Página de Resultados 2 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1078 Apple xStock  AAPLX $343.67
₿0.0048
0.03 $12.53M
₿119.87
$344.82
₿0.
$342.85
₿0.
$4.37M
₿0
$221.22M
₿3.09K
$12.53M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1079 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.52M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.52M
₿205.81
$12.52M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1085 CURRENC Group Inc.  CURR $2.64
₿0.000043
0 $12.46M
₿207.56
$2.64
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1095 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0 $12.2M
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$12.2M
$12.2M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1110 PDD Holdings (Ondo Tokenized)  PDDON $80.81
₿0.0013
-0.50 $11.87M
₿204.84
$81.94
₿0.
$80.65
₿0.
$486.77K
₿0
$11.87M
₿204.84
$11.87M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1118 SpaceX • Robinhood Token  SPCX $143.43
₿0.0022
-1.52 $11.66M
₿8.34
$145.67
₿0.
$141.22
₿0.
$4.69M
₿0
$11.66M
₿8.34
$11.66M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1127 SpaceX (Ondo Tokenized Stock)  SPCXON $144.76
₿0.0021
-1.00 $11.54M
₿140.6
$146.24
₿0.
$140.99
₿0.
$1.17M
₿0
$11.54M
₿140.6
$11.54M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1132 Gold xStock  GLDX $380.72
₿0.0057
-0.18 $11.42M
₿130.53
$381.84
₿0.
$379.37
₿0.
$5.06M
₿0
$129.32M
₿1.91K
$11.42M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1160 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.45
0.01 $10.87M
$1,290.45
$1,290.22
$105.27
$10.87M
$10.87M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1167 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1184 ELYSIA  EL $0.001531
₿0.000000019
-4.31 $10.42M
₿129.3
$0.001606
₿0.
$0.001529
₿0.
$720.76K
₿0
$10.42M
₿129.3
$10.42M
₿129.3
Previsão de Preço do ELYSIA(el)
1185 Meta xStock  METAX $704.18
₿0.010
-0.49 $10.42M
₿83.31
$708.57
₿0.
$703.48
₿0.
$1.91M
₿0
$155.08M
₿2.19K
$10.42M
₿83.31
Previsão de Preço do Meta xStock(metax)
1188 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.46
₿0.00028
0.08 $10.27M
₿213.75
$14.51
₿0.
$14.41
₿0.
$143.02K
₿0
$10.27M
₿213.75
$10.27M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1194 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.29
₿0.0011
-0.27 $10.15M
₿186.75
$78.53
₿0.
$78.1
₿0.
$505.4K
₿0
$10.15M
₿186.75
$10.15M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1195 Digital Gold  DGLD $4,183.49
₿0.062
0.15 $10.09M
₿126.21
$4,183.54
₿0.
$4,152.82
₿0.
$30.89K
₿0
$10.09M
₿126.21
$10.09M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1202 Robinhood xStock  HOODX $97.32
₿0.0016
-0.89 $10.04M
₿118.73
$98.84
₿0.
$96.91
₿0.
$1.27M
₿0
$189.07M
₿3.21K
$10.04M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1205 Meta Platforms (Ondo Tokenized Stock)  METAON $704.71
₿0.010
-0.72 $10.02M
₿141.14
$709.84
₿0.
$704.31
₿0.
$1.13M
₿0
$10.02M
₿141.14
$10.02M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1219 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $147.41
-2.16 $9.75M
$150.68
$146.51
$4.6M
$9.75M
$9.75M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1221 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
0 $9.7M
₿152.32
$141.79
₿0.
$141.79
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1233 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1237 Apple (Ondo Tokenized Stock)  AAPLON $344.71
₿0.0048
0.21 $9.51M
₿127.85
$345.27
₿0.
$343.95
₿0.
$996.06K
₿0
$9.51M
₿127.85
$9.51M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1239 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.35
₿0.0015
-1.02 $9.46M
₿102.26
$104.61
₿0.
$102.08
₿0.
$971.29
₿0
$9.46M
₿102.26
$9.46M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1245 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21
-3.30 $9.4M
$21.79
$20.85
$376.18K
$9.4M
$9.4M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1247 Brickken  BKN $0.09341
₿0.0000010
-5.25 $9.35M
₿73.56
$0.09862
₿0.
$0.09188
₿0.
$190.8K
₿0
$14.01M
₿147.31
$9.35M
₿73.56
Previsão de Preço do Brickken(bkn)
1249 Strategy Tokenized Stock (Reality)  RMSTR $135.37
0.01* $9.26M
$135.38
$135.35
$2K
$9.26M
$9.26M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
1251 Applied Materials (bStocks Tokenized Stock)  AMATB $404.48
-1.40 $9.19M
$409.96
₿0.
$399.68
₿0.
$22.5K
₿0
$9.19M
$9.19M
Previsão de Preço do Applied Materials (bStocks Tokenized Stock)(amatb)
1255 Circle Internet Group • Robinhood Token  CRCL $81.45
₿0.0010
-0.69 $9.13M
₿6.79
$82.88
₿0.
$81.19
₿0.
$709.38K
₿0
$9.13M
₿6.79
$9.13M
₿6.79
Previsão de Preço do Circle Internet Group • Robinhood Token(crcl)
1260 Coherent (bStocks Tokenized Stock)  COHRB $228.41
-1.85 $9.08M
$232.78
$220.5
$77.63K
$9.08M
$9.08M
Previsão de Preço do Coherent (bStocks Tokenized Stock)(cohrb)
1268 Uranium  XU3O8 $5.62
₿0.000082
-0.08 $9M
₿131.87
$5.65
₿0.
$5.61
₿0.
$501.35K
₿0
$9M
₿131.87
$9M
₿131.87
Previsão de Preço do Uranium(xu3o8)
1269 Amazon xStock  AMZNX $248.66
₿0.0037
-0.10 $8.97M
₿97.72
$249.48
₿0.
$247.84
₿0.
$1.87M
₿0
$126.46M
₿1.89K
$8.97M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1278 SpaceX (Backpack Securities)  SPCX $143.5
₿0.0021
-1.50 $8.89M
₿137.41
$145.73
₿0.
$141.74
₿0.
$10.74M
₿0
$8.89M
₿137.41
$8.89M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1282 Soil  SOIL $0.1152
₿0.0000011
1.98 $8.87M
₿80.36
$0.1168
₿0.
$0.1128
₿0.
$58.01K
₿0
$11.52M
₿113.64
$8.87M
₿80.36
Previsão de Preço do Soil(soil)
1310 Microsoft (Ondo Tokenized Stock)  MSFTON $530.32
₿0.0059
0.07 $8.46M
₿167.04
$531.58
₿0.
$528.75
₿0.
$1.15M
₿0
$8.46M
₿167.04
$8.46M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1311 AMD (Ondo Tokenized Stock)  AMDON $526.4
₿0.0085
-0.85 $8.45M
₿152.06
$532.19
₿0.
$520.67
₿0.
$1.04M
₿0
$8.45M
₿152.06
$8.45M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1312 Rocket Lab (bStocks Tokenized Stock)  RKLBB $49.92
-1.83 $8.45M
$50.88
₿0.
$47.54
₿0.
$884.84K
₿0
$8.45M
$8.45M
Previsão de Preço do Rocket Lab (bStocks Tokenized Stock)(rklbb)
1318 Coinbase (Ondo Tokenized Stock)  COINON $171.23
₿0.0024
-0.89 $8.41M
₿111.97
$174
₿0.
$170.94
₿0.
$1.18M
₿0
$8.41M
₿111.97
$8.41M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1319 Backed Coinbase Global  BCOIN $181.22
₿0.0024
0 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1320 Alibaba (bStocks Tokenized Stock)  BABAB $108.41
-0.20 $8.34M
$109.02
₿0.
$108.36
₿0.
$147.98K
₿0
$8.34M
$8.34M
Previsão de Preço do Alibaba (bStocks Tokenized Stock)(babab)
1339 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0 $8.08M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$8.08M
₿45.85
$8.08M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1341 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $518.3
-2.41 $8.08M
$531.35
$513.06
$2.39M
$8.08M
$8.08M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1373 SPDR Gold Shares • Robinhood Token  GLD $381.01
-0.05 $7.64M
$381.78
$380.35
$896.91K
$7.64M
$7.64M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1385 Microsoft xStock  MSFTX $528.89
₿0.0059
-0.01* $7.52M
₿85.18
$538.12
₿0.
$527.46
₿0.
$1.45M
₿0
$157.54M
₿1.74K
$7.52M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1387 Anthropic PreStocks  ANTHROPIC $975.64
₿0.011
-1.32 $7.49M
₿93.99
$1,002.78
₿0.
$963.13
₿0.
$300.34K
₿0
$7.49M
₿93.99
$7.49M
₿93.99
Previsão de Preço do Anthropic PreStocks(anthropic)
1394 Marvell Technology (bStocks Tokenized Stock)  MRVLB $222.36
-2.62 $7.44M
$228.28
₿0.
$218.61
₿0.
$374.37K
₿0
$7.44M
$7.44M
Previsão de Preço do Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1407 Meta Platforms • Robinhood Token  META $703.66
₿0.010
-0.55 $7.31M
₿7.26
$707.73
₿0.
$700.81
₿0.
$683.24K
₿0
$7.31M
₿7.26
$7.31M
₿7.26
Previsão de Preço do Meta Platforms • Robinhood Token(meta)
1408 GameStop (bStocks Tokenized Stock)  GMEB $26.95
-0.17 $7.31M
$27.38
$26.7
$242.16K
$7.31M
$7.31M
Previsão de Preço do GameStop (bStocks Tokenized Stock)(gmeb)
1412 TSMC (bStocks Tokenized Stock)  TSMB $409.85
-0.70 $7.26M
$413.35
₿0.
$409.15
₿0.
$149.51K
₿0
$7.26M
$7.26M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
1432 Broadcom xStock  AVGOX $328.71
₿0.0061
-0.79 $7.07M
₿24.12
$331.87
₿0.
$327.24
₿0.
$67.24K
₿0
$85.01M
₿1.53K
$7.07M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1436 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $72.95
-4.14 $7M
$76.14
₿0.
$69.87
₿0.
$2.82M
₿0
$7M
$7M
Previsão de Preço do Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1438 NVIDIA (Coinbase Tokenized Stock)  NVDAC $212.12
-1.10 $6.96M
$214.52
$211.79
$9.14M
$6.96M
$6.96M
Previsão de Preço do NVIDIA (Coinbase Tokenized Stock)(nvdac)
1444 SK Hynix xStock  SKHYX $132.86
₿0.0027
-2.91 $6.88M
₿26.62
$136.85
₿0.
$128.46
₿0.
$71.3K
₿0
$49.33M
₿963.75
$6.88M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1452 Amazon (Ondo Tokenized Stock)  AMZNON $249.16
₿0.0037
-0.45 $6.79M
₿160.6
$250.81
₿0.
$248.06
₿0.
$682.53K
₿0
$6.79M
₿160.6
$6.79M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1457 Strategy Inc. • Robinhood Token  MSTR $135.66
₿0.0014
0.01* $6.75M
₿0.17
$137.9
₿0.
$134.34
₿0.
$659.21K
₿0
$6.75M
₿0.17
$6.75M
₿0.17
Previsão de Preço do Strategy Inc. • Robinhood Token(mstr)
1462 IMO  IMO $0.4888
₿0.0000061
-0.72 $6.7M
₿68.29
$0.5004
₿0.
$0.4904
₿0.
$28.93K
₿0
$8.41M
₿105.9
$6.7M
₿68.29
Previsão de Preço do IMO(imo)
1478 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.49
₿0.00024
-1.52 $6.56M
₿68.82
$21.85
₿0.
$21.41
₿0.
$1.1M
₿0
$6.56M
₿68.82
$6.56M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1483 Intel Tokenized Stock (Reality)  RINTC $89.25
0.01* $6.48M
$89.25
$89.24
$2.67K
$6.48M
$6.48M
Previsão de Preço do Intel Tokenized Stock (Reality)(rintc)
1503 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
-0.01* $6.28M
$0
$0
$3.39K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1509 Nebius (bStocks Tokenized Stock)  NBISB $162.87
₿0.0030
-2.75 $6.18M
₿43.37
$167.61
₿0.
$154.77
₿0.
$2.04M
₿0
$6.18M
₿43.37
$6.18M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1516 Micron Technology Tokenized Stock (Reality)  RMU $875.25
0.01 $6.14M
$875.26
$875.08
$10.05K
$6.14M
$6.14M
Previsão de Preço do Micron Technology Tokenized Stock (Reality)(rmu)
1520 Micron Technology (Backpack Securities)  MU $858.02
₿0.015
-2.31 $6.12M
₿87.89
$877.93
₿0.
$825.18
₿0.
$3.58M
₿0
$6.12M
₿87.89
$6.12M
₿87.89
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
1527 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $417.2
₿0.0065
-0.45 $6.06M
₿114.76
$420.37
₿0.
$414.56
₿0.
$802.15K
₿0
$6.06M
₿114.76
$6.06M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1528 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.3
0.01* $6.06M
$339.3
$339.24
$19.79
$6.06M
$6.06M
Previsão de Preço do Alphabet Class A Tokenized Stock (Reality)(rgoogl)
1537 Alphabet Class A • Robinhood Token  GOOGL $339.17
₿0.0054
-0.07 $5.94M
₿7.6
$340
₿0.
$337.7
₿0.
$496.16K
₿0
$5.94M
₿7.6
$5.94M
₿7.6
Previsão de Preço do Alphabet Class A • Robinhood Token(googl)
1543 VNX Gold  VNXAU $134.37
₿0.0020
0.01* $5.91M
₿88.43
$134.44
₿0.
$134.25
₿0.
$2.33K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1560 Marvell xStock  MRVLX $227.15
₿0.0034
-0.01* $5.65M
₿73.99
$227.18
₿0.
$227.13
₿0.
$0.6
₿0
$226.71M
₿3.34K
$5.65M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1570 Alphabet (Coinbase Tokenized Stock)  GOOGLC $342.06
-0.17 $5.57M
$342.95
$338.4
$1.1M
$5.57M
$5.57M
Previsão de Preço do Alphabet (Coinbase Tokenized Stock)(googlc)
1580 Apple (bStocks Tokenized Stock)  AAPLB $342.98
0.13 $5.5M
$343.69
₿0.
$342.42
₿0.
$37.72M
₿0
$5.5M
$5.5M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1582 Parcl  PRCL $0.006007
₿0.000000097
-1.75 $5.47M
₿44.4
$0.006249
₿0.
$0.005989
₿0.
$75.34K
₿0
$6.01M
₿98.08
$5.47M
₿44.4
Previsão de Preço do Parcl(prcl)
1583 Robinhood (bStocks Tokenized Stock)  HOODB $97.24
-0.92 $5.46M
$98.73
₿0.
$96.69
₿0.
$1.29M
₿0
$5.46M
$5.46M
Previsão de Preço do Robinhood (bStocks Tokenized Stock)(hoodb)
1588 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,256.16
₿0.017
-0.39 $5.43M
₿76.62
$1,266.18
₿0.
$1,254.88
₿0.
$999.5K
₿0
$5.43M
₿76.62
$5.43M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1597 Cea Industries  BNC4 $4.37
-1.93 $5.35M
$4.5
$4.36
$167.36K
$5.35M
$5.35M
Previsão de Preço do Cea Industries(bnc4)
1604 SpaceX PreStocks  SPACEX $603.97
₿0.0073
-0.12 $5.28M
₿64.13
$605.73
₿0.
$586.04
₿0.
$325.5
₿0
$5.28M
₿64.13
$5.28M
₿64.13
Previsão de Preço do SpaceX PreStocks(spacex)
1617 SanDisk (Ondo Tokenized)  SNDKON $1,257.7
₿0.027
-3.26 $5.21M
₿128.55
$1,304.32
₿0.
$1,217.28
₿0.
$1.93M
₿0
$5.21M
₿128.55
$5.21M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1619 GoldZip Gold  XGZ $133.45
₿0.0020
-0.14 $5.2M
₿78.45
$133.73
₿0.
$132.57
₿0.
$9.53K
₿0
$5.2M
₿78.45
$5.2M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
1627 Invesco QQQ • Robinhood Token  QQQ $706.24
₿0.011
-0.46 $5.16M
₿6.9
$710.15
₿0.
$704.76
₿0.
$992.17K
₿0
$5.16M
₿6.9
$5.16M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1628 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $8.51
-6.55 $5.14M
$9.12
₿0.
$8.21
₿0.
$7.4M
₿0
$5.14M
$5.14M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1678 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.25
0.01* $4.81M
$94.25
$94.23
$2.97K
$4.81M
$4.81M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1687 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.84
₿0.0011
-1.08 $4.75M
₿89.97
$68.61
₿0.
$67.52
₿0.
$850.88K
₿0
$4.75M
₿89.97
$4.75M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1691 Tesla • Robinhood Token  TSLA $349.06
₿0.0062
-0.76 $4.73M
₿12.66
$352.13
₿0.
$347.79
₿0.
$938.66K
₿0
$4.73M
₿12.66
$4.73M
₿12.66
Previsão de Preço do Tesla • Robinhood Token(tsla)
1722 Arowana  ARW $0.009004
₿0.0000021
0.16 $4.5M
₿39.39
$0.00911
₿0.
$0.00899
₿0.
$12.35K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsão de Preço do Arowana(arw)
1730 Cerebras (bStocks Tokenized Stock)  CBRSB $123.22
₿0.0029
-3.08 $4.45M
₿9
$128.14
₿0.
$121.87
₿0.
$1.36M
₿0
$4.45M
₿9
$4.45M
₿9
Previsão de Preço do Cerebras (bStocks Tokenized Stock)(cbrsb)
1731 TSMC xStock  TSMX $420.23
₿0.0065
0.91 $4.45M
₿16.78
$420.24
₿0.
$408.42
₿0.
$182.19
₿0
$104.06M
₿1.54K
$4.45M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1732 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.46
0.79 $4.44M
$5.54
$5.37
$1.78K
$4.44M
$4.44M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1745 Matrixdock Silver  XAGM $59.93
₿0.00094
0.29 $4.38M
₿62.2
$60.3
₿0.
$59.51
₿0.
$8.35K
₿0
$4.38M
₿62.2
$4.38M
₿62.2
Previsão de Preço do Matrixdock Silver(xagm)
1754 Oracle xStock  ORCLX $129.27
₿0.0020
0.79 $4.32M
₿21.85
$131.88
₿0.
$128.05
₿0.
$44.85
₿0
$66.11M
₿944.28
$4.32M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1761 Coca-Cola (Ondo Tokenized Stock)  KOON $93.94
₿0.0013
0.56 $4.28M
₿58.82
$96.43
₿0.
$92.32
₿0.
$348.65K
₿0
$4.28M
₿58.82
$4.28M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1774 Broadcom (Ondo Tokenized Stock)  AVGOON $326.43
₿0.0061
-1.67 $4.17M
₿91.65
$332.19
₿0.
$325.77
₿0.
$1.92M
₿0
$4.17M
₿91.65
$4.17M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1782 Microsoft (bStocks Tokenized Stock)  MSFTB $528.05
₿0.0059
0.17 $4.13M
₿18.55
$529.02
₿0.
$525.01
₿0.
$740.49K
₿0
$4.13M
₿18.55
$4.13M
₿18.55
Previsão de Preço do Microsoft (bStocks Tokenized Stock)(msftb)
1786 Meta (Coinbase Tokenized Stock)  METAC $702
-0.68 $4.11M
$709.91
$700.86
$6.64M
$4.11M
$4.11M
Previsão de Preço do Meta (Coinbase Tokenized Stock)(metac)
1792 Amazon (bStocks Tokenized Stock)  AMZNB $248.69
-0.21 $4.07M
$249.37
₿0.
$247.82
₿0.
$961.46K
₿0
$4.07M
$4.07M
Previsão de Preço do Amazon (bStocks Tokenized Stock)(amznb)
1796 Oracle (Ondo Tokenized Stock)  ORCLON $129.11
₿0.0019
-0.56 $4.05M
₿78.27
$130.25
₿0.
$128.67
₿0.
$1.22M
₿0
$4.05M
₿78.27
$4.05M
₿78.27
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1802 Lockheed (Ondo Tokenized Stock)  LMTON $545.24
₿0.0081
-0.58 $4.02M
₿60.16
$549.58
₿0.
$529.79
₿0.
$4.6K
₿0
$4.02M
₿60.16
$4.02M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1805 Apple • Robinhood Token  AAPL $342.89
₿0.0050
0.03 $4.01M
₿7.78
$343.53
₿0.
$342.56
₿0.
$1.08M
₿0
$4.01M
₿7.78
$4.01M
₿7.78
Previsão de Preço do Apple • Robinhood Token(aapl)
1810 AMD xStock  AMDX $520.03
₿0.0085
-1.48 $3.97M
₿32.17
$530.19
₿0.
$519.76
₿0.
$314.62
₿0
$183.96M
₿3K
$3.97M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1812 Ondo High Income Powered by BlackRock  BLKHION $4.88
-0.29 $3.96M
$4.9
$4.83
$14.01K
$3.96M
$3.96M
Previsão de Preço do Ondo High Income Powered by BlackRock(blkhion)
1818 United States Oil Fund (Ondo Tokenized)  USOON $160.37
₿0.0018
0.02 $3.93M
₿38.96
$164.5
₿0.
$158.74
₿0.
$670.19K
₿0
$3.93M
₿38.96
$3.93M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1820 Nebius Group (Ondo Tokenized)  NBISON $164.31
₿0.0030
-2.02 $3.93M
₿107.61
$168.25
₿0.
$159.52
₿0.
$1.21M
₿0
$3.93M
₿107.61
$3.93M
₿107.61
Previsão de Preço do Nebius Group (Ondo Tokenized)(nbison)
1821 Gold DAO  GOLDAO $0.00576
₿0.000000055
-4.34 $3.91M
₿37.75
$0.006088
₿0.
$0.005704
₿0.
$19.61
₿0
$3.91M
₿37.75
$3.91M
₿37.75
Previsão de Preço do Gold DAO(goldao)
1848 Robinhood Markets (Ondo Tokenized Stock)  HOODON $97.14
₿0.0016
-0.79 $3.77M
₿71.13
$98.52
₿0.
$96.85
₿0.
$881.38K
₿0
$3.77M
₿71.13
$3.77M
₿71.13
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1853 SPDR Gold Shares (Ondo Tokenized)  GLDON $382.16
₿0.0057
-0.66 $3.76M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.14M
₿0
$3.76M
₿9.8
$3.76M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.71T
Capitalização total de mercado
$44.43T
Volume total
BTC 60.15%   •   ETH 10.67%
Dominância
Select currency