Página de Resultados 2 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1081 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.53
₿0.0025
0.37 $12.58M
₿192.6
$168.01
₿0.
$167
₿0.
$139.18
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1082 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.52M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.52M
₿205.81
$12.52M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1083 Apple xStock  AAPLX $343.14
₿0.0048
-0.19 $12.51M
₿119.87
$344.82
₿0.
$342.85
₿0.
$3.82M
₿0
$220.88M
₿3.09K
$12.51M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1089 CURRENC Group Inc.  CURR $2.64
₿0.000043
0 $12.46M
₿207.56
$2.64
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1098 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
-0.24 $12.2M
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$12.2M
$12.2M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1106 PDD Holdings (Ondo Tokenized)  PDDON $81.56
₿0.0013
0.58 $11.99M
₿204.84
$81.94
₿0.
$80.95
₿0.
$519.75K
₿0
$11.99M
₿204.84
$11.99M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1117 SpaceX • Robinhood Token  SPCX $144.54
₿0.0022
-0.70 $11.75M
₿8.34
$145.81
₿0.
$141.22
₿0.
$4.17M
₿0
$11.75M
₿8.34
$11.75M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1131 SpaceX (Ondo Tokenized Stock)  SPCXON $144.65
₿0.0021
-0.65 $11.51M
₿140.6
$146.54
₿0.
$140.99
₿0.
$1.18M
₿0
$11.51M
₿140.6
$11.51M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1134 Gold xStock  GLDX $381.15
₿0.0057
-0.06 $11.44M
₿130.53
$381.64
₿0.
$379.37
₿0.
$4.23M
₿0
$129.48M
₿1.91K
$11.44M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1146 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.67
₿0.0016
0.24 $11.15M
₿171.7
$107.06
₿0.
$106.42
₿0.
$49.38
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1154 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.34 $11.04M
₿173.09
$110.3
₿0.
$109.46
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1167 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.45
0.03 $10.87M
$1,290.45
$1,289.98
$105.27
$10.87M
$10.87M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1172 ELYSIA  EL $0.001581
₿0.000000019
-2.87 $10.76M
₿129.3
$0.001639
₿0.
$0.001542
₿0.
$363.17K
₿0
$10.76M
₿129.3
$10.76M
₿129.3
Previsão de Preço do ELYSIA(el)
1174 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1185 Meta xStock  METAX $706.82
₿0.010
-0.25 $10.46M
₿83.31
$711.46
₿0.
$704.16
₿0.
$1.83M
₿0
$155.65M
₿2.19K
$10.46M
₿83.31
Previsão de Preço do Meta xStock(metax)
1191 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.47
₿0.00028
0.15 $10.24M
₿213.75
$14.51
₿0.
$14.41
₿0.
$148.46K
₿0
$10.24M
₿213.75
$10.24M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1194 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.39
₿0.0011
0.17 $10.17M
₿186.75
$78.53
₿0.
$78.08
₿0.
$498.44K
₿0
$10.17M
₿186.75
$10.17M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1197 Robinhood xStock  HOODX $97.99
₿0.0016
-0.73 $10.1M
₿118.73
$98.78
₿0.
$96.91
₿0.
$1.17M
₿0
$190.34M
₿3.21K
$10.1M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1202 Meta Platforms (Ondo Tokenized Stock)  METAON $706.78
₿0.010
-0.18 $10.05M
₿141.14
$710.49
₿0.
$704.53
₿0.
$1.15M
₿0
$10.05M
₿141.14
$10.05M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1209 Digital Gold  DGLD $4,154.9
₿0.062
-0.47 $10.02M
₿126.21
$4,178.6
₿0.
$4,152.82
₿0.
$13.59K
₿0
$10.02M
₿126.21
$10.02M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1220 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $149.43
-0.63 $9.88M
$151.08
$146.51
$4.62M
$9.88M
$9.88M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1228 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
0 $9.7M
₿152.32
$141.79
₿0.
$141.79
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1232 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.44
-1.77 $9.59M
$21.91
$21.19
$213.64K
$9.59M
$9.59M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1236 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1237 Apple (Ondo Tokenized Stock)  AAPLON $344.75
₿0.0048
0.10 $9.52M
₿127.85
$345.27
₿0.
$343.75
₿0.
$1.06M
₿0
$9.52M
₿127.85
$9.52M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1241 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.62
₿0.0015
0.08 $9.49M
₿102.26
$103.46
₿0.
$102.41
₿0.
$1.11K
₿0
$9.49M
₿102.26
$9.49M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1242 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
0 $9.46M
₿150.07
$78.53
₿0.
$78.17
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1243 Brickken  BKN $0.0948
₿0.0000010
-5.44 $9.46M
₿73.56
$0.1012
₿0.
$0.09246
₿0.
$89.68K
₿0
$14.17M
₿147.31
$9.46M
₿73.56
Previsão de Preço do Brickken(bkn)
1256 Strategy Tokenized Stock (Reality)  RMSTR $135.37
0.03 $9.26M
$135.38
$135.32
$2K
$9.26M
$9.26M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
1259 Applied Materials (bStocks Tokenized Stock)  AMATB $405.72
-1.29 $9.22M
$412.16
₿0.
$399.68
₿0.
$18.53K
₿0
$9.22M
$9.22M
Previsão de Preço do Applied Materials (bStocks Tokenized Stock)(amatb)
1260 Coherent (bStocks Tokenized Stock)  COHRB $231.47
-0.73 $9.2M
$234.15
$220.5
$89.69K
$9.2M
$9.2M
Previsão de Preço do Coherent (bStocks Tokenized Stock)(cohrb)
1261 Circle Internet Group • Robinhood Token  CRCL $82.03
₿0.0010
-0.19 $9.19M
₿6.79
$82.65
₿0.
$81.19
₿0.
$527.34K
₿0
$9.19M
₿6.79
$9.19M
₿6.79
Previsão de Preço do Circle Internet Group • Robinhood Token(crcl)
1276 Uranium  XU3O8 $5.64
₿0.000082
0.24 $9.02M
₿131.87
$5.65
₿0.
$5.62
₿0.
$548.16K
₿0
$9.02M
₿131.87
$9.02M
₿131.87
Previsão de Preço do Uranium(xu3o8)
1277 SpaceX (Backpack Securities)  SPCX $144.45
₿0.0021
-0.67 $9.01M
₿137.41
$146
₿0.
$141.74
₿0.
$11.9M
₿0
$9.01M
₿137.41
$9.01M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1280 Amazon xStock  AMZNX $248.94
₿0.0037
-0.26 $8.98M
₿97.72
$249.77
₿0.
$247.84
₿0.
$1.73M
₿0
$126.58M
₿1.89K
$8.98M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1295 Soil  SOIL $0.1139
₿0.0000011
1.06 $8.78M
₿80.36
$0.1145
₿0.
$0.1126
₿0.
$52.9K
₿0
$11.4M
₿113.64
$8.78M
₿80.36
Previsão de Preço do Soil(soil)
1313 Coinbase (Ondo Tokenized Stock)  COINON $172.91
₿0.0024
-0.15 $8.49M
₿111.97
$173.49
₿0.
$171.22
₿0.
$1.27M
₿0
$8.49M
₿111.97
$8.49M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1314 Rocket Lab (bStocks Tokenized Stock)  RKLBB $50.19
-1.63 $8.49M
$51.17
₿0.
$47.54
₿0.
$899.18K
₿0
$8.49M
$8.49M
Previsão de Preço do Rocket Lab (bStocks Tokenized Stock)(rklbb)
1316 AMD (Ondo Tokenized Stock)  AMDON $529.69
₿0.0085
-0.12 $8.48M
₿152.06
$532.72
₿0.
$520.67
₿0.
$975.85K
₿0
$8.48M
₿152.06
$8.48M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1319 Microsoft (Ondo Tokenized Stock)  MSFTON $529.46
₿0.0059
-0.30 $8.45M
₿167.04
$531.55
₿0.
$528.75
₿0.
$1.14M
₿0
$8.45M
₿167.04
$8.45M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1324 Backed Coinbase Global  BCOIN $181.22
₿0.0024
0 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1329 Alibaba (bStocks Tokenized Stock)  BABAB $108.37
-0.17 $8.33M
$109.08
₿0.
$108.37
₿0.
$164.35K
₿0
$8.33M
$8.33M
Previsão de Preço do Alibaba (bStocks Tokenized Stock)(babab)
1337 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $527.23
-0.59 $8.21M
$533.03
$513.06
$2.21M
$8.21M
$8.21M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1345 Nest Treasury Vault  NTBILL $1.06
₿0.000016
-0.01* $8.08M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$8.08M
₿45.85
$8.08M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1375 SPDR Gold Shares • Robinhood Token  GLD $380.95
-0.09 $7.64M
$381.78
$380.35
$791.95K
$7.64M
$7.64M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1391 Anthropic PreStocks  ANTHROPIC $976.77
₿0.011
-2.86 $7.5M
₿93.99
$1,008.2
₿0.
$967.15
₿0.
$281.74K
₿0
$7.5M
₿93.99
$7.5M
₿93.99
Previsão de Preço do Anthropic PreStocks(anthropic)
1392 Marvell Technology (bStocks Tokenized Stock)  MRVLB $224.86
-1.57 $7.5M
$228.85
₿0.
$218.61
₿0.
$310.78K
₿0
$7.5M
$7.5M
Previsão de Preço do Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1394 Microsoft xStock  MSFTX $527.66
₿0.0059
-0.51 $7.5M
₿85.18
$538.12
₿0.
$527.5
₿0.
$283.22K
₿0
$157.17M
₿1.74K
$7.5M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1408 Meta Platforms • Robinhood Token  META $706.09
₿0.010
-0.38 $7.33M
₿7.26
$709.93
₿0.
$702.64
₿0.
$656.14K
₿0
$7.33M
₿7.26
$7.33M
₿7.26
Previsão de Preço do Meta Platforms • Robinhood Token(meta)
1409 GameStop (bStocks Tokenized Stock)  GMEB $27.02
0.32 $7.33M
$27.38
$26.89
$133.34K
$7.33M
$7.33M
Previsão de Preço do GameStop (bStocks Tokenized Stock)(gmeb)
1410 TSMC (bStocks Tokenized Stock)  TSMB $411.98
-0.39 $7.3M
$414
₿0.
$410.24
₿0.
$117.6K
₿0
$7.3M
$7.3M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
1426 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $73.96
-2.37 $7.1M
$76.23
₿0.
$69.87
₿0.
$2.68M
₿0
$7.1M
$7.1M
Previsão de Preço do Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1430 Broadcom xStock  AVGOX $328.37
₿0.0061
-1.16 $7.06M
₿24.12
$333.12
₿0.
$327.91
₿0.
$63.87K
₿0
$84.92M
₿1.53K
$7.06M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1439 NVIDIA (Coinbase Tokenized Stock)  NVDAC $213.26
-0.59 $7M
$214.91
$212.09
$7.37M
$7M
$7M
Previsão de Preço do NVIDIA (Coinbase Tokenized Stock)(nvdac)
1441 SK Hynix xStock  SKHYX $134.81
₿0.0027
-2.04 $6.99M
₿26.62
$138.02
₿0.
$128.46
₿0.
$12.57K
₿0
$50.05M
₿963.75
$6.99M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1456 Amazon (Ondo Tokenized Stock)  AMZNON $249.83
₿0.0037
-0.07 $6.82M
₿160.6
$250.84
₿0.
$248.06
₿0.
$662.96K
₿0
$6.82M
₿160.6
$6.82M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1458 IMO  IMO $0.4968
₿0.0000061
5.19 $6.8M
₿68.29
$0.4993
₿0.
$0.4662
₿0.
$28.2K
₿0
$8.53M
₿105.9
$6.8M
₿68.29
Previsão de Preço do IMO(imo)
1461 Strategy Inc. • Robinhood Token  MSTR $136.44
₿0.0014
-0.17 $6.78M
₿0.17
$137.74
₿0.
$134.34
₿0.
$520.75K
₿0
$6.78M
₿0.17
$6.78M
₿0.17
Previsão de Preço do Strategy Inc. • Robinhood Token(mstr)
1474 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.65
₿0.00024
-0.65 $6.61M
₿68.82
$22.1
₿0.
$21.65
₿0.
$1.14M
₿0
$6.61M
₿68.82
$6.61M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1485 Intel Tokenized Stock (Reality)  RINTC $89.25
0.03 $6.48M
$89.25
$89.22
$2.67K
$6.48M
$6.48M
Previsão de Preço do Intel Tokenized Stock (Reality)(rintc)
1506 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
0.02 $6.28M
$29.96
$29.95
$3.39K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1512 Nebius (bStocks Tokenized Stock)  NBISB $163.96
₿0.0030
-2.03 $6.2M
₿43.37
$168.61
₿0.
$154.77
₿0.
$1.91M
₿0
$6.2M
₿43.37
$6.2M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1516 Micron Technology (Backpack Securities)  MU $866.34
₿0.015
-1.64 $6.18M
₿87.89
$883.67
₿0.
$825.18
₿0.
$3.67M
₿0
$6.18M
₿87.89
$6.18M
₿87.89
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
1522 Micron Technology Tokenized Stock (Reality)  RMU $875.25
0.03 $6.14M
$875.26
$874.92
$10.05K
$6.14M
$6.14M
Previsão de Preço do Micron Technology Tokenized Stock (Reality)(rmu)
1531 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $417.23
₿0.0065
0.24 $6.06M
₿114.76
$420.37
₿0.
$415.72
₿0.
$810.34K
₿0
$6.06M
₿114.76
$6.06M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1532 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.3
0.03 $6.06M
$339.3
$339.18
$19.79
$6.06M
$6.06M
Previsão de Preço do Alphabet Class A Tokenized Stock (Reality)(rgoogl)
1539 Alphabet Class A • Robinhood Token  GOOGL $338.7
₿0.0054
-0.36 $5.93M
₿7.6
$340.47
₿0.
$337.7
₿0.
$489.65K
₿0
$5.93M
₿7.6
$5.93M
₿7.6
Previsão de Preço do Alphabet Class A • Robinhood Token(googl)
1542 VNX Gold  VNXAU $134.41
₿0.0020
0.21 $5.91M
₿88.43
$134.44
₿0.
$133.93
₿0.
$3.96K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1560 Marvell xStock  MRVLX $227.15
₿0.0034
-0.02 $5.65M
₿73.99
$227.22
₿0.
$227.13
₿0.
$0.6
₿0
$226.71M
₿3.34K
$5.65M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1572 Parcl  PRCL $0.006129
₿0.000000097
2.31 $5.58M
₿44.4
$0.006249
₿0.
$0.006065
₿0.
$76.71K
₿0
$6.13M
₿98.08
$5.58M
₿44.4
Previsão de Preço do Parcl(prcl)
1574 Alphabet (Coinbase Tokenized Stock)  GOOGLC $342.24
0.61 $5.58M
$344.01
$339.52
$3.06M
$5.58M
$5.58M
Previsão de Preço do Alphabet (Coinbase Tokenized Stock)(googlc)
1582 Robinhood (bStocks Tokenized Stock)  HOODB $97.96
-0.73 $5.5M
$98.72
₿0.
$96.69
₿0.
$1.26M
₿0
$5.5M
$5.5M
Previsão de Preço do Robinhood (bStocks Tokenized Stock)(hoodb)
1583 Apple (bStocks Tokenized Stock)  AAPLB $343
0.10 $5.5M
$343.69
₿0.
$342.42
₿0.
$11.42M
₿0
$5.5M
$5.5M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1588 Cea Industries  BNC4 $4.46
0.83 $5.48M
$4.5
$4.36
$165.54K
$5.48M
$5.48M
Previsão de Preço do Cea Industries(bnc4)
1589 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,265.38
₿0.017
0.54 $5.47M
₿76.62
$1,266.58
₿0.
$1,254.88
₿0.
$1.05M
₿0
$5.47M
₿76.62
$5.47M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1601 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $97.3
0.02 $5.35M
$97.3
$97.28
$100.92
$5.35M
$5.35M
Previsão de Preço do Strategy PP Variable Tokenized Stock (Reality)(rstrc)
1611 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $8.73
-3.84 $5.26M
$9.13
₿0.
$8.21
₿0.
$6.72M
₿0
$5.26M
$5.26M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1612 SanDisk (Ondo Tokenized)  SNDKON $1,271.35
₿0.027
-2.11 $5.26M
₿128.55
$1,305.97
₿0.
$1,217.28
₿0.
$1.88M
₿0
$5.26M
₿128.55
$5.26M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1614 SpaceX PreStocks  SPACEX $601.38
₿0.0073
2.25 $5.26M
₿64.13
$614.37
₿0.
$586.04
₿0.
$5.2K
₿0
$5.26M
₿64.13
$5.26M
₿64.13
Previsão de Preço do SpaceX PreStocks(spacex)
1624 GoldZip Gold  XGZ $133.46
₿0.0020
-0.21 $5.2M
₿78.45
$133.82
₿0.
$132.72
₿0.
$9.32K
₿0
$5.2M
₿78.45
$5.2M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
1629 Invesco QQQ • Robinhood Token  QQQ $708.92
₿0.011
-0.28 $5.18M
₿6.9
$711.57
₿0.
$704.76
₿0.
$708.92K
₿0
$5.18M
₿6.9
$5.18M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1682 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.25
0.03 $4.81M
$94.25
$94.21
$2.97K
$4.81M
$4.81M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1691 Tesla • Robinhood Token  TSLA $350.81
₿0.0062
-0.68 $4.75M
₿12.66
$353.58
₿0.
$347.79
₿0.
$1.09M
₿0
$4.75M
₿12.66
$4.75M
₿12.66
Previsão de Preço do Tesla • Robinhood Token(tsla)
1694 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.8
₿0.0011
-1.15 $4.74M
₿89.97
$68.7
₿0.
$67.56
₿0.
$887.22K
₿0
$4.74M
₿89.97
$4.74M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1726 Cerebras (bStocks Tokenized Stock)  CBRSB $125.15
₿0.0029
-2.09 $4.52M
₿9
$128.14
₿0.
$121.87
₿0.
$1.32M
₿0
$4.52M
₿9
$4.52M
₿9
Previsão de Preço do Cerebras (bStocks Tokenized Stock)(cbrsb)
1728 Arowana  ARW $0.008995
₿0.0000021
0.06 $4.5M
₿39.39
$0.00907
₿0.
$0.008989
₿0.
$12.04K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsão de Preço do Arowana(arw)
1742 Matrixdock Silver  XAGM $60.01
₿0.00094
0.86 $4.38M
₿62.2
$60.3
₿0.
$59.5
₿0.
$7.86K
₿0
$4.38M
₿62.2
$4.38M
₿62.2
Previsão de Preço do Matrixdock Silver(xagm)
1744 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.39
-0.03 $4.38M
$5.54
$5.38
$1.25K
$4.38M
$4.38M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1747 TSMC xStock  TSMX $412.15
₿0.0065
-1.12 $4.36M
₿16.78
$416.82
₿0.
$408.81
₿0.
$928.53
₿0
$102.06M
₿1.54K
$4.36M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1754 Oracle xStock  ORCLX $129.22
₿0.0020
0.75 $4.32M
₿21.85
$129.23
₿0.
$128.05
₿0.
$63.14
₿0
$66.08M
₿944.28
$4.32M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1760 Coca-Cola (Ondo Tokenized Stock)  KOON $94.11
₿0.0013
1.33 $4.29M
₿58.82
$96.29
₿0.
$91.23
₿0.
$397.2K
₿0
$4.29M
₿58.82
$4.29M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1772 Broadcom (Ondo Tokenized Stock)  AVGOON $329.16
₿0.0061
-0.97 $4.2M
₿91.65
$332.98
₿0.
$326.44
₿0.
$1.94M
₿0
$4.2M
₿91.65
$4.2M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1784 Meta (Coinbase Tokenized Stock)  METAC $705.08
-0.23 $4.13M
$709.8
$701.31
$6.41M
$4.13M
$4.13M
Previsão de Preço do Meta (Coinbase Tokenized Stock)(metac)
1785 Microsoft (bStocks Tokenized Stock)  MSFTB $526.67
₿0.0059
-0.38 $4.12M
₿18.55
$529.02
₿0.
$525.01
₿0.
$712.55K
₿0
$4.12M
₿18.55
$4.12M
₿18.55
Previsão de Preço do Microsoft (bStocks Tokenized Stock)(msftb)
1793 Amazon (bStocks Tokenized Stock)  AMZNB $248.85
-0.33 $4.08M
$249.95
₿0.
$247.82
₿0.
$1.04M
₿0
$4.08M
$4.08M
Previsão de Preço do Amazon (bStocks Tokenized Stock)(amznb)
1797 Lockheed (Ondo Tokenized Stock)  LMTON $549.51
₿0.0081
-0.52 $4.06M
₿60.16
$564.28
₿0.
$548.36
₿0.
$2.56K
₿0
$4.06M
₿60.16
$4.06M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1801 Oracle (Ondo Tokenized Stock)  ORCLON $129.54
₿0.0019
-0.52 $4.04M
₿78.27
$130.3
₿0.
$128.67
₿0.
$850.79K
₿0
$4.04M
₿78.27
$4.04M
₿78.27
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1802 AMD xStock  AMDX $528.88
₿0.0085
0.16 $4.03M
₿32.17
$528.71
₿0.
$525.31
₿0.
$374.21
₿0
$187.09M
₿3K
$4.03M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1810 Gold DAO  GOLDAO $0.005926
₿0.000000055
-2.06 $4.02M
₿37.75
$0.006091
₿0.
$0.005857
₿0.
$6.57
₿0
$4.02M
₿37.75
$4.02M
₿37.75
Previsão de Preço do Gold DAO(goldao)
1812 Apple • Robinhood Token  AAPL $342.88
₿0.0050
0.04 $4.01M
₿7.78
$343.73
₿0.
$342.56
₿0.
$1.03M
₿0
$4.01M
₿7.78
$4.01M
₿7.78
Previsão de Preço do Apple • Robinhood Token(aapl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$255.16Quad
Volume total
BTC 59.50%   •   ETH 10.67%
Dominância
Select currency