Página de Resultados 2 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1086 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.57M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.57M
₿205.81
$12.57M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1089 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.9
₿0.0025
0 $12.53M
₿192.6
$171.26
₿0.
$166.42
₿0.
$197.41
₿0
$12.53M
₿192.6
$12.53M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1090 Apple xStock  AAPLX $343.54
₿0.0048
0.09 $12.53M
₿119.87
$350.72
₿0.
$341.77
₿0.
$8.03M
₿0
$221.15M
₿3.09K
$12.53M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1093 CURRENC Group Inc.  CURR $2.64
₿0.000043
-1.12 $12.46M
₿207.56
$2.67
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1101 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
-0.02 $12.23M
₿0
$1.22
₿0.
$1.21
₿0.
$0
₿0
$12.23M
$12.23M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1117 PDD Holdings (Ondo Tokenized)  PDDON $81.16
₿0.0013
-1.32 $11.92M
₿204.84
$82.5
₿0.
$80.68
₿0.
$525.99K
₿0
$11.92M
₿204.84
$11.92M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1118 SpaceX • Robinhood Token  SPCX $145.75
₿0.0022
-4.40 $11.85M
₿8.34
$152.25
₿0.
$143.18
₿0.
$15.24M
₿0
$11.85M
₿8.34
$11.85M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1134 SpaceX (Ondo Tokenized Stock)  SPCXON $145.81
₿0.0021
-4.21 $11.61M
₿140.6
$152.46
₿0.
$143.46
₿0.
$2.11M
₿0
$11.6M
₿140.6
$11.61M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1144 Gold xStock  GLDX $381.4
₿0.0057
-0.45 $11.44M
₿130.53
$384.62
₿0.
$380.99
₿0.
$4.56M
₿0
$129.55M
₿1.91K
$11.44M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1159 ELYSIA  EL $0.001636
₿0.000000019
-0.25 $11.15M
₿129.3
$0.001665
₿0.
$0.001582
₿0.
$323.63K
₿0
$11.15M
₿129.3
$11.15M
₿129.3
Previsão de Preço do ELYSIA(el)
1161 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.42
₿0.0016
-0.28 $11.13M
₿171.7
$109.44
₿0.
$102.88
₿0.
$79.05
₿0
$11.13M
₿171.7
$11.13M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1164 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.6
₿0.0017
-0.13 $11M
₿173.09
$110.6
₿0.
$109.19
₿0.
$71.76
₿0
$11M
₿173.09
$11M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1177 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.02
-6.38 $10.78M
$1,373.48
$1,281.59
$286.47K
$10.78M
$10.78M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1179 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1188 Meta xStock  METAX $708.9
₿0.010
-4.18 $10.49M
₿83.31
$744
₿0.
$705.05
₿0.
$4.78M
₿0
$156.12M
₿2.19K
$10.49M
₿83.31
Previsão de Preço do Meta xStock(metax)
1198 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.42
₿0.00028
-4.88 $10.24M
₿213.75
$15.52
₿0.
$14.36
₿0.
$256.59K
₿0
$10.24M
₿213.75
$10.24M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1205 Robinhood xStock  HOODX $98.66
₿0.0016
-4.56 $10.17M
₿118.73
$104.22
₿0.
$97.68
₿0.
$2.14M
₿0
$191.67M
₿3.21K
$10.17M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1208 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.39
₿0.0011
-0.28 $10.17M
₿186.75
$78.89
₿0.
$78.03
₿0.
$526.98K
₿0
$10.17M
₿186.75
$10.17M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1214 Meta Platforms (Ondo Tokenized Stock)  METAON $708.5
₿0.010
-4.35 $10.08M
₿141.14
$744.75
₿0.
$705.28
₿0.
$1.78M
₿0
$10.08M
₿141.14
$10.08M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1215 Digital Gold  DGLD $4,177.79
₿0.062
-0.50 $10.08M
₿126.21
$4,204.26
₿0.
$4,158.4
₿0.
$14.72K
₿0
$10.08M
₿126.21
$10.08M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1217 Brickken  BKN $0.1005
₿0.0000010
-0.77 $10.06M
₿73.56
$0.1063
₿0.
$0.09907
₿0.
$60.72K
₿0
$15.08M
₿147.31
$10.06M
₿73.56
Previsão de Preço do Brickken(bkn)
1220 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $150.64
-2.94 $9.96M
$155.82
$149.25
$3M
$9.96M
$9.96M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1228 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.83
-5.85 $9.81M
$23.56
$21.49
$867.46K
$9.81M
$9.81M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1234 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
-0.15 $9.7M
₿152.32
$142.2
₿0.
$141.51
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1249 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1250 Apple (Ondo Tokenized Stock)  AAPLON $344.24
₿0.0048
0.21 $9.49M
₿127.85
$350.71
₿0.
$342.11
₿0.
$1.58M
₿0
$9.49M
₿127.85
$9.49M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1251 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.51
₿0.0015
-0.27 $9.48M
₿102.26
$103.68
₿0.
$102.24
₿0.
$35.91K
₿0
$9.48M
₿102.26
$9.48M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1254 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.06
₿0.0012
-0.94 $9.43M
₿150.07
$80.36
₿0.
$77.72
₿0.
$149.26
₿0
$9.43M
₿150.07
$9.43M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1261 Applied Materials (bStocks Tokenized Stock)  AMATB $411.27
-4.16 $9.35M
$428.28
₿0.
$407.79
₿0.
$153.53K
₿0
$9.35M
$9.35M
Previsão de Preço do Applied Materials (bStocks Tokenized Stock)(amatb)
1265 Coherent (bStocks Tokenized Stock)  COHRB $233.57
-8.10 $9.28M
$252.67
$229.72
$676.1K
$9.28M
$9.28M
Previsão de Preço do Coherent (bStocks Tokenized Stock)(cohrb)
1268 Circle Internet Group • Robinhood Token  CRCL $82.51
₿0.0010
-2.97 $9.25M
₿6.79
$87.44
₿0.
$80.74
₿0.
$4.38M
₿0
$9.25M
₿6.79
$9.25M
₿6.79
Previsão de Preço do Circle Internet Group • Robinhood Token(crcl)
1272 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
-2.68 $9.2M
₿144.01
$502.1
₿0.
$483.27
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1285 SpaceX (Backpack Securities)  SPCX $145.89
₿0.0021
-4.06 $9.03M
₿137.41
$151.92
₿0.
$143.22
₿0.
$13.63M
₿0
$9.03M
₿137.41
$9.03M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1287 Amazon xStock  AMZNX $249.51
₿0.0037
-2.13 $9M
₿97.72
$255.74
₿0.
$248.83
₿0.
$4.55M
₿0
$126.89M
₿1.89K
$9M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1288 Uranium  XU3O8 $5.62
₿0.000082
-0.10 $9M
₿131.87
$5.64
₿0.
$5.61
₿0.
$519.24K
₿0
$9M
₿131.87
$9M
₿131.87
Previsão de Preço do Uranium(xu3o8)
1293 Strategy Tokenized Stock (Reality)  RMSTR $135.33
-7.93 $8.93M
$148.26
$134
$1.1M
$8.93M
$8.93M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
1310 Soil  SOIL $0.1127
₿0.0000011
0.46 $8.68M
₿80.36
$0.1138
₿0.
$0.112
₿0.
$38.28K
₿0
$11.28M
₿113.64
$8.68M
₿80.36
Previsão de Preço do Soil(soil)
1312 Rocket Lab (bStocks Tokenized Stock)  RKLBB $51.03
-9.04 $8.63M
$55.81
₿0.
$50.46
₿0.
$1.09M
₿0
$8.63M
$8.63M
Previsão de Preço do Rocket Lab (bStocks Tokenized Stock)(rklbb)
1319 Coinbase (Ondo Tokenized Stock)  COINON $173.11
₿0.0024
-4.54 $8.51M
₿111.97
$183.29
₿0.
$169.06
₿0.
$2.31M
₿0
$8.51M
₿111.97
$8.51M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1320 AMD (Ondo Tokenized Stock)  AMDON $531.47
₿0.0085
-4.47 $8.51M
₿152.06
$555.7
₿0.
$526.27
₿0.
$2.07M
₿0
$8.51M
₿152.06
$8.51M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1322 Microsoft (Ondo Tokenized Stock)  MSFTON $531.07
₿0.0059
-2.25 $8.48M
₿167.04
$545.14
₿0.
$527.7
₿0.
$1.83M
₿0
$8.47M
₿167.04
$8.48M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1328 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1333 Alibaba (bStocks Tokenized Stock)  BABAB $108.58
-2.13 $8.35M
$111.85
₿0.
$108.51
₿0.
$1.7M
₿0
$8.35M
$8.35M
Previsão de Preço do Alibaba (bStocks Tokenized Stock)(babab)
1337 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $531.4
-4.36 $8.28M
$555.28
$525.26
$3.73M
$8.28M
$8.28M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1388 Anthropic PreStocks  ANTHROPIC $995.54
₿0.011
-2.23 $7.65M
₿93.99
$1,024.16
₿0.
$990.74
₿0.
$388.63K
₿0
$7.65M
₿93.99
$7.65M
₿93.99
Previsão de Preço do Anthropic PreStocks(anthropic)
1389 SPDR Gold Shares • Robinhood Token  GLD $381.23
-0.64 $7.65M
$384.85
$381.03
$2.79M
$7.65M
$7.65M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1392 Marvell Technology (bStocks Tokenized Stock)  MRVLB $228.26
-4.92 $7.62M
$239.24
₿0.
$225.43
₿0.
$849.32K
₿0
$7.62M
$7.62M
Previsão de Preço do Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1400 Microsoft xStock  MSFTX $529.94
₿0.0059
-2.40 $7.53M
₿85.18
$545.3
₿0.
$527.49
₿0.
$318K
₿0
$157.85M
₿1.74K
$7.53M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1412 Meta Platforms • Robinhood Token  META $708.92
₿0.010
-4.17 $7.36M
₿7.26
$743.09
₿0.
$703.85
₿0.
$4.6M
₿0
$7.36M
₿7.26
$7.36M
₿7.26
Previsão de Preço do Meta Platforms • Robinhood Token(meta)
1415 TSMC (bStocks Tokenized Stock)  TSMB $413.82
-1.96 $7.33M
$421.86
₿0.
$410.96
₿0.
$637.62K
₿0
$7.33M
$7.33M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
1418 GameStop (bStocks Tokenized Stock)  GMEB $27.02
-3.27 $7.33M
$28.01
$26.76
$298.68K
$7.33M
$7.33M
Previsão de Preço do GameStop (bStocks Tokenized Stock)(gmeb)
1425 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $75.74
-12.24 $7.27M
$85.59
₿0.
$74.37
₿0.
$2.51M
₿0
$7.27M
$7.27M
Previsão de Preço do Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1434 Broadcom xStock  AVGOX $332.48
₿0.0061
-3.61 $7.15M
₿24.12
$346.09
₿0.
$329.06
₿0.
$273.1K
₿0
$85.98M
₿1.53K
$7.15M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1436 SK Hynix xStock  SKHYX $137.81
₿0.0027
-3.17 $7.14M
₿26.62
$142.32
₿0.
$136.23
₿0.
$164.05K
₿0
$51.16M
₿963.75
$7.14M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1439 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.7
₿0.0010
-1.24 $7.11M
₿114.07
$64.9
₿0.
$63.36
₿0.
$47.18
₿0
$7.11M
₿114.07
$7.11M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1443 NVIDIA (Coinbase Tokenized Stock)  NVDAC $214.42
-1.63 $7.03M
$218.53
$213.44
$10.11M
$7.03M
$7.03M
Previsão de Preço do NVIDIA (Coinbase Tokenized Stock)(nvdac)
1462 Amazon (Ondo Tokenized Stock)  AMZNON $249.96
₿0.0037
-2.20 $6.83M
₿160.6
$256.5
₿0.
$248.94
₿0.
$966.32K
₿0
$6.82M
₿160.6
$6.83M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1464 Strategy Inc. • Robinhood Token  MSTR $136.6
₿0.0014
-7.02 $6.79M
₿0.17
$148.17
₿0.
$134.31
₿0.
$2.7M
₿0
$6.79M
₿0.17
$6.79M
₿0.17
Previsão de Preço do Strategy Inc. • Robinhood Token(mstr)
1475 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.86
₿0.00024
-6.43 $6.67M
₿68.82
$23.63
₿0.
$21.66
₿0.
$1.31M
₿0
$6.67M
₿68.82
$6.67M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1489 IMO  IMO $0.4723
₿0.0000061
-6.92 $6.47M
₿68.29
$0.5082
₿0.
$0.4656
₿0.
$32.96K
₿0
$8.13M
₿105.9
$6.47M
₿68.29
Previsão de Preço do IMO(imo)
1501 Nebius (bStocks Tokenized Stock)  NBISB $167.53
₿0.0030
-9.95 $6.33M
₿43.37
$185.54
₿0.
$163.48
₿0.
$3.98M
₿0
$6.33M
₿43.37
$6.33M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1503 Intel Tokenized Stock (Reality)  RINTC $89.22
-5.86 $6.32M
$94.68
$88.83
$452.82K
$6.32M
$6.32M
Previsão de Preço do Intel Tokenized Stock (Reality)(rintc)
1507 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $6.3M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.3M
₿45.85
$6.3M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1509 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.95
-15.68 $6.28M
$36.17
$29.2
$147.69K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1513 Micron Technology (Backpack Securities)  MU $880.6
₿0.015
-4.22 $6.26M
₿87.89
$918.34
₿0.
$869.78
₿0.
$1.92M
₿0
$6.26M
₿87.89
$6.26M
₿87.89
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
1529 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $418.94
₿0.0065
-1.86 $6.1M
₿114.76
$426.72
₿0.
$415.62
₿0.
$909.6K
₿0
$6.09M
₿114.76
$6.1M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1535 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.19
-2.86 $6.01M
$350.4
$338.43
$42.58K
$6.01M
$6.01M
Previsão de Preço do Alphabet Class A Tokenized Stock (Reality)(rgoogl)
1543 Alphabet Class A • Robinhood Token  GOOGL $339.91
₿0.0054
-2.83 $5.96M
₿7.6
$350.74
₿0.
$339.14
₿0.
$3.06M
₿0
$5.96M
₿7.6
$5.96M
₿7.6
Previsão de Preço do Alphabet Class A • Robinhood Token(googl)
1549 VNX Gold  VNXAU $134.03
₿0.0020
-0.19 $5.9M
₿88.43
$134.63
₿0.
$133.77
₿0.
$6.49K
₿0
$5.9M
₿88.43
$5.9M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1551 Micron Technology Tokenized Stock (Reality)  RMU $874.95
-4.72 $5.88M
$917.26
$867.43
$234.68K
$5.88M
$5.88M
Previsão de Preço do Micron Technology Tokenized Stock (Reality)(rmu)
1568 Marvell xStock  MRVLX $227.21
₿0.0034
-5.62 $5.65M
₿73.99
$239.35
₿0.
$226.22
₿0.
$17.21K
₿0
$226.76M
₿3.34K
$5.65M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1584 Parcl  PRCL $0.006108
₿0.000000097
-2.05 $5.56M
₿44.4
$0.006469
₿0.
$0.005978
₿0.
$146.85K
₿0
$6.11M
₿98.08
$5.56M
₿44.4
Previsão de Preço do Parcl(prcl)
1586 Robinhood (bStocks Tokenized Stock)  HOODB $98.63
-4.50 $5.54M
$104.33
₿0.
$97.61
₿0.
$1.82M
₿0
$5.54M
$5.54M
Previsão de Preço do Robinhood (bStocks Tokenized Stock)(hoodb)
1588 Alphabet (Coinbase Tokenized Stock)  GOOGLC $340.01
-2.68 $5.54M
$350.45
$338.85
$8.47M
$5.54M
$5.54M
Previsão de Preço do Alphabet (Coinbase Tokenized Stock)(googlc)
1590 Apple (bStocks Tokenized Stock)  AAPLB $342.64
0.07 $5.49M
$350.09
₿0.
$340.83
₿0.
$9.85M
₿0
$5.49M
$5.49M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1591 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.1
-11.71 $5.49M
$10.24
₿0.
$8.9
₿0.
$11.99M
₿0
$5.49M
$5.49M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1595 Cea Industries  BNC4 $4.44
-5.01 $5.45M
$4.7
$4.41
$222.27K
$5.45M
$5.45M
Previsão de Preço do Cea Industries(bnc4)
1596 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,260.05
₿0.017
-0.22 $5.45M
₿76.62
$1,280.74
₿0.
$1,257.57
₿0.
$1.12M
₿0
$5.45M
₿76.62
$5.45M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1611 SanDisk (Ondo Tokenized)  SNDKON $1,300.93
₿0.027
-5.77 $5.37M
₿128.55
$1,374.95
₿0.
$1,285.79
₿0.
$2.76M
₿0
$5.37M
₿128.55
$5.37M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1613 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $97.28
-1.98 $5.34M
$99.41
$96.41
$766.27
$5.34M
$5.34M
Previsão de Preço do Strategy PP Variable Tokenized Stock (Reality)(rstrc)
1619 SpaceX PreStocks  SPACEX $597.61
₿0.0073
-3.38 $5.31M
₿64.13
$622.81
₿0.
$587.97
₿0.
$3.02K
₿0
$5.31M
₿64.13
$5.31M
₿64.13
Previsão de Preço do SpaceX PreStocks(spacex)
1637 GoldZip Gold  XGZ $133.6
₿0.0020
-0.52 $5.21M
₿78.45
$134.64
₿0.
$133.08
₿0.
$13.67K
₿0
$5.21M
₿78.45
$5.21M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
1640 Invesco QQQ • Robinhood Token  QQQ $710.98
₿0.011
-2.54 $5.19M
₿6.9
$728.98
₿0.
$708.63
₿0.
$1.6M
₿0
$5.19M
₿6.9
$5.19M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1677 Moderna Tokenized Stock (Reality)  RMRNA $215.74
-8.51 $4.88M
$236.99
$209.02
$3.43M
$4.88M
$4.88M
Previsão de Preço do Moderna Tokenized Stock (Reality)(rmrna)
1683 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.58
₿0.0011
-7.59 $4.84M
₿89.97
$74.12
₿0.
$67.92
₿0.
$940.17K
₿0
$4.84M
₿89.97
$4.84M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1693 Tesla • Robinhood Token  TSLA $353.11
₿0.0062
-7.51 $4.78M
₿12.66
$380.75
₿0.
$350
₿0.
$5.81M
₿0
$4.78M
₿12.66
$4.78M
₿12.66
Previsão de Preço do Tesla • Robinhood Token(tsla)
1718 Cerebras (bStocks Tokenized Stock)  CBRSB $127.7
₿0.0029
-9.17 $4.62M
₿9
$140.47
₿0.
$126.21
₿0.
$2.6M
₿0
$4.62M
₿9
$4.62M
₿9
Previsão de Preço do Cerebras (bStocks Tokenized Stock)(cbrsb)
1726 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.22
-10.54 $4.6M
$104.69
$92.92
$539.89K
$4.6M
$4.6M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1740 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.54
-0.05 $4.5M
$5.66
$5.38
$9.7K
$4.5M
$4.5M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1741 Arowana  ARW $0.009007
₿0.0000021
-0.03 $4.5M
₿39.39
$0.009091
₿0.
$0.008989
₿0.
$11.78K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsão de Preço do Arowana(arw)
1754 TSMC xStock  TSMX $416.8
₿0.0065
-1.76 $4.41M
₿16.78
$425.19
₿0.
$413.35
₿0.
$219.36
₿0
$103.21M
₿1.54K
$4.41M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1762 Matrixdock Silver  XAGM $59.5
₿0.00094
-0.60 $4.35M
₿62.2
$60.08
₿0.
$58.66
₿0.
$9.07K
₿0
$4.35M
₿62.2
$4.35M
₿62.2
Previsão de Preço do Matrixdock Silver(xagm)
1765 Oracle xStock  ORCLX $128.13
₿0.0020
-4.69 $4.28M
₿21.85
$134.37
₿0.
$127.55
₿0.
$19.62K
₿0
$65.52M
₿944.28
$4.28M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1771 Coca-Cola (Ondo Tokenized Stock)  KOON $93.34
₿0.0013
3.25 $4.26M
₿58.82
$96.33
₿0.
$90.1
₿0.
$517.55K
₿0
$4.26M
₿58.82
$4.26M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1775 Broadcom (Ondo Tokenized Stock)  AVGOON $332.32
₿0.0061
-3.87 $4.25M
₿91.65
$346.09
₿0.
$329.94
₿0.
$2.51M
₿0
$4.25M
₿91.65
$4.25M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1786 Lockheed (Ondo Tokenized Stock)  LMTON $563.28
₿0.0081
5.41 $4.16M
₿60.16
$564.95
₿0.
$533.37
₿0.
$29.08K
₿0
$4.16M
₿60.16
$4.16M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1791 Meta (Coinbase Tokenized Stock)  METAC $707.61
-4.13 $4.14M
$745.66
$702.48
$8.5M
$4.14M
$4.14M
Previsão de Preço do Meta (Coinbase Tokenized Stock)(metac)
1792 Microsoft (bStocks Tokenized Stock)  MSFTB $528.71
₿0.0059
-2.24 $4.14M
₿18.55
$543.55
₿0.
$525.44
₿0.
$1.13M
₿0
$4.14M
₿18.55
$4.14M
₿18.55
Previsão de Preço do Microsoft (bStocks Tokenized Stock)(msftb)
1795 OpenAI PreStocks  OPENAI $2,167.39
₿0.012
-2.18 $4.12M
₿17.22
$2,215.7
₿0.
$2,112.34
₿0.
$109.3K
₿0
$4.12M
₿17.22
$4.12M
₿17.22
Previsão de Preço do OpenAI PreStocks(openai)
1801 Gold DAO  GOLDAO $0.006042
₿0.000000055
1.13 $4.1M
₿37.75
$0.006176
₿0.
$0.005835
₿0.
$175.82
₿0
$4.1M
₿37.75
$4.1M
₿37.75
Previsão de Preço do Gold DAO(goldao)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$237.43T
Volume total
BTC 59.32%   •   ETH 10.75%
Dominância
Select currency