Página de Resultados 2 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1086 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.57M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.57M
₿205.81
$12.57M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1088 Apple xStock  AAPLX $343.85
₿0.0048
0.29 $12.54M
₿119.87
$350.72
₿0.
$341.77
₿0.
$8.08M
₿0
$221.32M
₿3.09K
$12.54M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1089 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.9
₿0.0025
0 $12.53M
₿192.6
$171.26
₿0.
$166.42
₿0.
$197.41
₿0
$12.53M
₿192.6
$12.53M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1093 CURRENC Group Inc.  CURR $2.64
₿0.000043
-1.12 $12.46M
₿207.56
$2.67
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1098 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.06 $12.23M
₿0
$1.22
₿0.
$1.21
₿0.
$0
₿0
$12.23M
$12.23M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1116 PDD Holdings (Ondo Tokenized)  PDDON $81.15
₿0.0013
-1.02 $11.92M
₿204.84
$82.5
₿0.
$80.68
₿0.
$520.54K
₿0
$11.92M
₿204.84
$11.92M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1120 SpaceX • Robinhood Token  SPCX $145.47
₿0.0022
-4.71 $11.83M
₿8.34
$152.65
₿0.
$143.18
₿0.
$17.34M
₿0
$11.83M
₿8.34
$11.83M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1133 SpaceX (Ondo Tokenized Stock)  SPCXON $145.6
₿0.0021
-4.52 $11.58M
₿140.6
$152.92
₿0.
$143.46
₿0.
$2.08M
₿0
$11.59M
₿140.6
$11.58M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1139 Gold xStock  GLDX $381.52
₿0.0057
-0.47 $11.45M
₿130.53
$384.62
₿0.
$380.99
₿0.
$4.67M
₿0
$129.6M
₿1.91K
$11.45M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1156 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.42
₿0.0016
-0.44 $11.13M
₿171.7
$109.44
₿0.
$102.88
₿0.
$79.05
₿0
$11.13M
₿171.7
$11.13M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1160 ELYSIA  EL $0.001629
₿0.000000019
-0.49 $11.09M
₿129.3
$0.001665
₿0.
$0.001582
₿0.
$318.27K
₿0
$11.09M
₿129.3
$11.09M
₿129.3
Previsão de Preço do ELYSIA(el)
1164 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.65
₿0.0017
-0.35 $11M
₿173.09
$110.6
₿0.
$109.19
₿0.
$76.78
₿0
$11M
₿173.09
$11M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1175 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.03
-6.40 $10.78M
$1,403.65
$1,281.59
$286.81K
$10.78M
$10.78M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1178 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1185 Meta xStock  METAX $708.83
₿0.010
-3.99 $10.49M
₿83.31
$744
₿0.
$705.05
₿0.
$4.97M
₿0
$156.1M
₿2.19K
$10.49M
₿83.31
Previsão de Preço do Meta xStock(metax)
1198 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.44
₿0.00028
-4.62 $10.25M
₿213.75
$15.52
₿0.
$14.36
₿0.
$264.51K
₿0
$10.25M
₿213.75
$10.25M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1203 Robinhood xStock  HOODX $98.66
₿0.0016
-4.60 $10.17M
₿118.73
$104.22
₿0.
$97.68
₿0.
$2.13M
₿0
$191.67M
₿3.21K
$10.17M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1206 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.3
₿0.0011
-0.48 $10.15M
₿186.75
$78.93
₿0.
$78.03
₿0.
$533.04K
₿0
$10.15M
₿186.75
$10.15M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1211 Meta Platforms (Ondo Tokenized Stock)  METAON $710.02
₿0.010
-4.08 $10.1M
₿141.14
$744.75
₿0.
$705.28
₿0.
$1.81M
₿0
$10.1M
₿141.14
$10.1M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1214 Digital Gold  DGLD $4,178.32
₿0.062
-0.20 $10.08M
₿126.21
$4,204.26
₿0.
$4,159.02
₿0.
$14.19K
₿0
$10.08M
₿126.21
$10.08M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1215 Brickken  BKN $0.1004
₿0.0000010
0.94 $10.06M
₿73.56
$0.1063
₿0.
$0.09907
₿0.
$62.55K
₿0
$15.07M
₿147.31
$10.06M
₿73.56
Previsão de Preço do Brickken(bkn)
1218 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $150.57
-3.18 $9.96M
$155.94
$149.25
$1.8M
$9.96M
$9.96M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1228 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.82
-6.01 $9.81M
$23.56
$21.49
$873.98K
$9.81M
$9.81M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1231 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
-0.03 $9.7M
₿152.32
$142.2
₿0.
$141.51
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1248 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1252 Apple (Ondo Tokenized Stock)  AAPLON $344.66
₿0.0048
0.42 $9.5M
₿127.85
$350.71
₿0.
$342.11
₿0.
$1.6M
₿0
$9.5M
₿127.85
$9.5M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1253 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.58
₿0.0015
-0.46 $9.49M
₿102.26
$103.68
₿0.
$102.24
₿0.
$35.97K
₿0
$9.49M
₿102.26
$9.49M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1256 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.06
₿0.0012
-1.33 $9.43M
₿150.07
$80.36
₿0.
$77.72
₿0.
$149.26
₿0
$9.43M
₿150.07
$9.43M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1263 Applied Materials (bStocks Tokenized Stock)  AMATB $411.12
-4.30 $9.34M
$432.02
₿0.
$407.79
₿0.
$159.73K
₿0
$9.34M
$9.34M
Previsão de Preço do Applied Materials (bStocks Tokenized Stock)(amatb)
1267 Coherent (bStocks Tokenized Stock)  COHRB $232.91
-8.14 $9.26M
$254.76
$229.72
$721.94K
$9.26M
$9.26M
Previsão de Preço do Coherent (bStocks Tokenized Stock)(cohrb)
1269 Circle Internet Group • Robinhood Token  CRCL $82.52
₿0.0010
-3.24 $9.25M
₿6.79
$87.44
₿0.
$80.74
₿0.
$4.42M
₿0
$9.25M
₿6.79
$9.25M
₿6.79
Previsão de Preço do Circle Internet Group • Robinhood Token(crcl)
1272 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
-2.28 $9.2M
₿144.01
$502.1
₿0.
$483.27
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1287 Uranium  XU3O8 $5.63
₿0.000082
0.19 $9.01M
₿131.87
$5.64
₿0.
$5.61
₿0.
$509K
₿0
$9.01M
₿131.87
$9.01M
₿131.87
Previsão de Preço do Uranium(xu3o8)
1288 Amazon xStock  AMZNX $249.59
₿0.0037
-2.00 $9M
₿97.72
$255.74
₿0.
$248.83
₿0.
$4.75M
₿0
$126.93M
₿1.89K
$9M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1294 SpaceX (Backpack Securities)  SPCX $145.39
₿0.0021
-4.41 $8.96M
₿137.41
$152.71
₿0.
$143.22
₿0.
$13.74M
₿0
$9M
₿137.41
$8.96M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1299 Strategy Tokenized Stock (Reality)  RMSTR $135.33
-8.06 $8.93M
$148.42
$134
$1.12M
$8.93M
$8.93M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
1310 Soil  SOIL $0.1127
₿0.0000011
0.63 $8.68M
₿80.36
$0.1138
₿0.
$0.1117
₿0.
$38.73K
₿0
$11.28M
₿113.64
$8.68M
₿80.36
Previsão de Preço do Soil(soil)
1312 Rocket Lab (bStocks Tokenized Stock)  RKLBB $51.03
-8.50 $8.63M
$56.14
₿0.
$50.46
₿0.
$1.09M
₿0
$8.63M
$8.63M
Previsão de Preço do Rocket Lab (bStocks Tokenized Stock)(rklbb)
1322 Coinbase (Ondo Tokenized Stock)  COINON $173.11
₿0.0024
-4.57 $8.51M
₿111.97
$183.29
₿0.
$169.06
₿0.
$2.35M
₿0
$8.51M
₿111.97
$8.51M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1324 AMD (Ondo Tokenized Stock)  AMDON $530.98
₿0.0085
-4.54 $8.5M
₿152.06
$557.32
₿0.
$526.27
₿0.
$2.13M
₿0
$8.5M
₿152.06
$8.5M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1325 Microsoft (Ondo Tokenized Stock)  MSFTON $531.34
₿0.0059
-2.12 $8.48M
₿167.04
$545.14
₿0.
$527.7
₿0.
$1.85M
₿0
$8.48M
₿167.04
$8.48M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1331 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$170.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1334 Alibaba (bStocks Tokenized Stock)  BABAB $108.55
-1.92 $8.35M
$111.85
₿0.
$108.51
₿0.
$1.71M
₿0
$8.35M
$8.35M
Previsão de Preço do Alibaba (bStocks Tokenized Stock)(babab)
1339 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $530.73
-4.37 $8.27M
$557.93
$525.26
$3.87M
$8.27M
$8.27M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1382 Anthropic PreStocks  ANTHROPIC $1,004.4
₿0.011
-1.66 $7.71M
₿93.99
$1,028.2
₿0.
$990.74
₿0.
$413.89K
₿0
$7.71M
₿93.99
$7.71M
₿93.99
Previsão de Preço do Anthropic PreStocks(anthropic)
1392 SPDR Gold Shares • Robinhood Token  GLD $381.29
-0.65 $7.65M
$384.85
$381.03
$3.03M
$7.65M
$7.65M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1394 Marvell Technology (bStocks Tokenized Stock)  MRVLB $228.46
-4.94 $7.62M
$241.58
₿0.
$225.43
₿0.
$880.94K
₿0
$7.62M
$7.62M
Previsão de Preço do Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1400 Microsoft xStock  MSFTX $530.65
₿0.0059
-2.01 $7.54M
₿85.18
$545.3
₿0.
$527.49
₿0.
$182.93K
₿0
$158.07M
₿1.74K
$7.54M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1414 Meta Platforms • Robinhood Token  META $708.92
₿0.010
-3.75 $7.36M
₿7.26
$743.09
₿0.
$703.85
₿0.
$4.84M
₿0
$7.36M
₿7.26
$7.36M
₿7.26
Previsão de Preço do Meta Platforms • Robinhood Token(meta)
1419 TSMC (bStocks Tokenized Stock)  TSMB $413.61
-1.71 $7.33M
$422.53
₿0.
$410.96
₿0.
$690.26K
₿0
$7.33M
$7.33M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
1421 GameStop (bStocks Tokenized Stock)  GMEB $26.95
-3.88 $7.31M
$28.11
$26.76
$305.98K
$7.31M
$7.31M
Previsão de Preço do GameStop (bStocks Tokenized Stock)(gmeb)
1423 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $75.77
-11.61 $7.27M
$86.6
₿0.
$74.37
₿0.
$2.55M
₿0
$7.27M
$7.27M
Previsão de Preço do Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1434 Broadcom xStock  AVGOX $332.19
₿0.0061
-3.53 $7.14M
₿24.12
$348.28
₿0.
$329.06
₿0.
$238.41K
₿0
$85.91M
₿1.53K
$7.14M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1436 SK Hynix xStock  SKHYX $137.62
₿0.0027
-3.64 $7.13M
₿26.62
$142.75
₿0.
$136.23
₿0.
$179.74K
₿0
$51.09M
₿963.75
$7.13M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1441 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.7
₿0.0010
-1.43 $7.11M
₿114.07
$64.9
₿0.
$63.36
₿0.
$47.18
₿0
$7.11M
₿114.07
$7.11M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1446 NVIDIA (Coinbase Tokenized Stock)  NVDAC $214.46
-1.68 $7.03M
$218.53
$213.44
$10.46M
$7.03M
$7.03M
Previsão de Preço do NVIDIA (Coinbase Tokenized Stock)(nvdac)
1461 Amazon (Ondo Tokenized Stock)  AMZNON $250.02
₿0.0037
-1.93 $6.83M
₿160.6
$256.5
₿0.
$248.94
₿0.
$979.65K
₿0
$6.83M
₿160.6
$6.83M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1463 Strategy Inc. • Robinhood Token  MSTR $136.68
₿0.0014
-7.19 $6.8M
₿0.17
$148.17
₿0.
$134.31
₿0.
$2.76M
₿0
$6.8M
₿0.17
$6.8M
₿0.17
Previsão de Preço do Strategy Inc. • Robinhood Token(mstr)
1476 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.79
₿0.00024
-6.64 $6.66M
₿68.82
$23.63
₿0.
$21.66
₿0.
$1.31M
₿0
$6.66M
₿68.82
$6.66M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1491 IMO  IMO $0.4722
₿0.0000061
-7.09 $6.47M
₿68.29
$0.5104
₿0.
$0.4656
₿0.
$34.52K
₿0
$8.13M
₿105.9
$6.47M
₿68.29
Previsão de Preço do IMO(imo)
1501 Nebius (bStocks Tokenized Stock)  NBISB $167.37
₿0.0030
-10.37 $6.33M
₿43.37
$188.14
₿0.
$163.48
₿0.
$4.11M
₿0
$6.33M
₿43.37
$6.33M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1503 Intel Tokenized Stock (Reality)  RINTC $89.22
-6.04 $6.32M
$96.84
$88.83
$456.63K
$6.32M
$6.32M
Previsão de Preço do Intel Tokenized Stock (Reality)(rintc)
1505 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $6.3M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.3M
₿45.85
$6.3M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1507 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.95
-16.26 $6.28M
$36.17
$29.2
$147.69K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1513 Micron Technology (Backpack Securities)  MU $881.34
₿0.015
-4.08 $6.27M
₿87.89
$923.34
₿0.
$869.78
₿0.
$4.7M
₿0
$6.27M
₿87.89
$6.27M
₿87.89
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
1538 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $416.25
₿0.0065
-2.11 $6.05M
₿114.76
$427.05
₿0.
$415.62
₿0.
$903.87K
₿0
$6.05M
₿114.76
$6.05M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1539 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.2
-2.77 $6.01M
$350.4
$338.43
$47.71K
$6.01M
$6.01M
Previsão de Preço do Alphabet Class A Tokenized Stock (Reality)(rgoogl)
1546 Alphabet Class A • Robinhood Token  GOOGL $339.87
₿0.0054
-2.65 $5.96M
₿7.6
$350.74
₿0.
$339.14
₿0.
$3.21M
₿0
$5.96M
₿7.6
$5.96M
₿7.6
Previsão de Preço do Alphabet Class A • Robinhood Token(googl)
1549 VNX Gold  VNXAU $134.11
₿0.0020
-0.11 $5.9M
₿88.43
$134.63
₿0.
$133.77
₿0.
$6.36K
₿0
$5.9M
₿88.43
$5.9M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1553 Micron Technology Tokenized Stock (Reality)  RMU $874.96
-4.87 $5.88M
$935.47
$867.43
$243.08K
$5.88M
$5.88M
Previsão de Preço do Micron Technology Tokenized Stock (Reality)(rmu)
1570 Marvell xStock  MRVLX $227.21
₿0.0034
-5.81 $5.65M
₿73.99
$240.75
₿0.
$226.22
₿0.
$17.21K
₿0
$226.76M
₿3.34K
$5.65M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1589 Robinhood (bStocks Tokenized Stock)  HOODB $98.6
-4.62 $5.54M
$104.33
₿0.
$97.61
₿0.
$1.84M
₿0
$5.54M
$5.54M
Previsão de Preço do Robinhood (bStocks Tokenized Stock)(hoodb)
1590 Alphabet (Coinbase Tokenized Stock)  GOOGLC $339.83
-2.59 $5.54M
$350.45
$338.85
$8.79M
$5.54M
$5.54M
Previsão de Preço do Alphabet (Coinbase Tokenized Stock)(googlc)
1592 Apple (bStocks Tokenized Stock)  AAPLB $342.69
0.17 $5.49M
$350.09
₿0.
$340.83
₿0.
$9.62M
₿0
$5.49M
$5.49M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1594 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.08
-12.12 $5.48M
$10.39
₿0.
$8.9
₿0.
$12.48M
₿0
$5.48M
$5.48M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1596 Cea Industries  BNC4 $4.46
-4.17 $5.47M
$4.7
$4.41
$209.16K
$5.47M
$5.47M
Previsão de Preço do Cea Industries(bnc4)
1597 Parcl  PRCL $0.005987
₿0.000000097
-4.52 $5.45M
₿44.4
$0.006469
₿0.
$0.006002
₿0.
$149.47K
₿0
$5.99M
₿98.08
$5.45M
₿44.4
Previsão de Preço do Parcl(prcl)
1598 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,259.5
₿0.017
0.06 $5.44M
₿76.62
$1,280.74
₿0.
$1,257.57
₿0.
$1.22M
₿0
$5.44M
₿76.62
$5.44M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1613 SanDisk (Ondo Tokenized)  SNDKON $1,298.38
₿0.027
-5.90 $5.36M
₿128.55
$1,387.39
₿0.
$1,285.79
₿0.
$2.8M
₿0
$5.36M
₿128.55
$5.36M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1614 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $97.28
-2.10 $5.34M
$99.41
$96.41
$766.27
$5.34M
$5.34M
Previsão de Preço do Strategy PP Variable Tokenized Stock (Reality)(rstrc)
1635 GoldZip Gold  XGZ $133.76
₿0.0020
-0.67 $5.22M
₿78.45
$134.76
₿0.
$133.08
₿0.
$164.57K
₿0
$5.22M
₿78.45
$5.22M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
1640 Invesco QQQ • Robinhood Token  QQQ $710.78
₿0.011
-2.54 $5.19M
₿6.9
$730.18
₿0.
$708.63
₿0.
$1.63M
₿0
$5.19M
₿6.9
$5.19M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1646 SpaceX PreStocks  SPACEX $588.12
₿0.0073
-4.87 $5.14M
₿64.13
$622.81
₿0.
$587.97
₿0.
$1.93K
₿0
$5.14M
₿64.13
$5.14M
₿64.13
Previsão de Preço do SpaceX PreStocks(spacex)
1677 Moderna Tokenized Stock (Reality)  RMRNA $215.75
-9.19 $4.88M
$239.57
$209.02
$3.43M
$4.88M
$4.88M
Previsão de Preço do Moderna Tokenized Stock (Reality)(rmrna)
1684 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.57
₿0.0011
-7.73 $4.84M
₿89.97
$74.52
₿0.
$67.92
₿0.
$940.82K
₿0
$4.84M
₿89.97
$4.84M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1693 Tesla • Robinhood Token  TSLA $352.89
₿0.0062
-6.41 $4.78M
₿12.66
$382.03
₿0.
$350
₿0.
$6.12M
₿0
$4.78M
₿12.66
$4.78M
₿12.66
Previsão de Preço do Tesla • Robinhood Token(tsla)
1719 Cerebras (bStocks Tokenized Stock)  CBRSB $127.8
₿0.0029
-9.22 $4.62M
₿9
$141.42
₿0.
$126.21
₿0.
$2.62M
₿0
$4.62M
₿9
$4.62M
₿9
Previsão de Preço do Cerebras (bStocks Tokenized Stock)(cbrsb)
1724 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.22
-10.54 $4.6M
$107.81
$92.92
$581.13K
$4.6M
$4.6M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1740 Arowana  ARW $0.00899
₿0.0000021
-0.03 $4.5M
₿39.39
$0.009091
₿0.
$0.00899
₿0.
$11.45K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsão de Preço do Arowana(arw)
1751 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.47
-3.61 $4.45M
$5.67
$5.45
$904.2K
$4.45M
$4.45M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1754 TSMC xStock  TSMX $416.56
₿0.0065
-2.35 $4.41M
₿16.78
$425.19
₿0.
$413.35
₿0.
$16.31K
₿0
$103.15M
₿1.54K
$4.41M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1762 Matrixdock Silver  XAGM $59.5
₿0.00094
-0.66 $4.35M
₿62.2
$60.08
₿0.
$58.66
₿0.
$9.08K
₿0
$4.35M
₿62.2
$4.35M
₿62.2
Previsão de Preço do Matrixdock Silver(xagm)
1767 Oracle xStock  ORCLX $128.25
₿0.0020
-4.56 $4.29M
₿21.85
$134.45
₿0.
$127.55
₿0.
$19.64K
₿0
$65.58M
₿944.28
$4.29M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1774 Broadcom (Ondo Tokenized Stock)  AVGOON $331.96
₿0.0061
-4.00 $4.24M
₿91.65
$346.91
₿0.
$329.94
₿0.
$1.54M
₿0
$4.24M
₿91.65
$4.24M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1776 Coca-Cola (Ondo Tokenized Stock)  KOON $92.8
₿0.0013
0.37 $4.23M
₿58.82
$96.33
₿0.
$90.1
₿0.
$512.44K
₿0
$4.23M
₿58.82
$4.23M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1791 Meta (Coinbase Tokenized Stock)  METAC $706.87
-4.02 $4.14M
$745.66
$702.48
$8.77M
$4.14M
$4.14M
Previsão de Preço do Meta (Coinbase Tokenized Stock)(metac)
1793 Microsoft (bStocks Tokenized Stock)  MSFTB $528.62
₿0.0059
-2.14 $4.14M
₿18.55
$543.55
₿0.
$525.44
₿0.
$1.14M
₿0
$4.14M
₿18.55
$4.14M
₿18.55
Previsão de Preço do Microsoft (bStocks Tokenized Stock)(msftb)
1798 Lockheed (Ondo Tokenized Stock)  LMTON $557.96
₿0.0081
4.42 $4.12M
₿60.16
$564.95
₿0.
$532.09
₿0.
$32.16K
₿0
$4.12M
₿60.16
$4.12M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1800 OpenAI PreStocks  OPENAI $2,158.21
₿0.012
-2.58 $4.1M
₿17.22
$2,215.7
₿0.
$2,112.34
₿0.
$107.39K
₿0
$4.1M
₿17.22
$4.1M
₿17.22
Previsão de Preço do OpenAI PreStocks(openai)
1801 Gold DAO  GOLDAO $0.00605
₿0.000000055
1.31 $4.1M
₿37.75
$0.006176
₿0.
$0.005835
₿0.
$201.66
₿0
$4.1M
₿37.75
$4.1M
₿37.75
Previsão de Preço do Gold DAO(goldao)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$161.08T
Volume total
BTC 59.32%   •   ETH 10.74%
Dominância
Select currency