Pagina dei risultati 2 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

991	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$96.45 ₿0.0015	0.55	$14.31M ₿221.1	$98.35 ₿0.	$95.92 ₿0.	$7.46K ₿0	$14.31M ₿221.1	$14.31M ₿221.1
1020	SpaceX (Backpack Securities) SPCX	$134.66 ₿0.0021	-0.04	$13.38M ₿137.41	$137.84 ₿0.	$133.26 ₿0.	$7.6M ₿0	$13.38M ₿137.41	$13.38M ₿137.41
1025	Alphabet Class A Tokenized Stock (Reality) RGOOGL	$286.32	0.74	$13.26M	$288.8	$279.43	$930.3K	$13.26M	$13.26M
1040	SpaceX • Robinhood Token SPCX	$134.74 ₿0.0022	-0.17	$12.92M ₿8.34	$138 ₿0.	$133.52 ₿0.	$9.91M ₿0	$12.92M ₿8.34	$12.92M ₿8.34
1048	SpaceX (Republic Pre-IPO) PRESPCX	$134.16 ₿0.0021	0.15	$12.74M ₿207.66	$137.84 ₿0.	$132.39 ₿0.	$34.52K ₿0	$12.74M ₿207.66	$12.74M ₿207.66
1054	SpaceX (Ondo Tokenized Stock) SPCXON	$134.47 ₿0.0021	-0.46	$12.65M ₿140.6	$138.05 ₿0.	$133.6 ₿0.	$1.39M ₿0	$12.65M ₿140.6	$12.65M ₿140.6
1055	Spiko Amundi Overnight Swap Fund (CHF) CHFSAFO	$1.22 ₿0.000019	0.23	$12.62M ₿0	$1.22 ₿0.	$1.22 ₿0.	$0 ₿0	$12.62M	$12.62M ₿0
1056	Streamex GLDY GLDY	$4,094.43 ₿0.062	0.59	$12.6M ₿193.05	$4,115.07 ₿0.	$4,070.58 ₿0.	$0 ₿0	$12.6M ₿193.05	$12.6M ₿193.05
1065	Circle Internet Group Tokenized Stock (Reality) RCRCL	$64.75	-3.77	$12.5M	$67.63	$64.44	$1.64M	$12.5M	$12.5M
1071	Apple xStock AAPLX	$345.32 ₿0.0048	0.65	$12.38M ₿119.87	$346.46 ₿0.	$340.73 ₿0.	$5.42M ₿0	$230.42M ₿3.09K	$12.38M ₿119.87
1075	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.21 ₿0.00028	0.26	$12.34M ₿213.75	$16.38 ₿0.	$16 ₿0.	$141.63K ₿0	$12.34M ₿213.75	$12.34M ₿213.75
1082	Spiko UK T-Bills Money Market Fund UKTBL	$1.39 ₿0.000021	0.22	$12.2M ₿326.49	$1.39 ₿0.	$1.38 ₿0.	$0 ₿0	$12.2M ₿326.49	$12.2M ₿326.49
1089	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$161.01 ₿0.0025	0	$12.09M ₿192.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.09M ₿192.6	$12.09M ₿192.6
1092	Coinbase xStock COINX	$130.27 ₿0.0024	-2.49	$12.02M ₿86.54	$134.46 ₿0.	$130.02 ₿0.	$2.64M ₿0	$117.85M ₿1.89K	$12.02M ₿86.54
1093	Nest Alpha Vault NALPHA	$1.13 ₿0.000017	0.02	$12.02M ₿205.81	$1.13 ₿0.	$1.13 ₿0.	$0 ₿0	$12.02M ₿205.81	$12.02M ₿205.81
1110	PDD Holdings (Ondo Tokenized) PDDON	$81.77 ₿0.0013	-1.58	$11.69M ₿204.84	$83.58 ₿0.	$81.18 ₿0.	$154.87K ₿0	$11.69M ₿204.84	$11.69M ₿204.84
1128	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$107.84 ₿0.0016	0	$11.31M ₿171.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.31M ₿171.7	$11.31M ₿171.7
1133	Gold xStock GLDX	$374.42 ₿0.0057	0.33	$11.23M ₿130.53	$378.61 ₿0.	$370.54 ₿0.	$4.8M ₿0	$133.16M ₿1.91K	$11.23M ₿130.53
1138	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$110.67 ₿0.0017	0	$11.11M ₿173.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.11M ₿173.09	$11.11M ₿173.09
1151	Strategy Tokenized Stock (Reality) RMSTR	$122.78	-5.02	$10.91M	$129.36	$121.88	$653.17K	$10.91M	$10.91M
1162	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$10.75M ₿88.76	$1 ₿0.	$1 ₿0.	$0 ₿0	$10.75M ₿88.76	$10.75M ₿88.76
1165	Meta xStock METAX	$613.84 ₿0.010	0.25	$10.7M ₿83.31	$621.62 ₿0.	$607.6 ₿0.	$2.64M ₿0	$136.92M ₿2.19K	$10.7M ₿83.31
1172	Apple (Ondo Tokenized Stock) AAPLON	$344.97 ₿0.0048	0.54	$10.53M ₿127.85	$345.83 ₿0.	$340.9 ₿0.	$1.02M ₿0	$10.53M ₿127.85	$10.53M ₿127.85
1177	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	$17.52	-7.28	$10.43M	$18.98	$17.36	$2.44M	$10.43M	$10.43M
1187	SanDisk Tokenized Stock (Reality) RSNDK	$813.58	-2.38	$10.35M	$855.76	$793.76	$5.86M	$10.35M	$10.35M
1198	Amazon xStock AMZNX	$259.72 ₿0.0037	-0.18	$10.23M ₿97.72	$263.04 ₿0.	$258.36 ₿0.	$3.7M ₿0	$144.47M ₿1.89K	$10.23M ₿97.72
1207	Alphabet (Coinbase Tokenized Stock) GOOGLC	$286.5	0.70	$10.13M	$288.93	$280.38	$8.08M	$10.13M	$10.13M
1213	Circle Internet Group • Robinhood Token CRCL	$64.61 ₿0.0010	-4.11	$10.01M ₿6.79	$67.73 ₿0.	$64.52 ₿0.	$973.96K ₿0	$10.01M ₿6.79	$10.01M ₿6.79
1223	Digital Gold DGLD	$4,087.37 ₿0.062	0.13	$9.86M ₿126.21	$4,116.6 ₿0.	$4,061.53 ₿0.	$20.19K ₿0	$9.86M ₿126.21	$9.86M ₿126.21
1234	iShares MSCI South Korea ETF (bStocks Tokenized ETF) EWYB	$133.19	-3.29	$9.71M	$139.16	$132.29	$3.75M	$9.71M	$9.71M
1236	Backed GOVIES 0-6 months EURO BC3M	$141.03 ₿0.0022	0.23	$9.65M ₿152.32	$141 ₿0.	$140.55 ₿0.	$0 ₿0	$9.65M ₿152.32	$9.65M ₿152.32
1245	Microsoft (Ondo Tokenized Stock) MSFTON	$535.2 ₿0.0059	0.79	$9.58M ₿167.04	$539.61 ₿0.	$526.15 ₿0.	$940.61K ₿0	$9.58M ₿167.04	$9.58M ₿167.04
1247	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0	$9.56M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.56M ₿125.28	$9.56M ₿125.28
1251	Amazon (Ondo Tokenized Stock) AMZNON	$259.29 ₿0.0037	-0.23	$9.5M ₿160.6	$262.43 ₿0.	$257.77 ₿0.	$860.33K ₿0	$9.5M ₿160.6	$9.5M ₿160.6
1260	Intel (Ondo Tokenized Stock) INTCON	$54.9 ₿0.0016	-2.50	$9.33M ₿251.94	$57.02 ₿0.	$54.37 ₿0.	$1.08M ₿0	$9.33M ₿251.94	$9.33M ₿251.94
1262	Uranium XU3O8	$5.8 ₿0.000082	1.05	$9.27M ₿131.87	$5.8 ₿0.	$5.73 ₿0.	$441.8K ₿0	$9.27M ₿131.87	$9.27M ₿131.87
1266	TSMC (bStocks Tokenized Stock) TSMB	$375.13	-0.76	$9.21M	$387.08 ₿0.	$370.9 ₿0.	$872.58K ₿0	$9.21M	$9.21M
1267	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$23.38	0	$9.18M	$25.19	$23.04	$45.21K	$9.18M	$9.18M
1274	Robinhood xStock HOODX	$79.2 ₿0.0016	-1.88	$9.11M ₿118.73	$81.17 ₿0.	$78.68 ₿0.	$1.7M ₿0	$162.62M ₿3.21K	$9.11M ₿118.73
1279	ELYSIA EL	$0.001324 ₿0.000000019	-1.86	$9.01M ₿129.3	$0.001397 ₿0.	$0.001322 ₿0.	$1.17M ₿0	$9.01M ₿129.3	$9.01M ₿129.3
1282	Broadcom (bStocks Tokenized Stock) AVGOB	$293.76	-0.50	$8.98M	$297.76 ₿0.	$288.84 ₿0.	$684.32K ₿0	$8.98M	$8.98M
1285	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$74.25 ₿0.0012	0	$8.97M ₿150.07	$76.32 ₿0.	$72.56 ₿0.	$13.24 ₿0	$8.97M ₿150.07	$8.97M ₿150.07
1289	CURRENC Group Inc. CURR	$1.89 ₿0.000043	0	$8.92M ₿207.56	$1.89 ₿0.	$1.89 ₿0.	$0 ₿0	$8.92M ₿207.56	$8.92M ₿207.56
1295	SK Hynix xStock SKHYX	$122.46 ₿0.0027	-4.96	$8.81M ₿26.62	$130.85 ₿0.	$122.43 ₿0.	$79.07K ₿0	$72.35M ₿963.75	$8.81M ₿26.62
1298	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,383.54 ₿0.017	1.98	$8.74M ₿76.62	$1,382.43 ₿0.	$1,357.74 ₿0.	$1.17M ₿0	$8.74M ₿76.62	$8.74M ₿76.62
1309	Soil SOIL	$0.1103 ₿0.0000011	-0.86	$8.59M ₿80.36	$0.1113 ₿0.	$0.11 ₿0.	$26.33K ₿0	$11.03M ₿113.64	$8.59M ₿80.36
1313	Micron Technology Tokenized Stock (Reality) RMU	$674.37	-2.71	$8.54M	$705.63	$661.69	$4.18M	$8.54M	$8.54M
1321	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.54 ₿0.0015	0.21	$8.43M ₿102.26	$104.09 ₿0.	$103.13 ₿0.	$4.7K ₿0	$8.43M ₿102.26	$8.43M ₿102.26
1324	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$441.73 ₿0.0075	0	$8.38M ₿144.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.38M ₿144.01	$8.38M ₿144.01
1328	Meta Platforms (Ondo Tokenized Stock) METAON	$612.36 ₿0.010	0.01*	$8.36M ₿141.14	$620.35 ₿0.	$607.42 ₿0.	$773.04K ₿0	$8.36M ₿141.14	$8.36M ₿141.14
1331	Nebius (bStocks Tokenized Stock) NBISB	$124.93 ₿0.0030	-3.62	$8.3M ₿43.37	$132.31 ₿0.	$122.94 ₿0.	$2.33M ₿0	$8.3M ₿43.37	$8.3M ₿43.37
1345	Marvell Technology (Ondo Tokenized Stock) MRVLON	$137.01 ₿0.0034	-3.47	$8.11M ₿322.42	$143.42 ₿0.	$135.85 ₿0.	$829.21K ₿0	$8.11M ₿322.42	$8.11M ₿322.42
1346	Microsoft xStock MSFTX	$536.99 ₿0.0059	1.12	$8.1M ₿85.18	$541.47 ₿0.	$528.4 ₿0.	$355.74K ₿0	$161.96M ₿1.74K	$8.1M ₿85.18
1353	Alphabet Class A • Robinhood Token GOOGL	$286.5 ₿0.0054	0.65	$7.98M ₿7.6	$289.15 ₿0.	$279.7 ₿0.	$2.95M ₿0	$7.98M ₿7.6	$7.98M ₿7.6
1358	Intel Tokenized Stock (Reality) RINTC	$55.03	-1.84	$7.87M	$57.01	$54.06	$287.09K	$7.87M	$7.87M
1367	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.69	-0.96	$7.76M	$4.91	$4.6	$2.91K	$7.76M	$7.76M
1369	Marvell Technology (bStocks Tokenized Stock) MRVLB	$137.41	-3.04	$7.75M	$143.56 ₿0.	$135.11 ₿0.	$686.78K ₿0	$7.75M	$7.75M
1382	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$653.16	-0.48	$7.62M	$661.31	$647.89	$708.45K	$7.62M	$7.62M
1402	Strategy Inc. • Robinhood Token MSTR	$122.78 ₿0.0014	-4.38	$7.39M ₿0.17	$128.81 ₿0.	$122.1 ₿0.	$1.52M ₿0	$7.39M ₿0.17	$7.39M ₿0.17
1408	AMD (Ondo Tokenized Stock) AMDON	$446.06 ₿0.0085	-0.21	$7.31M ₿152.06	$459.18 ₿0.	$440.89 ₿0.	$987.36K ₿0	$7.31M ₿152.06	$7.31M ₿152.06
1415	Invesco QQQ • Robinhood Token QQQ	$653.91 ₿0.011	-0.41	$7.23M ₿6.9	$662.54 ₿0.	$650.2 ₿0.	$2.85M ₿0	$7.23M ₿6.9	$7.23M ₿6.9
1423	Anthropic PreStocks ANTHROPIC	$906.38 ₿0.011	1.25	$7.15M ₿93.99	$927.68 ₿0.	$864.71 ₿0.	$1.08M ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1432	Meta Platforms • Robinhood Token META	$612.88 ₿0.010	0.29	$7.01M ₿7.26	$619.88 ₿0.	$606.58 ₿0.	$2.59M ₿0	$7.01M ₿7.26	$7.01M ₿7.26
1438	Ondo AI Leaders Portfolio BRAINON	$3.97	2.99	$6.92M	$4.04	$3.82	$3.51K	$6.92M	$6.92M
1448	Brickken BKN	$0.06788 ₿0.0000010	-5.38	$6.8M ₿73.56	$0.07198 ₿0.	$0.06716 ₿0.	$56.31K ₿0	$10.18M ₿147.31	$6.8M ₿73.56
1452	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$17.74 ₿0.00024	-6.23	$6.76M ₿68.82	$19.14 ₿0.	$17.73 ₿0.	$502.08K ₿0	$6.76M ₿68.82	$6.76M ₿68.82
1457	Coinbase (Ondo Tokenized Stock) COINON	$130.09 ₿0.0024	-2.89	$6.73M ₿111.97	$134.47 ₿0.	$130.23 ₿0.	$843.87K ₿0	$6.73M ₿111.97	$6.73M ₿111.97
1461	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$447.6	0.10	$6.69M	$460.78	$439.47	$2.35M	$6.69M	$6.69M
1465	Alibaba (bStocks Tokenized Stock) BABAB	$107.09	-1.64	$6.65M	$109.95 ₿0.	$106.86 ₿0.	$567.88K ₿0	$6.65M	$6.65M
1476	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.26 ₿0.0010	0	$6.53M ₿114.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.53M ₿114.07	$6.53M ₿114.07
1477	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$5.14	-3.71	$6.53M	$5.51 ₿0.	$4.94 ₿0.	$2.29M ₿0	$6.53M	$6.53M
1486	GameStop (bStocks Tokenized Stock) GMEB	$24.55	-1.36	$6.47M	$25.03	$24.26	$112.44K	$6.47M	$6.47M
1487	Backed Coinbase Global BCOIN	$139.01 ₿0.0024	0	$6.44M ₿113.12	$139.01 ₿0.	$139.01 ₿0.	$0 ₿0	$6.44M ₿113.12	$6.44M ₿113.12
1493	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$66.32 ₿0.0010	0	$6.39M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.39M ₿0	$6.39M ₿0
1496	SPDR Gold Shares • Robinhood Token GLD	$374.85	0.55	$6.37M	$378.51	$370.95	$2.38M	$6.37M	$6.37M
1499	Broadcom xStock AVGOX	$294.03 ₿0.0061	-0.91	$6.33M ₿24.12	$299.84 ₿0.	$291.02 ₿0.	$229.42K ₿0	$84.77M ₿1.53K	$6.33M ₿24.12
1505	NVIDIA (Coinbase Tokenized Stock) NVDAC	$177.06	-5.52	$6.31M	$188.03	$175.41	$7.51M	$6.31M	$6.31M
1523	IMO IMO	$0.4437 ₿0.0000061	-7.32	$6.08M ₿68.29	$0.4803 ₿0.	$0.4358 ₿0.	$31.5K ₿0	$7.64M ₿105.9	$6.08M ₿68.29
1528	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$377.99 ₿0.0065	-1.25	$6.06M ₿114.76	$390.6 ₿0.	$376.96 ₿0.	$914.26K ₿0	$6.06M ₿114.76	$6.06M ₿114.76
1531	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$48.81	-1.89	$6.03M	$51.31 ₿0.	$47.59 ₿0.	$1.49M ₿0	$6.03M	$6.03M
1537	AMD xStock AMDX	$447.48 ₿0.0085	-0.16	$5.96M ₿32.17	$461.2 ₿0.	$441.1 ₿0.	$55.33K ₿0	$166.17M ₿3K	$5.96M ₿32.17
1568	Cea Industries BNC4	$4.64	-4.58	$5.67M	$4.95	$4.59	$129.5K	$5.67M	$5.67M
1569	VNX Gold VNXAU	$128.78 ₿0.0020	-0.20	$5.67M ₿88.43	$129.22 ₿0.	$128.07 ₿0.	$7.43K ₿0	$5.67M ₿88.43	$5.67M ₿88.43
1570	TQQQ xStock TQQQX	$51.95 ₿0.0011	-2.78	$5.65M ₿43.79	$54.23 ₿0.	$51.95 ₿0.	$10.92K ₿0	$129.61M ₿2.36K	$5.65M ₿43.79
1581	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$34.54 ₿0.00057	0	$5.56M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.56M ₿0	$5.56M ₿0
1582	Oracle (bStocks Tokenized Stock) ORCLB	$114.48	-1.09	$5.54M	$116.92 ₿0.	$113.46 ₿0.	$1.21M ₿0	$5.54M	$5.54M
1583	Micron Technology (Backpack Securities) MU	$675.45 ₿0.015	-2.63	$5.52M ₿87.89	$706.72 ₿0.	$664.23 ₿0.	$680.37K ₿0	$5.52M ₿87.89	$5.52M ₿87.89
1584	TSMC xStock TSMX	$382.53 ₿0.0065	-0.46	$5.52M ₿16.78	$433.85 ₿0.	$378.99 ₿0.	$3.44K ₿0	$101.37M ₿1.54K	$5.52M ₿16.78
1597	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$3.09	-4.43	$5.38M	$3.44 ₿0.	$2.97 ₿0.	$9.51M ₿0	$5.38M	$5.38M
1599	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$217.28 ₿0.0034	0	$5.37M ₿85.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.37M ₿85.15	$5.37M ₿85.15
1613	Apple (bStocks Tokenized Stock) AAPLB	$344.05	0.56	$5.24M	$345.1 ₿0.	$339.39 ₿0.	$2.88M ₿0	$5.24M	$5.24M
1618	Parcl PRCL	$0.005695 ₿0.000000097	-3.88	$5.19M ₿44.4	$0.005982 ₿0.	$0.005671 ₿0.	$32.46K ₿0	$5.7M ₿98.08	$5.19M ₿44.4
1619	Meta (Coinbase Tokenized Stock) METAC	$611.72	0.21	$5.16M	$619.21	$605.54	$10.64M	$5.16M	$5.16M
1625	GoldZip Gold XGZ	$131.19 ₿0.0020	0.58	$5.12M ₿78.45	$132.41 ₿0.	$126.29 ₿0.	$79.08K ₿0	$5.12M ₿78.45	$5.12M ₿78.45
1642	Tesla • Robinhood Token TSLA	$357.21 ₿0.0062	-0.12	$4.99M ₿12.66	$362.26 ₿0.	$353.22 ₿0.	$2.38M ₿0	$4.99M ₿12.66	$4.99M ₿12.66
1646	Robinhood (bStocks Tokenized Stock) HOODB	$79.24	-1.73	$4.97M	$81.15 ₿0.	$78.55 ₿0.	$1.49M ₿0	$4.97M	$4.97M
1650	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$285.91	0	$4.94M	$289.98	$281.66	$2.6K	$4.94M	$4.94M
1655	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	$51.6	-1.97	$4.88M	$53.52	$50.31	$205.57K	$4.88M	$4.88M
1657	Marvell xStock MRVLX	$136.23 ₿0.0034	-3.88	$4.86M ₿73.99	$143.45 ₿0.	$135.3 ₿0.	$3.12K ₿0	$152.47M ₿3.34K	$4.86M ₿73.99
1658	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) RSOXL	$43.6	0	$4.85M	$47.59	$41.26	$670.55K	$4.85M	$4.85M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate (2658)