Página de resultados 2 para Principales monedas Activos tokenizados por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1074 Verified Emeralds  VEREM $5.45
₿0.000048
-7.42 $13.63M
₿121.82
$6.75
₿0.
$5.39
₿0.
$130.21K
₿0
$272.54M
₿2.44K
$13.63M
₿121.82
Predicción de precios de Verified Emeralds(verem)
1091 Apple xStock  AAPLX $337.24
₿0.0048
-1.25 $13.36M
₿119.87
$341.72
₿0.
$332.05
₿0.
$4.16M
₿0
$217.09M
₿3.09K
$13.36M
₿119.87
Predicción de precios de Apple xStock(aaplx)
1101 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $174.27
₿0.0025
0 $13.08M
₿192.6
$174.2
₿0.
$169.09
₿0.
$5.53
₿0
$13.08M
₿192.6
$13.08M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1110 Streamex GLDY  GLDY $4,186.33
₿0.062
0.50 $12.88M
₿193.05
$4,186.33
₿0.
$4,165.41
₿0.
$0
₿0
$12.88M
₿193.05
$12.88M
₿193.05
Predicción de precios de Streamex GLDY(gldy)
1115 CURRENC Group Inc.  CURR $2.72
₿0.000043
-1.81 $12.83M
₿207.56
$2.77
₿0.
$2.72
₿0.
$0
₿0
$12.83M
₿207.56
$12.83M
₿207.56
Predicción de precios de CURRENC Group Inc.(curr)
1117 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.02 $12.61M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.61M
₿205.81
$12.61M
₿205.81
Predicción de precios de Nest Alpha Vault(nalpha)
1122 SpaceX (Ondo Tokenized Stock)  SPCXON $162.78
₿0.0021
-1.62 $12.41M
₿140.6
$167.51
₿0.
$160.66
₿0.
$2.8M
₿0
$12.41M
₿140.6
$12.41M
₿140.6
Predicción de precios de SpaceX (Ondo Tokenized Stock)(spcxon)
1133 ELYSIA  EL $0.001795
₿0.000000019
-23.59 $12.21M
₿129.3
$0.002527
₿0.
$0.001796
₿0.
$5.39M
₿0
$12.21M
₿129.3
$12.21M
₿129.3
Predicción de precios de ELYSIA(el)
1135 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.08 $12.14M
₿0
$1.21
₿0.
$1.2
₿0.
$0
₿0
$12.14M
$12.14M
₿0
Predicción de precios de Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1138 PDD Holdings (Ondo Tokenized)  PDDON $80.75
₿0.0013
2.58 $12.08M
₿204.84
$81.55
₿0.
$78.73
₿0.
$500.08K
₿0
$12.08M
₿204.84
$12.08M
₿204.84
Predicción de precios de PDD Holdings (Ondo Tokenized)(pddon)
1158 Gold xStock  GLDX $383.93
₿0.0057
0.39 $11.7M
₿130.53
$384.76
₿0.
$382
₿0.
$5.36M
₿0
$130.42M
₿1.91K
$11.7M
₿130.53
Predicción de precios de Gold xStock(gldx)
1185 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.41
₿0.0016
-1.89 $11.13M
₿171.7
$111.92
₿0.
$103.9
₿0.
$30.08
₿0
$11.13M
₿171.7
$11.13M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1188 SoFi Technologies (Ondo Tokenized Stock)  SOFION $15.85
₿0.00028
0.65 $11.1M
₿213.75
$16.12
₿0.
$15.65
₿0.
$150.7K
₿0
$11.1M
₿213.75
$11.1M
₿213.75
Predicción de precios de SoFi Technologies (Ondo Tokenized Stock)(sofion)
1200 Robinhood xStock  HOODX $109.24
₿0.0016
0.70 $10.88M
₿118.73
$109.64
₿0.
$107
₿0.
$1.76M
₿0
$212.23M
₿3.21K
$10.88M
₿118.73
Predicción de precios de Robinhood xStock(hoodx)
1208 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Predicción de precios de Tradable LatAm Charge Card SSN(pc0000111)
1219 Brickken  BKN $0.1046
₿0.0000010
2.64 $10.47M
₿73.56
$0.1064
₿0.
$0.1012
₿0.
$44.92K
₿0
$15.7M
₿147.31
$10.47M
₿73.56
Predicción de precios de Brickken(bkn)
1231 Meta xStock  METAX $720.07
₿0.010
-0.40 $10.29M
₿83.31
$729.19
₿0.
$718.62
₿0.
$4.37M
₿0
$158.53M
₿2.19K
$10.29M
₿83.31
Predicción de precios de Meta xStock(metax)
1234 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $79.05
₿0.0011
0.77 $10.21M
₿186.75
$79.97
₿0.
$78.35
₿0.
$620.31K
₿0
$10.21M
₿186.75
$10.21M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1237 SpaceX • Robinhood Token  SPCX $162.74
₿0.0022
-1.73 $10.19M
₿8.34
$167.42
₿0.
$160.73
₿0.
$5.89M
₿0
$10.19M
₿8.34
$10.19M
₿8.34
Predicción de precios de SpaceX • Robinhood Token(spcx)
1247 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.38
₿0.0012
0 $10.1M
₿150.07
$83.36
₿0.
$81.52
₿0.
$1.99
₿0
$10.1M
₿150.07
$10.1M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1248 Digital Gold  DGLD $4,183.11
₿0.062
0.27 $10.09M
₿126.21
$4,208.22
₿0.
$4,174.09
₿0.
$3.6K
₿0
$10.09M
₿126.21
$10.09M
₿126.21
Predicción de precios de Digital Gold(dgld)
1267 AMD (Ondo Tokenized Stock)  AMDON $610.15
₿0.0085
-2.74 $9.79M
₿152.06
$633.2
₿0.
$606.58
₿0.
$1.86M
₿0
$9.79M
₿152.06
$9.79M
₿152.06
Predicción de precios de AMD (Ondo Tokenized Stock)(amdon)
1272 Strategy Tokenized Stock (Reality)  RMSTR $154.53
-0.03 $9.73M
$157.95
$150.48
$1.09M
$9.73M
$9.73M
Predicción de precios de Strategy Tokenized Stock (Reality)(rmstr)
1275 Backed GOVIES 0-6 months EURO  BC3M $141.38
₿0.0022
-0.21 $9.67M
₿152.32
$141.87
₿0.
$141.19
₿0.
$0
₿0
$9.67M
₿152.32
$9.67M
₿152.32
Predicción de precios de Backed GOVIES 0-6 months EURO(bc3m)
1279 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.12
-1.40 $9.65M
$24.62
$23.87
$399.37K
$9.65M
$9.65M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1281 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.61M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.61M
₿125.28
$9.61M
₿125.28
Predicción de precios de DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1284 Alibaba (bStocks Tokenized Stock)  BABAB $111.08
2.92 $9.5M
$111.35
₿0.
$107.82
₿0.
$2.28M
₿0
$9.5M
$9.5M
Predicción de precios de Alibaba (bStocks Tokenized Stock)(babab)
1305 Amazon xStock  AMZNX $262.53
₿0.0037
2.60 $9.3M
₿97.72
$262.63
₿0.
$255.03
₿0.
$5.21M
₿0
$133.51M
₿1.89K
$9.3M
₿97.72
Predicción de precios de Amazon xStock(amznx)
1308 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.22
₿0.0015
-2.50 $9.26M
₿102.26
$107.44
₿0.
$101.73
₿0.
$25.73K
₿0
$9.26M
₿102.26
$9.26M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1325 Apple (Ondo Tokenized Stock)  AAPLON $337.6
₿0.0048
-1.19 $9.05M
₿127.85
$341.72
₿0.
$332.09
₿0.
$1.69M
₿0
$9.05M
₿127.85
$9.05M
₿127.85
Predicción de precios de Apple (Ondo Tokenized Stock)(aaplon)
1330 Uranium  XU3O8 $5.6
₿0.000082
0.13 $8.96M
₿131.87
$5.64
₿0.
$5.58
₿0.
$603.54K
₿0
$8.96M
₿131.87
$8.96M
₿131.87
Predicción de precios de Uranium(xu3o8)
1336 Coinbase (Ondo Tokenized Stock)  COINON $180.78
₿0.0024
2.95 $8.94M
₿111.97
$182.62
₿0.
$172.55
₿0.
$2.48M
₿0
$8.94M
₿111.97
$8.94M
₿111.97
Predicción de precios de Coinbase (Ondo Tokenized Stock)(coinon)
1369 Microsoft (Ondo Tokenized Stock)  MSFTON $538.03
₿0.0059
2.24 $8.35M
₿167.04
$539.98
₿0.
$526.28
₿0.
$1.85M
₿0
$8.35M
₿167.04
$8.35M
₿167.04
Predicción de precios de Microsoft (Ondo Tokenized Stock)(msfton)
1375 Soil  SOIL $0.107
₿0.0000011
1.80 $8.24M
₿80.36
$0.1089
₿0.
$0.1054
₿0.
$47.12K
₿0
$10.7M
₿113.64
$8.24M
₿80.36
Predicción de precios de Soil(soil)
1383 Microsoft xStock  MSFTX $537.11
₿0.0059
2.38 $8.15M
₿85.18
$539.53
₿0.
$524.98
₿0.
$680.05K
₿0
$159.98M
₿1.74K
$8.15M
₿85.18
Predicción de precios de Microsoft xStock(msftx)
1384 Backed Coinbase Global  BCOIN $175.61
₿0.0024
-0.06 $8.14M
₿113.12
$175.72
₿0.
$175.6
₿0.
$0
₿0
$8.14M
₿113.12
$8.14M
₿113.12
Predicción de precios de Backed Coinbase Global(bcoin)
1390 Anthropic PreStocks  ANTHROPIC $1,047.04
₿0.011
1.23 $8.04M
₿93.99
$1,073.54
₿0.
$1,026.57
₿0.
$2.31M
₿0
$8.04M
₿93.99
$8.04M
₿93.99
Predicción de precios de Anthropic PreStocks(anthropic)
1395 Marvell Technology (bStocks Tokenized Stock)  MRVLB $276.21
-0.31 $8.02M
$283.18
₿0.
$268
₿0.
$1.19M
₿0
$8.02M
$8.02M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1419 SPDR Gold Shares • Robinhood Token  GLD $384.4
0.43 $7.75M
$385.46
$382.33
$2.49M
$7.75M
$7.75M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1428 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $67.96
₿0.0010
-2.21 $7.6M
₿114.07
$71.91
₿0.
$66.8
₿0.
$67.96
₿0
$7.6M
₿114.07
$7.6M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1439 SpaceX (Backpack Securities)  SPCX $163.11
₿0.0021
-1.68 $7.41M
₿137.41
$167.38
₿0.
$160.71
₿0.
$20.12M
₿0
$7.39M
₿137.41
$7.41M
₿137.41
Predicción de precios de SpaceX (Backpack Securities)(spcx)
1441 Moderna Tokenized Stock (Reality)  RMRNA $225.26
14.52 $7.38M
$225.32
$195.25
$519.55K
$7.38M
$7.38M
Predicción de precios de Moderna Tokenized Stock (Reality)(rmrna)
1446 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $177.89
0.10 $7.35M
$178.83
$176.55
$1.12M
$7.35M
$7.35M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1451 Amazon (Ondo Tokenized Stock)  AMZNON $262.33
₿0.0037
2.56 $7.24M
₿160.6
$262.58
₿0.
$255.03
₿0.
$1.15M
₿0
$7.24M
₿160.6
$7.24M
₿160.6
Predicción de precios de Amazon (Ondo Tokenized Stock)(amznon)
1453 GameStop (bStocks Tokenized Stock)  GMEB $26.52
4.99 $7.19M
$26.7
$25.04
$571.6K
$7.19M
$7.19M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1469 Marvell xStock  MRVLX $274.81
₿0.0034
-1.27 $7.01M
₿73.99
$283.59
₿0.
$269.56
₿0.
$13.28K
₿0
$273.24M
₿3.34K
$7.01M
₿73.99
Predicción de precios de Marvell xStock(mrvlx)
1470 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $24.15
₿0.00024
-1.27 $7M
₿68.82
$24.79
₿0.
$23.99
₿0.
$1.17M
₿0
$7M
₿68.82
$7M
₿68.82
Predicción de precios de BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1471 IMO  IMO $0.5103
₿0.0000061
4.26 $6.97M
₿68.29
$0.5211
₿0.
$0.4877
₿0.
$33.89K
₿0
$8.8M
₿105.9
$6.97M
₿68.29
Predicción de precios de IMO(imo)
1473 Meta Platforms • Robinhood Token  META $719.09
₿0.010
-0.12 $6.97M
₿7.26
$727.72
₿0.
$716.88
₿0.
$2.91M
₿0
$6.97M
₿7.26
$6.97M
₿7.26
Predicción de precios de Meta Platforms • Robinhood Token(meta)
1488 Broadcom xStock  AVGOX $365.67
₿0.0061
0.13 $6.88M
₿24.12
$369.73
₿0.
$362.88
₿0.
$49.07K
₿0
$93.51M
₿1.53K
$6.88M
₿24.12
Predicción de precios de Broadcom xStock(avgox)
1495 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $141.02
₿0.0027
-3.63 $6.74M
₿111.29
$151.36
₿0.
$137.93
₿0.
$9.53M
₿0
$6.74M
₿111.29
$6.74M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
1498 Intel Tokenized Stock (Reality)  RINTC $104.86
-2.82 $6.68M
$109.4
$104.07
$407.37K
$6.68M
$6.68M
Predicción de precios de Intel Tokenized Stock (Reality)(rintc)
1520 Micron Technology Tokenized Stock (Reality)  RMU $1,033.08
-1.66 $6.53M
$1,058.65
$1,016.74
$579.22K
$6.53M
$6.53M
Predicción de precios de Micron Technology Tokenized Stock (Reality)(rmu)
1524 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $351.49
0.57 $6.5M
$354.38
$348.02
$228.66K
$6.5M
$6.5M
Predicción de precios de Alphabet Class A Tokenized Stock (Reality)(rgoogl)
1526 SK Hynix xStock  SKHYX $170.58
₿0.0027
-1.54 $6.48M
₿26.62
$174.38
₿0.
$169.06
₿0.
$62.63K
₿0
$62.14M
₿963.75
$6.48M
₿26.62
Predicción de precios de SK Hynix xStock(skhyx)
1530 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $459.93
₿0.0065
-1.53 $6.44M
₿114.76
$471.14
₿0.
$454.19
₿0.
$844.72K
₿0
$6.44M
₿114.76
$6.44M
₿114.76
Predicción de precios de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1538 Cea Industries  BNC4 $5.19
0.23 $6.36M
$5.25
$5.09
$1.57M
$6.36M
$6.36M
Predicción de precios de Cea Industries(bnc4)
1543 SanDisk (Ondo Tokenized)  SNDKON $1,591.43
₿0.027
-2.81 $6.34M
₿128.55
$1,649.31
₿0.
$1,578.08
₿0.
$3.02M
₿0
$6.34M
₿128.55
$6.34M
₿128.55
Predicción de precios de SanDisk (Ondo Tokenized)(sndkon)
1544 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $81.71
0.33 $6.32M
$82.53
₿0.
$80.5
₿0.
$1.83M
₿0
$6.32M
$6.32M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
1553 NVIDIA (Coinbase Tokenized Stock)  NVDAC $230.2
-0.95 $6.2M
$235.4
$229.09
$6.75M
$6.2M
$6.2M
Predicción de precios de NVIDIA (Coinbase Tokenized Stock)(nvdac)
1565 Nebius (bStocks Tokenized Stock)  NBISB $223.15
₿0.0030
-1.10 $6.1M
₿43.37
$228.3
₿0.
$219.11
₿0.
$1.66M
₿0
$6.1M
₿43.37
$6.1M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1569 Alphabet Class A • Robinhood Token  GOOGL $351.55
₿0.0054
0.56 $6.07M
₿7.6
$354.42
₿0.
$349.53
₿0.
$3.18M
₿0
$6.07M
₿7.6
$6.07M
₿7.6
Predicción de precios de Alphabet Class A • Robinhood Token(googl)
1580 VNX Gold  VNXAU $134.7
₿0.0020
0.19 $5.93M
₿88.43
$134.96
₿0.
$134.09
₿0.
$16.83K
₿0
$5.93M
₿88.43
$5.93M
₿88.43
Predicción de precios de VNX Gold(vnxau)
1609 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.56
0.22 $5.71M
$99.66
$99.22
$32.96K
$5.71M
$5.71M
Predicción de precios de Strategy PP Variable Tokenized Stock (Reality)(rstrc)
1613 TSMC (bStocks Tokenized Stock)  TSMB $453.64
-1.81 $5.64M
$466.34
₿0.
$450.2
₿0.
$363.4K
₿0
$5.64M
$5.64M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1614 Circle Internet Group • Robinhood Token  CRCL $85.23
₿0.0010
3.89 $5.64M
₿6.79
$87.06
₿0.
$80.55
₿0.
$3.48M
₿0
$5.64M
₿6.79
$5.64M
₿6.79
Predicción de precios de Circle Internet Group • Robinhood Token(crcl)
1617 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $82.02
₿0.0011
0.14 $5.63M
₿89.97
$82.8
₿0.
$80.77
₿0.
$862.62K
₿0
$5.63M
₿89.97
$5.63M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1619 SpaceX Tokenized Stock (Reality)  RSPCX $162.72
₿0.0021
-1.76 $5.62M
₿0
$167.54
₿0.
$160.51
₿0.
$6.74M
₿0
$9.99M
$5.62M
₿0
Predicción de precios de SpaceX Tokenized Stock (Reality)(rspcx)
1623 Robinhood (bStocks Tokenized Stock)  HOODB $109.32
0.79 $5.61M
$109.73
₿0.
$106.84
₿0.
$1.57M
₿0
$5.61M
$5.61M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1625 Meta Platforms (Ondo Tokenized Stock)  METAON $719.99
₿0.010
-0.45 $5.6M
₿141.14
$729.88
₿0.
$718.24
₿0.
$2.28M
₿0
$5.6M
₿141.14
$5.6M
₿141.14
Predicción de precios de Meta Platforms (Ondo Tokenized Stock)(metaon)
1627 SpaceX PreStocks  SPACEX $635.1
₿0.0073
4.66 $5.55M
₿64.13
$653.79
₿0.
$599.63
₿0.
$15.67K
₿0
$5.55M
₿64.13
$5.55M
₿64.13
Predicción de precios de SpaceX PreStocks(spacex)
1632 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $34.14
3.74 $5.53M
$34.93
₿0.
$31.75
₿0.
$5.19M
₿0
$5.53M
$5.53M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
1642 Parcl  PRCL $0.006023
₿0.000000097
0.98 $5.46M
₿44.4
$0.006091
₿0.
$0.005943
₿0.
$100.26K
₿0
$6.02M
₿98.08
$5.46M
₿44.4
Predicción de precios de Parcl(prcl)
1653 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $110.4
0.46 $5.37M
$116.66
₿0.
$108.7
₿0.
$906.87K
₿0
$5.37M
$5.37M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1664 Cerebras (bStocks Tokenized Stock)  CBRSB $164.97
₿0.0029
-2.69 $5.28M
₿9
$171.17
₿0.
$162.83
₿0.
$2.54M
₿0
$5.28M
₿9
$5.28M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
1667 GoldZip Gold  XGZ $134.64
₿0.0020
0.26 $5.25M
₿78.45
$135.28
₿0.
$134.18
₿0.
$147.24K
₿0
$5.25M
₿78.45
$5.25M
₿78.45
Predicción de precios de GoldZip Gold(xgz)
1670 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $212.25
₿0.0034
-3.66 $5.24M
₿85.15
$227.1
₿0.
$208.18
₿0.
$7.55K
₿0
$5.24M
₿85.15
$5.24M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1674 Apple (bStocks Tokenized Stock)  AAPLB $336.23
-1.23 $5.22M
$340.72
₿0.
$331.22
₿0.
$3.8M
₿0
$5.22M
$5.22M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1695 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,182.44
₿0.017
0.84 $5.11M
₿76.62
$1,184.25
₿0.
$1,167.4
₿0.
$1.32M
₿0
$5.11M
₿76.62
$5.11M
₿76.62
Predicción de precios de Eli Lilly (Ondo Tokenized Stock)(llyon)
1714 SanDisk Tokenized Stock (Reality)  RSNDK $1,587.93
-2.85 $4.96M
$1,645.96
$1,575.43
$7.86M
$4.96M
$4.96M
Predicción de precios de SanDisk Tokenized Stock (Reality)(rsndk)
1717 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $18.01
-0.10 $4.95M
$18.34
₿0.
$17.66
₿0.
$4.07M
₿0
$4.95M
$4.95M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
1723 Invesco QQQ • Robinhood Token  QQQ $752.45
₿0.011
0.16 $4.9M
₿6.9
$755.3
₿0.
$749.47
₿0.
$1.9M
₿0
$4.9M
₿6.9
$4.9M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1762 Micron Technology (Backpack Securities)  MU $1,033.82
₿0.015
-1.56 $4.71M
₿87.89
$1,058.28
₿0.
$1,018.53
₿0.
$1.86M
₿0
$4.71M
₿87.89
$4.71M
₿87.89
Predicción de precios de Micron Technology (Backpack Securities)(mu)
1766 Broadcom (Ondo Tokenized Stock)  AVGOON $366.23
₿0.0061
-0.17 $4.64M
₿91.65
$370.88
₿0.
$363.44
₿0.
$2.66M
₿0
$4.64M
₿91.65
$4.64M
₿91.65
Predicción de precios de Broadcom (Ondo Tokenized Stock)(avgoon)
1770 Oracle xStock  ORCLX $141.05
₿0.0020
2.53 $4.61M
₿21.85
$142.63
₿0.
$137.25
₿0.
$1.7K
₿0
$72.13M
₿944.28
$4.61M
₿21.85
Predicción de precios de Oracle xStock(orclx)
1772 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.87
-5.42 $4.61M
$14.87
₿0.
$13.65
₿0.
$12.17M
₿0
$4.61M
$4.61M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1773 Robinhood Markets (Ondo Tokenized Stock)  HOODON $109.29
₿0.0016
0.67 $4.6M
₿71.13
$109.73
₿0.
$107.02
₿0.
$1.45M
₿0
$4.6M
₿71.13
$4.6M
₿71.13
Predicción de precios de Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1774 Matrixdock Silver  XAGM $62.75
₿0.00094
1.53 $4.58M
₿62.2
$63.04
₿0.
$60.48
₿0.
$7.5K
₿0
$4.58M
₿62.2
$4.58M
₿62.2
Predicción de precios de Matrixdock Silver(xagm)
1779 Arowana  ARW $0.009125
₿0.0000021
1.24 $4.56M
₿39.39
$0.01099
₿0.
$0.008992
₿0.
$9.52K
₿0
$4.56M
₿1.06K
$4.56M
₿39.39
Predicción de precios de Arowana(arw)
1780 Apple • Robinhood Token  AAPL $336.19
₿0.0050
-1.33 $4.56M
₿7.78
$340.75
₿0.
$331.39
₿0.
$4.55M
₿0
$4.56M
₿7.78
$4.56M
₿7.78
Predicción de precios de Apple • Robinhood Token(aapl)
1792 Amazon (bStocks Tokenized Stock)  AMZNB $262.51
2.64 $4.5M
$262.63
₿0.
$255
₿0.
$1.92M
₿0
$4.5M
$4.5M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
1793 Oracle (Ondo Tokenized Stock)  ORCLON $143.45
₿0.0019
3.40 $4.5M
₿78.27
$144.33
₿0.
$137.97
₿0.
$1.41M
₿0
$4.5M
₿78.27
$4.5M
₿78.27
Predicción de precios de Oracle (Ondo Tokenized Stock)(orclon)
1797 Strategy Inc. • Robinhood Token  MSTR $154.32
₿0.0014
-0.01* $4.47M
₿0.17
$157.51
₿0.
$150.9
₿0.
$2.85M
₿0
$4.47M
₿0.17
$4.47M
₿0.17
Predicción de precios de Strategy Inc. • Robinhood Token(mstr)
1800 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $4.44M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$4.44M
₿45.85
$4.44M
₿45.85
Predicción de precios de Nest Treasury Vault(ntbill)
1807 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $610.55
-2.71 $4.38M
$633.35
$606.21
$3.08M
$4.38M
$4.38M
Predicción de precios de Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1811 AMD xStock  AMDX $608.29
₿0.0085
-3.06 $4.37M
₿32.17
$633.63
₿0.
$606.67
₿0.
$182.95K
₿0
$215.18M
₿3K
$4.37M
₿32.17
Predicción de precios de AMD xStock(amdx)
1824 Nebius Group (Ondo Tokenized)  NBISON $222.76
₿0.0030
-1.81 $4.33M
₿107.61
$230.33
₿0.
$219.35
₿0.
$1.85M
₿0
$4.33M
₿107.61
$4.33M
₿107.61
Predicción de precios de Nebius Group (Ondo Tokenized)(nbison)
1829 TQQQ xStock  TQQQX $81.67
₿0.0011
0.05 $4.27M
₿43.79
$83.03
₿0.
$81.64
₿0.
$996.57
₿0
$176.52M
₿2.36K
$4.27M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1832 Tesla • Robinhood Token  TSLA $382.9
₿0.0062
1.37 $4.26M
₿12.66
$388.03
₿0.
$376.95
₿0.
$2.07M
₿0
$4.26M
₿12.66
$4.26M
₿12.66
Predicción de precios de Tesla • Robinhood Token(tsla)
1834 TSMC xStock  TSMX $451.17
₿0.0065
-2.68 $4.25M
₿16.78
$468.31
₿0.
$450.74
₿0.
$8.84K
₿0
$111.73M
₿1.54K
$4.25M
₿16.78
Predicción de precios de TSMC xStock(tsmx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Activos tokenizados (1819)
Filtros avanzados
Activos tokenizados (1819)
-
-
-
-
-
$2.81T
Сapitalización del mercado total
$71.53B
Volumen total
BTC 59.10%   •   ETH 10.84%
Predominio
Select currency