Ergebnisseite 2 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token

Tokenisierte Vermögenswerte (1054)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Meta Platforms (Ondo Tokenized Stock) METAON	$562.95 ₿0.0093	1.35	$6.32M ₿104.78	$563.2 ₿0.0094	$553.37 ₿0.0092	$657.95K ₿10.92	$6.32M ₿104.78	$6.32M ₿104.78
1404	Broadcom (Ondo Tokenized Stock) AVGOON	$374.2 ₿0.0062	1.37	$6.27M ₿104.35	$376.24 ₿0.0062	$365.8 ₿0.0061	$1.31M ₿20.79	$6.27M ₿104.35	$6.27M ₿104.35
1432	Soil SOIL	$0.08444 ₿0.0000014	-0.72	$5.97M ₿99.85	$0.08594 ₿0.0000014	$0.0831 ₿0.0000013	$103.84K ₿1.72	$8.44M ₿141.31	$5.97M ₿99.85
1444	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.66 ₿0.0012	3.89	$5.82M ₿96.42	$74.66 ₿0.0012	$71.84 ₿0.0011	$919.04K ₿15.24	$5.82M ₿96.42	$5.82M ₿96.42
1449	NVIDIA (bStocks Tokenized Stock) NVDAB	$194.31 ₿0.0032	0.26	$5.8M ₿96.43	$195.18 ₿0.0033	$192.55 ₿0.0032	$446.76K ₿7.42	$5.8M ₿96.43	$5.8M ₿96.43
1456	VNX Gold VNXAU	$131.07 ₿0.0021	-0.23	$5.78M ₿95.99	$134.03 ₿0.0022	$130.66 ₿0.0021	$3.23K ₿0.05	$5.78M ₿95.99	$5.78M ₿95.99
1465	Amazon xStock AMZNX	$234.84 ₿0.0039	0.98	$5.68M ₿94.49	$235.78 ₿0.0039	$232.35 ₿0.0038	$2.2M ₿35.76	$117.54M ₿1.95K	$5.68M ₿94.49
1479	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$223.15 ₿0.0037	-0.13	$5.5M ₿91.25	$224.8 ₿0.0038	$222.15 ₿0.0036	$56.76K ₿0.94	$5.5M ₿91.25	$5.5M ₿91.25
1486	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,232.7 ₿0.020	2.05	$5.48M ₿91.01	$1,267.22 ₿0.021	$1,207.55 ₿0.020	$1.1M ₿18.25	$5.48M ₿91.01	$5.48M ₿91.01
1494	RealToken Ecosystem Governance REG	$0.07383 ₿0.0000012	0	$5.41M ₿90.02	$0	$0	$2.46 ₿0	$37.05M ₿615.99	$5.41M ₿90.02
1523	Coinbase xStock COINX	$150.6 ₿0.0025	-0.05	$5.16M ₿86.17	$151.57 ₿0.0025	$147.23 ₿0.0024	$1.83M ₿29.44	$115.97M ₿1.94K	$5.16M ₿86.17
1540	Comtech Gold CGO	$129.74 ₿0.0021	-2.09	$5.06M ₿83.97	$132.52 ₿0.0022	$129.72 ₿0.0021	$791.78K ₿13.1	$5.06M ₿83.97	$5.06M ₿83.97
1541	GoldZip Gold XGZ	$129.73 ₿0.0021	-0.79	$5.06M ₿83.9	$130.76 ₿0.0022	$129.29 ₿0.0021	$59.38K ₿0.99	$5.06M ₿83.9	$5.06M ₿83.9
1545	Marvell xStock MRVLX	$270 ₿0.0045	9.04	$5.03M ₿84.16	$272.33 ₿0.0045	$247.6 ₿0.0041	$33.21K ₿0.55	$263.43M ₿4.41K	$5.03M ₿84.16
1550	Brickken BKN	$0.06992 ₿0.0000011	-1.90	$4.99M ₿82.94	$0.07356 ₿0.0000012	$0.06826 ₿0.0000011	$181.97K ₿3.01	$10M ₿166.08	$4.99M ₿82.94
1568	Robinhood Markets (Ondo Tokenized Stock) HOODON	$100.32 ₿0.0016	1.65	$4.89M ₿81.35	$101.21 ₿0.0016	$98.12 ₿0.0016	$991.43K ₿16.48	$4.89M ₿81.35	$4.89M ₿81.35
1574	Microsoft xStock MSFTX	$380.15 ₿0.0063	0.68	$4.84M ₿80.59	$383.83 ₿0.0064	$375.7 ₿0.0062	$39.35K ₿0.64	$110.87M ₿1.85K	$4.84M ₿80.59
1626	Meta xStock METAX	$561.79 ₿0.0093	1.41	$4.45M ₿73.9	$562.02 ₿0.0093	$550.63 ₿0.0091	$1.32M ₿21.5	$121.35M ₿2.02K	$4.45M ₿73.9
1649	Qualcomm (Ondo Tokenized Stock) QCOMON	$194.82 ₿0.0032	0.89	$4.32M ₿71.56	$196.04 ₿0.0032	$191.34 ₿0.0031	$442.5K ₿7.3	$4.32M ₿71.56	$4.32M ₿71.56
1669	Micron Technology (Backpack Securities) MU	$1,129.02 ₿0.018	-0.85	$4.2M ₿69.78	$1,161.29 ₿0.019	$1,119.7 ₿0.018	$3.22M ₿52.98	$4.2M ₿69.78	$4.2M ₿69.78
1694	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$13.75 ₿0.00022	0.37	$4.04M ₿67.45	$13.9 ₿0.00022	$13.46 ₿0.00022	$442.53K ₿7.37	$4.03M ₿67.45	$4.04M ₿67.45
1706	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,827.32 ₿0.030	-4.53	$3.99M ₿66.05	$1,991.95 ₿0.033	$1,821.69 ₿0.030	$1.15M ₿19.14	$3.99M ₿66.05	$3.99M ₿66.05
1709	Matrixdock Silver XAGM	$60.12 ₿0.00099	-0.42	$3.97M ₿65.67	$60.64 ₿0.0010	$59.92 ₿0.00099	$6.04K ₿0.1	$3.97M ₿65.67	$3.97M ₿65.67
1729	Lockheed (Ondo Tokenized Stock) LMTON	$519.28 ₿0.0086	0.54	$3.83M ₿63.48	$521.14 ₿0.0087	$516.46 ₿0.0085	$785.52K ₿12.97	$3.83M ₿63.48	$3.83M ₿63.48
1731	Coca-Cola (Ondo Tokenized Stock) KOON	$83.5 ₿0.0013	-0.37	$3.82M ₿63.24	$84.22 ₿0.0014	$83.25 ₿0.0013	$955.51K ₿15.85	$3.82M ₿63.24	$3.82M ₿63.24
1743	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$70.64 ₿0.0011	-1.83	$3.75M ₿62.29	$72.05 ₿0.0012	$69.57 ₿0.0011	$121.69K ₿2.02	$3.75M ₿62.29	$3.75M ₿62.29
1762	IMO IMO	$0.3259 ₿0.0000054	-1.51	$3.64M ₿60.48	$0.331 ₿0.0000055	$0.3244 ₿0.0000053	$18.48K ₿0.31	$5.68M ₿94.4	$3.64M ₿60.48
1785	FXArbUSDTRY FXARBUSDTRY	$0.08408 ₿0.0000013	0.01	$3.52M ₿58.47	$0.08408 ₿0.0000014	$0.08398 ₿0.0000013	$19.23 ₿0	$3.52M ₿58.47	$3.52M ₿58.47
1787	Wolfspeed (Ondo Tokenized) WOLFON	$47.3 ₿0.00078	2.41	$3.52M ₿58.19	$47.94 ₿0.00080	$46.13 ₿0.00076	$6.07K ₿0.1	$3.52M ₿58.19	$3.52M ₿58.19
1798	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.55 ₿0.0049	-0.63	$3.48M ₿57.6	$302.94 ₿0.0051	$297.48 ₿0.0049	$58.21K ₿0.97	$3.48M ₿57.6	$3.48M ₿57.6
1804	IBM (Ondo Tokenized Stock) IBMON	$278.23 ₿0.0046	0.92	$3.46M ₿57.34	$279.67 ₿0.0047	$275.29 ₿0.0045	$1.08M ₿17.89	$3.46M ₿57.34	$3.46M ₿57.34
1816	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.99 ₿0.0016	0.18	$3.39M ₿56.36	$101.28 ₿0.0017	$100.72 ₿0.0016	$57.2K ₿0.95	$3.39M ₿56.36	$3.39M ₿56.36
1860	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.89 ₿0.0012	-0.01	$3.12M ₿51.71	$76.96 ₿0.0013	$76.72 ₿0.0012	$57.05K ₿0.95	$3.12M ₿51.71	$3.12M ₿51.71
1862	Parcl PRCL	$0.006867 ₿0.00000011	-4.05	$3.11M ₿51.79	$0.007426 ₿0.00000012	$0.006572 ₿0.00000010	$248.37K ₿4.15	$6.87M ₿114.4	$3.11M ₿51.79
1867	Intel xStock INTCX	$129.3 ₿0.0021	1.03	$3.1M ₿51.4	$130.15 ₿0.0021	$125.65 ₿0.0021	$21.89K ₿0.36	$232.33M ₿3.86K	$3.1M ₿51.4
1887	Pfizer (Ondo Tokenized Stock) PFEON	$25.25 ₿0.00041	-0.03	$3M ₿49.77	$25.29 ₿0.00042	$25.18 ₿0.00041	$705.95K ₿11.71	$3M ₿49.77	$3M ₿49.77
1908	Cisco Systems (Ondo Tokenized Stock) CSCOON	$115.72 ₿0.0019	0.03	$2.94M ₿48.67	$115.92 ₿0.0019	$114.93 ₿0.0019	$245.87K ₿4.07	$2.94M ₿48.67	$2.94M ₿48.67
1927	AST SpaceMobile (Ondo Tokenized) ASTSON	$75.88 ₿0.0012	6.17	$2.84M ₿47.29	$77.27 ₿0.0012	$71.02 ₿0.0011	$109.5K ₿1.82	$2.84M ₿47.32	$2.84M ₿47.29
1947	Alibaba (Ondo Tokenized Stock) BABAON	$95.59 ₿0.0015	0.57	$2.79M ₿46.29	$97.02 ₿0.0016	$93.5 ₿0.0015	$818.34K ₿13.54	$2.79M ₿46.29	$2.79M ₿46.29
1960	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.07 ₿0.0025	-0.69	$2.75M ₿45.58	$153.46 ₿0.0025	$152.01 ₿0.0025	$128.68K ₿2.14	$2.75M ₿45.58	$2.75M ₿45.58
1968	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$332.72 ₿0.0055	-0.11	$2.71M ₿44.91	$333.8 ₿0.0056	$331.41 ₿0.0054	$512.26K ₿8.48	$2.71M ₿44.91	$2.71M ₿44.91
1984	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$116.57 ₿0.0019	3.31	$2.64M ₿44.02	$117.64 ₿0.0019	$112.84 ₿0.0018	$880.45K ₿16.39	$2.64M ₿44.02	$2.64M ₿44.02
1987	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.72 ₿0.00081	0.49	$2.63M ₿43.78	$49.07 ₿0.00082	$48.15 ₿0.00080	$403.37K ₿6.71	$2.63M ₿43.78	$2.63M ₿43.78
2016	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$81.81 ₿0.0013	7.44	$2.56M ₿43.27	$83.5 ₿0.0013	$76.01 ₿0.0012	$224.7K ₿3.63	$2.56M ₿43.27	$2.56M ₿43.27
2018	McDonald's (Ondo Tokenized Stock) MCDON	$273.75 ₿0.0045	-0.13	$2.54M ₿42.03	$276.74 ₿0.0046	$273.33 ₿0.0045	$194.74K ₿2.93	$2.54M ₿42.03	$2.54M ₿42.03
2030	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.23 ₿0.00052	2.80	$2.5M ₿41.65	$32.19 ₿0.00053	$30.27 ₿0.00050	$413.14K ₿6.92	$2.5M ₿41.65	$2.5M ₿41.65
2055	Chevron (Ondo Tokenized Stock) CVXON	$174.61 ₿0.0028	-0.56	$2.43M ₿40.3	$175.9 ₿0.0029	$174.38 ₿0.0028	$1.74M ₿28.86	$2.43M ₿40.3	$2.43M ₿40.3
2081	TQQQ xStock TQQQX	$74.59 ₿0.0012	3.70	$2.36M ₿39.19	$74.75 ₿0.0012	$71.93 ₿0.0012	$3.06K ₿0.05	$152.65M ₿2.53K	$2.36M ₿39.19
2085	Walmart (Ondo Tokenized Stock) WMTON	$116.49 ₿0.0019	0.19	$2.34M ₿38.91	$116.74 ₿0.0019	$116.12 ₿0.0019	$443.56K ₿7.38	$2.34M ₿38.91	$2.34M ₿38.91
2116	PepsiCo (Ondo Tokenized Stock) PEPON	$144.47 ₿0.0023	-0.42	$2.24M ₿37.1	$145.58 ₿0.0024	$144.31 ₿0.0023	$180.19K ₿2.94	$2.24M ₿37.1	$2.24M ₿37.1
2126	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$305.82 ₿0.0050	1.26	$2.21M ₿36.7	$306.27 ₿0.0051	$301.96 ₿0.0050	$57.53K ₿0.95	$2.21M ₿36.7	$2.21M ₿36.7
2165	Starbucks (Ondo Tokenized Stock) SBUXON	$105.46 ₿0.0017	0.37	$2.08M ₿34.57	$105.71 ₿0.0017	$104.78 ₿0.0017	$134.68K ₿2.22	$2.08M ₿34.57	$2.08M ₿34.57
2195	Sandisk Corporation xStock SNDKX	$2,137.59 ₿0.035	4.20	$2.02M ₿33.75	$2,137.59 ₿0.036	$2,051.52 ₿0.034	$59.04 ₿0	$0	$2.02M ₿33.75
2197	United States Oil Fund (Ondo Tokenized) USOON	$106.34 ₿0.0017	-0.26	$2.01M ₿33.39	$109.65 ₿0.0018	$106.1 ₿0.0017	$464.24K ₿7.73	$2M ₿33.39	$2.01M ₿33.39
2208	Coherent (Ondo Tokenized) COHRON	$380.42 ₿0.0063	0.17	$1.98M ₿33.09	$385.83 ₿0.0064	$376.52 ₿0.0062	$757.97K ₿12.61	$1.98M ₿33.09	$1.98M ₿33.09
2214	Propbase PROPS	$0.004032 ₿0.000000067	-3.32	$1.97M ₿32.88	$0.004172 ₿0.000000069	$0.004033 ₿0.000000066	$589.37K ₿9.77	$4.84M ₿80.59	$1.97M ₿32.88
2217	Petrobras (Ondo Tokenized Stock) PBRON	$16.82 ₿0.00027	0.21	$1.97M ₿32.66	$17 ₿0.00028	$16.74 ₿0.00027	$403.71K ₿6.7	$1.97M ₿32.66	$1.97M ₿32.66
2225	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$76.56 ₿0.0012	1.50	$1.95M ₿32.45	$76.68 ₿0.0012	$74.81 ₿0.0012	$409K ₿6.8	$1.95M ₿32.45	$1.95M ₿32.45
2236	Kinka XNK	$4,012.76 ₿0.066	-0.65	$1.93M ₿32.08	$4,074.05 ₿0.068	$3,970.74 ₿0.066	$79.06K ₿1.3	$1.93M ₿32.08	$1.93M ₿32.08
2248	Gold DAO GOLDAO	$0.002771 ₿0.000000046	-2.05	$1.88M ₿31.55	$0.002913 ₿0.000000048	$0.002676 ₿0.000000044	$255.22 ₿0	$1.88M ₿31.55	$1.88M ₿31.55
2265	Tesla (bStocks Tokenized Stock) TSLAB	$381.74 ₿0.0063	0.58	$1.85M ₿30.75	$383.32 ₿0.0064	$378.59 ₿0.0063	$247.41K ₿4.09	$1.85M ₿30.75	$1.85M ₿30.75
2271	Visa (Ondo Tokenized Stock) VON	$336.09 ₿0.0055	-0.30	$1.85M ₿30.58	$338.32 ₿0.0057	$334.92 ₿0.0055	$412.09K ₿6.82	$1.85M ₿30.58	$1.85M ₿30.58
2283	MoonDog AI MDOGAI	$0.001821 ₿0.000000030	1.85	$1.82M ₿30.41	$0.001837 ₿0.000000030	$0.00177 ₿0.000000029	$928.52 ₿0.02	$1.82M ₿30.41	$1.82M ₿30.41
2284	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00038	0	$1.82M ₿30.37	$22.83 ₿0.00038	$22.83 ₿0.00038	$0 ₿0	$1.82M ₿30.37	$1.82M ₿30.37
2299	Equinix (Ondo Tokenized Stock) EQIXON	$1,115.84 ₿0.018	2.43	$1.8M ₿29.81	$1,122.06 ₿0.018	$1,089.18 ₿0.018	$61.27K ₿1.01	$1.8M ₿29.81	$1.8M ₿29.81
2305	Toyota (Ondo Tokenized Stock) TMON	$173.55 ₿0.0028	-0.12	$1.79M ₿29.51	$174.17 ₿0.0029	$171.79 ₿0.0028	$39.75 ₿0	$1.79M ₿29.51	$1.79M ₿29.51
2322	General Electric (Ondo Tokenized Stock) GEON	$372.79 ₿0.0061	1.16	$1.76M ₿29.04	$374.83 ₿0.0062	$367.93 ₿0.0061	$59.01K ₿0.98	$1.76M ₿29.04	$1.76M ₿29.04
2335	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$986.85 ₿0.016	-0.01*	$1.71M ₿28.49	$991.26 ₿0.016	$978.38 ₿0.016	$55.41K ₿0.92	$1.71M ₿28.49	$1.71M ₿28.49
2344	Linde plc (Ondo Tokenized Stock) LINON	$524.62 ₿0.0087	-0.14	$1.7M ₿28.17	$527.69 ₿0.0089	$524.4 ₿0.0086	$99.94K ₿1.66	$1.7M ₿28.17	$1.7M ₿28.17
2376	AMD xStock AMDX	$528.17 ₿0.0087	3.06	$1.64M ₿27.17	$531.98 ₿0.0089	$502.35 ₿0.0084	$10.03K ₿0.17	$184.25M ₿3.06K	$1.64M ₿27.17
2388	Arianee ARIA20	$0.01508 ₿0.00000025	-1.07	$1.62M ₿27.06	$0.01529 ₿0.00000025	$0.01503 ₿0.00000025	$1.52 ₿0	$3.02M ₿50.33	$1.62M ₿27.06
2402	Defactor REAL	$0.005414 ₿0.000000090	-0.11	$1.6M ₿26.73	$0.005454 ₿0.000000091	$0.005343 ₿0.000000089	$116.22 ₿0	$1.61M ₿26.92	$1.6M ₿26.73
2422	ServiceNow (Ondo Tokenized Stock) NOWON	$503.07 ₿0.0083	3.35	$1.57M ₿26.04	$504.27 ₿0.0084	$484.06 ₿0.0080	$63.09K ₿1.05	$1.57M ₿26.04	$1.57M ₿26.04
2446	Arowana ARW	$0.08203 ₿0.0000013	2.87	$1.52M ₿25.22	$0.09077 ₿0.0000015	$0.07974 ₿0.0000013	$211.11K ₿3.48	$41.02M ₿680.09	$1.52M ₿25.22
2461	Palantir xStock PLTRX	$116.72 ₿0.0019	5.44	$1.49M ₿24.81	$117.24 ₿0.0019	$110.68 ₿0.0018	$22.36K ₿0.37	$109.68M ₿1.82K	$1.49M ₿24.81
2476	Snowflake (Ondo Tokenized Stock) SNOWON	$252.47 ₿0.0041	2.52	$1.47M ₿24.31	$253.72 ₿0.0042	$246.11 ₿0.0040	$405.7K ₿6.74	$1.47M ₿24.31	$1.47M ₿24.31
2484	UnitedHealth (Ondo Tokenized Stock) UNHON	$434.34 ₿0.0072	0.54	$1.46M ₿24.17	$435.75 ₿0.0073	$431.28 ₿0.0071	$489.89K ₿8.16	$1.46M ₿24.17	$1.46M ₿24.17
2487	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$196.92 ₿0.0032	-0.66	$1.44M ₿23.93	$201.72 ₿0.0034	$192.31 ₿0.0032	$126.75K ₿2.09	$1.44M ₿23.93	$1.44M ₿23.93
2498	Vanguard xStock VTIX	$371.38 ₿0.0061	1.25	$1.43M ₿23.58	$370.35 ₿0.0062	$361.77 ₿0.0060	$3.95K ₿0.07	$120.67M ₿1.99K	$1.43M ₿23.58
2513	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$599.38 ₿0.0099	3.89	$1.39M ₿23.02	$601.13 ₿0.010	$576.61 ₿0.0095	$58.54K ₿0.98	$1.39M ₿23.02	$1.39M ₿23.02
2538	Nike (Ondo Tokenized Stock) NKEON	$41.64 ₿0.00069	3.40	$1.37M ₿22.67	$41.93 ₿0.00070	$40.23 ₿0.00066	$58.33K ₿0.97	$1.37M ₿22.67	$1.37M ₿22.67
2541	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$40.47 ₿0.00066	0.41	$1.36M ₿22.45	$40.55 ₿0.00067	$40.15 ₿0.00066	$42.28K ₿0.68	$1.36M ₿22.45	$1.36M ₿22.45
2555	Berkshire Hathaway xStock BRK.BX	$499.05 ₿0.0082	0.27	$1.34M ₿22.23	$499.07 ₿0.0084	$495.15 ₿0.0082	$508.79 ₿0.01	$95.3M ₿1.58K	$1.34M ₿22.23
2558	Boeing (Ondo Tokenized Stock) BAON	$217.35 ₿0.0036	-0.03	$1.33M ₿22.12	$218.09 ₿0.0036	$217.09 ₿0.0035	$392.67K ₿6.53	$1.33M ₿22.12	$1.33M ₿22.12
2571	Unisocks SOCKS	$4,370.15 ₿0.072	0	$1.31M ₿21.72	$0	$0	$27.7 ₿0	$1.31M ₿21.72	$1.31M ₿21.72
2576	Airbnb (Ondo Tokenized Stock) ABNBON	$145.96 ₿0.0024	0.81	$1.3M ₿21.58	$146.08 ₿0.0024	$144.6 ₿0.0023	$55.81K ₿0.93	$1.3M ₿21.58	$1.3M ₿21.58
2580	Abbott (Ondo Tokenized Stock) ABTON	$95.2 ₿0.0015	0.45	$1.3M ₿21.45	$96.14 ₿0.0016	$94.58 ₿0.0015	$88.54K ₿2.27	$1.3M ₿21.45	$1.3M ₿21.45
2595	Baidu (Ondo Tokenized Stock) BIDUON	$107.37 ₿0.0017	3.32	$1.28M ₿21.26	$108.47 ₿0.0018	$103.56 ₿0.0017	$745.01K ₿12.39	$1.28M ₿21.26	$1.28M ₿21.26
2601	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.96 ₿0.000098	0	$1.27M ₿21.13	$5.96 ₿0.00010	$5.96 ₿0.000098	$582.38 ₿0.01	$1.27M ₿21.13	$1.27M ₿21.13
2604	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.52 ₿0.0014	-0.77	$1.27M ₿21.16	$85.5 ₿0.0014	$82.66 ₿0.0013	$62.38K ₿1.03	$1.27M ₿21.16	$1.27M ₿21.16
2616	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,031.91 ₿0.017	-0.52	$1.26M ₿20.88	$1,037.4 ₿0.017	$1,031.05 ₿0.017	$55.65K ₿0.92	$1.26M ₿20.88	$1.26M ₿20.88
2622	Sandisk (Backpack Securities) SNDK	$2,097.25 ₿0.034	-0.17	$1.25M ₿20.78	$2,132.83 ₿0.036	$2,050.67 ₿0.034	$1.44M ₿23.7	$1.25M ₿20.78	$1.25M ₿20.78
2640	Oracle xStock ORCLX	$153.73 ₿0.0025	-0.32	$1.23M ₿20.37	$157.27 ₿0.0026	$151.42 ₿0.0025	$55.07K ₿0.91	$72.25M ₿1.2K	$1.23M ₿20.37
2646	Costco (Ondo Tokenized Stock) COSTON	$963.32 ₿0.015	-4.89	$1.22M ₿20.3	$1,013.25 ₿0.017	$961.23 ₿0.015	$3.4M ₿56.93	$1.22M ₿20.3	$1.22M ₿20.3
2671	CoreWeave (Ondo Tokenized) CRWVON	$98.59 ₿0.0016	1.92	$1.19M ₿19.7	$99.18 ₿0.0016	$95.99 ₿0.0016	$709.09K ₿11.78	$1.19M ₿19.7	$1.19M ₿19.7
2674	IREN (Ondo Tokenized Stock) IRENON	$48.38 ₿0.00080	0.28	$1.18M ₿19.67	$48.69 ₿0.00081	$47.21 ₿0.00078	$1.05M ₿17.4	$1.18M ₿19.67	$1.18M ₿19.67
2688	Broadcom xStock AVGOX	$373.91 ₿0.0062	-2.51	$1.17M ₿19.41	$383.57 ₿0.0064	$365.6 ₿0.0060	$18K ₿0.3	$93.34M ₿1.55K	$1.17M ₿19.41
2702	Mastercard (Ondo Tokenized Stock) MAON	$499 ₿0.0082	0.04	$1.15M ₿19.1	$501.78 ₿0.0084	$498.81 ₿0.0082	$439.96K ₿12.65	$1.15M ₿19.1	$1.15M ₿19.1
2715	McDonald's xStock MCDX	$274.67 ₿0.0045	-0.30	$1.13M ₿18.87	$277.59 ₿0.0046	$272.72 ₿0.0045	$978.48K ₿15.88	$79.65M ₿1.33K	$1.13M ₿18.87
2744	Vertiv (Ondo Tokenized) VRTON	$306.92 ₿0.0050	0.91	$1.1M ₿18.22	$308.62 ₿0.0052	$303.08 ₿0.0050	$1.07M ₿17.77	$1.1M ₿18.22	$1.1M ₿18.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}