1683 Apple (bStocks Tokenized Stock)  AAPLB $336.37
0.82 $5.22M
$338.46
₿0.
$331.22
₿0.
$3.52M
₿0
$5.22M
$5.22M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1700 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,183.21
₿0.017
1.12 $5.11M
₿76.62
$1,185.18
₿0.
$1,169.47
₿0.
$1.09M
₿0
$5.11M
₿76.62
$5.11M
₿76.62
Predicción de precios de Eli Lilly (Ondo Tokenized Stock)(llyon)
1725 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $17.99
-1.15 $4.94M
$18.27
₿0.
$17.66
₿0.
$3.66M
₿0
$4.94M
$4.94M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
1729 Invesco QQQ • Robinhood Token  QQQ $750.81
₿0.011
-0.48 $4.89M
₿6.9
$754.56
₿0.
$749.47
₿0.
$1.83M
₿0
$4.89M
₿6.9
$4.89M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1761 Micron Technology (Backpack Securities)  MU $1,032.49
₿0.015
-2.13 $4.7M
₿87.89
$1,056.54
₿0.
$1,018.53
₿0.
$1.66M
₿0
$4.7M
₿87.89
$4.7M
₿87.89
Predicción de precios de Micron Technology (Backpack Securities)(mu)
1768 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.83
-6.14 $4.64M
$14.84
₿0.
$13.65
₿0.
$10.93M
₿0
$4.64M
$4.64M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1770 Broadcom (Ondo Tokenized Stock)  AVGOON $365.23
₿0.0061
-1.33 $4.63M
₿91.65
$370.22
₿0.
$363.44
₿0.
$2.53M
₿0
$4.63M
₿91.65
$4.63M
₿91.65
Predicción de precios de Broadcom (Ondo Tokenized Stock)(avgoon)
1775 Oracle xStock  ORCLX $140.87
₿0.0020
1.90 $4.61M
₿21.85
$142.63
₿0.
$137.25
₿0.
$701.43
₿0
$72.03M
₿944.28
$4.61M
₿21.85
Predicción de precios de Oracle xStock(orclx)
1777 Matrixdock Silver  XAGM $62.93
₿0.00094
1.44 $4.6M
₿62.2
$63.04
₿0.
$60.48
₿0.
$6.98K
₿0
$4.6M
₿62.2
$4.6M
₿62.2
Predicción de precios de Matrixdock Silver(xagm)
1778 Robinhood Markets (Ondo Tokenized Stock)  HOODON $109.15
₿0.0016
0.05 $4.59M
₿71.13
$109.73
₿0.
$107.02
₿0.
$1.36M
₿0
$4.59M
₿71.13
$4.59M
₿71.13
Predicción de precios de Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1781 Apple • Robinhood Token  AAPL $336.33
₿0.0050
0.79 $4.56M
₿7.78
$338.5
₿0.
$331.39
₿0.
$3.41M
₿0
$4.56M
₿7.78
$4.56M
₿7.78
Predicción de precios de Apple • Robinhood Token(aapl)
1784 Arowana  ARW $0.009061
₿0.0000021
0.73 $4.53M
₿39.39
$0.01099
₿0.
$0.008992
₿0.
$10.1K
₿0
$4.53M
₿1.06K
$4.53M
₿39.39
Predicción de precios de Arowana(arw)
1791 Strategy Inc. • Robinhood Token  MSTR $155.54
₿0.0014
0.27 $4.51M
₿0.17
$157.51
₿0.
$150.9
₿0.
$2.52M
₿0
$4.51M
₿0.17
$4.51M
₿0.17
Predicción de precios de Strategy Inc. • Robinhood Token(mstr)
1793 Amazon (bStocks Tokenized Stock)  AMZNB $262.19
2.14 $4.5M
$262.63
₿0.
$255.1
₿0.
$1.72M
₿0
$4.5M
$4.5M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
1794 Oracle (Ondo Tokenized Stock)  ORCLON $143.17
₿0.0019
3.01 $4.49M
₿78.27
$144.33
₿0.
$137.97
₿0.
$1.4M
₿0
$4.49M
₿78.27
$4.49M
₿78.27
Predicción de precios de Oracle (Ondo Tokenized Stock)(orclon)
1800 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $4.44M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$4.44M
₿45.85
$4.44M
₿45.85
Predicción de precios de Nest Treasury Vault(ntbill)
1809 AMD xStock  AMDX $608.3
₿0.0085
-3.77 $4.37M
₿32.17
$633.63
₿0.
$606.67
₿0.
$143.87K
₿0
$215.18M
₿3K
$4.37M
₿32.17
Predicción de precios de AMD xStock(amdx)
1813 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $608.22
-3.77 $4.37M
$633.33
$606.21
$2.74M
$4.37M
$4.37M
Predicción de precios de Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1820 Nebius Group (Ondo Tokenized)  NBISON $222.31
₿0.0030
-1.50 $4.32M
₿107.61
$226.41
₿0.
$219.35
₿0.
$1.84M
₿0
$4.32M
₿107.61
$4.32M
₿107.61
Predicción de precios de Nebius Group (Ondo Tokenized)(nbison)
1832 TQQQ xStock  TQQQX $81.68
₿0.0011
-1.62 $4.27M
₿43.79
$83.03
₿0.
$81.67
₿0.
$273.84
₿0
$176.53M
₿2.36K
$4.27M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1836 Tesla • Robinhood Token  TSLA $382.44
₿0.0062
0.73 $4.25M
₿12.66
$388.03
₿0.
$378.33
₿0.
$1.7M
₿0
$4.25M
₿12.66
$4.25M
₿12.66
Predicción de precios de Tesla • Robinhood Token(tsla)
1837 TSMC xStock  TSMX $450.69
₿0.0065
-2.70 $4.24M
₿16.78
$468.31
₿0.
$450.69
₿0.
$8.86K
₿0
$111.61M
₿1.54K
$4.24M
₿16.78
Predicción de precios de TSMC xStock(tsmx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Activos tokenizados (1819)
Filtros avanzados
Activos tokenizados (1819)
-
-
-
-
-
$2.79T
Сapitalización del mercado total
$65.35B
Volumen total
BTC 59.60%   •   ETH 10.91%
Predominio
Select currency