Página de Resultados 2 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1076 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.04 $12.62M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.62M
₿205.81
$12.62M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1077 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.53
₿0.0025
-0.17 $12.58M
₿192.6
$168.8
₿0.
$166.42
₿0.
$139.18
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1079 Apple xStock  AAPLX $343.47
₿0.0048
-0.22 $12.52M
₿119.87
$344.99
₿0.
$341.77
₿0.
$3.55M
₿0
$221.09M
₿3.09K
$12.52M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1085 CURRENC Group Inc.  CURR $2.64
₿0.000043
-1.12 $12.46M
₿207.56
$2.67
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1094 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
-0.12 $12.2M
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$12.2M
$12.2M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1104 PDD Holdings (Ondo Tokenized)  PDDON $81.3
₿0.0013
-0.12 $11.94M
₿204.84
$81.37
₿0.
$80.68
₿0.
$497.99K
₿0
$11.94M
₿204.84
$11.94M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1110 SpaceX • Robinhood Token  SPCX $145.07
₿0.0022
-0.52 $11.8M
₿8.34
$146.48
₿0.
$143.18
₿0.
$6.87M
₿0
$11.8M
₿8.34
$11.8M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1121 SpaceX (Ondo Tokenized Stock)  SPCXON $145.57
₿0.0021
-0.27 $11.59M
₿140.6
$146.34
₿0.
$143.46
₿0.
$1.31M
₿0
$11.59M
₿140.6
$11.59M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1127 Gold xStock  GLDX $381.13
₿0.0057
-0.02 $11.44M
₿130.53
$382.29
₿0.
$380.99
₿0.
$4.22M
₿0
$129.47M
₿1.91K
$11.44M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1144 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.67
₿0.0016
0.62 $11.15M
₿171.7
$109.44
₿0.
$102.88
₿0.
$49.38
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1147 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.29 $11.04M
₿173.09
$110.3
₿0.
$109.21
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1153 ELYSIA  EL $0.001612
₿0.000000019
-0.68 $10.97M
₿129.3
$0.001639
₿0.
$0.001582
₿0.
$337.34K
₿0
$10.97M
₿129.3
$10.97M
₿129.3
Previsão de Preço do ELYSIA(el)
1160 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.21
-2.63 $10.87M
$1,328.55
$1,281.59
$228.91K
$10.87M
$10.87M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1172 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1186 Meta xStock  METAX $708.6
₿0.010
-0.78 $10.49M
₿83.31
$712.47
₿0.
$705.05
₿0.
$2.13M
₿0
$156.05M
₿2.19K
$10.49M
₿83.31
Previsão de Preço do Meta xStock(metax)
1194 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.45
₿0.00028
-1.05 $10.28M
₿213.75
$14.6
₿0.
$14.36
₿0.
$186.98K
₿0
$10.28M
₿213.75
$10.28M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1200 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.38
₿0.0011
0.28 $10.16M
₿186.75
$78.48
₿0.
$78.03
₿0.
$500.61K
₿0
$10.16M
₿186.75
$10.16M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1202 Robinhood xStock  HOODX $97.98
₿0.0016
-1.36 $10.1M
₿118.73
$99.65
₿0.
$97.68
₿0.
$1.62M
₿0
$190.36M
₿3.21K
$10.1M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1204 Meta Platforms (Ondo Tokenized Stock)  METAON $710.05
₿0.010
-0.56 $10.09M
₿141.14
$712.84
₿0.
$705.28
₿0.
$1.53M
₿0
$10.09M
₿141.14
$10.09M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1207 Digital Gold  DGLD $4,176.83
₿0.062
0.12 $10.07M
₿126.21
$4,180.64
₿0.
$4,155.02
₿0.
$15.54K
₿0
$10.07M
₿126.21
$10.07M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1216 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $149.77
-1.24 $9.92M
$152.11
$149.25
$1.69M
$9.92M
$9.92M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1219 Brickken  BKN $0.09947
₿0.0000010
-4.08 $9.88M
₿73.56
$0.1061
₿0.
$0.09774
₿0.
$56.6K
₿0
$14.81M
₿147.31
$9.88M
₿73.56
Previsão de Preço do Brickken(bkn)
1227 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.61
-0.82 $9.77M
$21.91
$21.49
$636.41K
$9.77M
$9.77M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1230 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
0.14 $9.7M
₿152.32
$141.85
₿0.
$141.68
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1239 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1242 Apple (Ondo Tokenized Stock)  AAPLON $344.99
₿0.0048
0.14 $9.53M
₿127.85
$345.15
₿0.
$342.11
₿0.
$1.31M
₿0
$9.53M
₿127.85
$9.53M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1243 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.81
₿0.0015
0.20 $9.5M
₿102.26
$103.17
₿0.
$102.24
₿0.
$36.17K
₿0
$9.5M
₿102.26
$9.5M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1247 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.33
₿0.0012
0.22 $9.46M
₿150.07
$80.36
₿0.
$77.72
₿0.
$100.07
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1254 Applied Materials (bStocks Tokenized Stock)  AMATB $409.97
-1.40 $9.32M
$417.29
₿0.
$407.79
₿0.
$93.29K
₿0
$9.32M
$9.32M
Previsão de Preço do Applied Materials (bStocks Tokenized Stock)(amatb)
1255 Strategy Tokenized Stock (Reality)  RMSTR $135.35
-0.82 $9.26M
$137.42
$134
$711.2K
$9.26M
$9.26M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
1262 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
0 $9.2M
₿144.01
$489.63
₿0.
$483.27
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1264 Coherent (bStocks Tokenized Stock)  COHRB $231.14
-1.79 $9.19M
$236
$229.72
$328.02K
$9.19M
$9.19M
Previsão de Preço do Coherent (bStocks Tokenized Stock)(cohrb)
1267 Circle Internet Group • Robinhood Token  CRCL $81.59
₿0.0010
-0.87 $9.14M
₿6.79
$82.7
₿0.
$80.74
₿0.
$1.35M
₿0
$9.14M
₿6.79
$9.14M
₿6.79
Previsão de Preço do Circle Internet Group • Robinhood Token(crcl)
1279 Uranium  XU3O8 $5.62
₿0.000082
-0.07 $8.99M
₿131.87
$5.64
₿0.
$5.61
₿0.
$522.23K
₿0
$8.99M
₿131.87
$8.99M
₿131.87
Previsão de Preço do Uranium(xu3o8)
1280 SpaceX (Backpack Securities)  SPCX $145.31
₿0.0021
-0.54 $8.98M
₿137.41
$146.52
₿0.
$143.22
₿0.
$9.97M
₿0
$8.98M
₿137.41
$8.98M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1282 Amazon xStock  AMZNX $248.72
₿0.0037
-0.53 $8.97M
₿97.72
$250.39
₿0.
$248.73
₿0.
$2.62M
₿0
$126.48M
₿1.89K
$8.97M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1303 Soil  SOIL $0.1128
₿0.0000011
0.50 $8.69M
₿80.36
$0.1138
₿0.
$0.1126
₿0.
$44.19K
₿0
$11.29M
₿113.64
$8.69M
₿80.36
Previsão de Preço do Soil(soil)
1310 Rocket Lab (bStocks Tokenized Stock)  RKLBB $50.54
-1.49 $8.55M
$51.29
₿0.
$50.46
₿0.
$887.41K
₿0
$8.55M
$8.55M
Previsão de Preço do Rocket Lab (bStocks Tokenized Stock)(rklbb)
1315 AMD (Ondo Tokenized Stock)  AMDON $530.26
₿0.0085
-1.41 $8.48M
₿152.06
$535.6
₿0.
$526.27
₿0.
$1.43M
₿0
$8.48M
₿152.06
$8.48M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1318 Coinbase (Ondo Tokenized Stock)  COINON $172.32
₿0.0024
-2.20 $8.47M
₿111.97
$176.2
₿0.
$169.06
₿0.
$1.72M
₿0
$8.47M
₿111.97
$8.47M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1319 Microsoft (Ondo Tokenized Stock)  MSFTON $529.95
₿0.0059
0.32 $8.46M
₿167.04
$532.41
₿0.
$527.88
₿0.
$1.58M
₿0
$8.46M
₿167.04
$8.46M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1323 Backed Coinbase Global  BCOIN $181.22
₿0.0024
0 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1328 Alibaba (bStocks Tokenized Stock)  BABAB $108.59
-1.28 $8.35M
$110.04
₿0.
$108.51
₿0.
$1.14M
₿0
$8.35M
$8.35M
Previsão de Preço do Alibaba (bStocks Tokenized Stock)(babab)
1336 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $528.19
-1.67 $8.23M
$535.76
$525.26
$1.93M
$8.23M
$8.23M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1380 SPDR Gold Shares • Robinhood Token  GLD $381.3
0.01* $7.65M
$382.57
$381.03
$1.23M
$7.65M
$7.65M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1384 Anthropic PreStocks  ANTHROPIC $990.28
₿0.011
-2.11 $7.61M
₿93.99
$1,008.82
₿0.
$990.42
₿0.
$247.61K
₿0
$7.61M
₿93.99
$7.61M
₿93.99
Previsão de Preço do Anthropic PreStocks(anthropic)
1391 Marvell Technology (bStocks Tokenized Stock)  MRVLB $226.49
-2.38 $7.56M
$231.15
₿0.
$225.43
₿0.
$509.96K
₿0
$7.56M
$7.56M
Previsão de Preço do Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1396 Microsoft xStock  MSFTX $529.05
₿0.0059
0.24 $7.52M
₿85.18
$531.91
₿0.
$527.49
₿0.
$322.58K
₿0
$157.58M
₿1.74K
$7.52M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1412 GameStop (bStocks Tokenized Stock)  GMEB $27.13
1.05 $7.36M
$27.12
$26.76
$209.31K
$7.36M
$7.36M
Previsão de Preço do GameStop (bStocks Tokenized Stock)(gmeb)
1415 Meta Platforms • Robinhood Token  META $706.75
₿0.010
-0.87 $7.34M
₿7.26
$711.4
₿0.
$703.85
₿0.
$2.03M
₿0
$7.34M
₿7.26
$7.34M
₿7.26
Previsão de Preço do Meta Platforms • Robinhood Token(meta)
1416 TSMC (bStocks Tokenized Stock)  TSMB $412.89
-0.06 $7.32M
$414.86
₿0.
$410.96
₿0.
$319.61K
₿0
$7.32M
$7.32M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
1421 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $75.48
-2.05 $7.24M
$77.15
₿0.
$74.37
₿0.
$1.8M
₿0
$7.24M
$7.24M
Previsão de Preço do Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1431 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.7
₿0.0010
0.04 $7.11M
₿114.07
$63.89
₿0.
$63.36
₿0.
$47.18
₿0
$7.11M
₿114.07
$7.11M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1433 Broadcom xStock  AVGOX $330.26
₿0.0061
-1.35 $7.1M
₿24.12
$333.92
₿0.
$329.06
₿0.
$133.67K
₿0
$85.41M
₿1.53K
$7.1M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1434 SK Hynix xStock  SKHYX $136.78
₿0.0027
-1.56 $7.09M
₿26.62
$138.23
₿0.
$136.23
₿0.
$141.67K
₿0
$50.78M
₿963.75
$7.09M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1440 NVIDIA (Coinbase Tokenized Stock)  NVDAC $213.81
-0.87 $7.01M
$215.48
$213.44
$7.09M
$7.01M
$7.01M
Previsão de Preço do NVIDIA (Coinbase Tokenized Stock)(nvdac)
1452 Amazon (Ondo Tokenized Stock)  AMZNON $250.02
₿0.0037
-0.33 $6.83M
₿160.6
$250.89
₿0.
$248.94
₿0.
$859.39K
₿0
$6.83M
₿160.6
$6.83M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1457 IMO  IMO $0.4969
₿0.0000061
4.83 $6.81M
₿68.29
$0.4985
₿0.
$0.4662
₿0.
$29.42K
₿0
$8.55M
₿105.9
$6.81M
₿68.29
Previsão de Preço do IMO(imo)
1466 Strategy Inc. • Robinhood Token  MSTR $135.03
₿0.0014
-1.36 $6.71M
₿0.17
$137.47
₿0.
$134.31
₿0.
$895.09K
₿0
$6.71M
₿0.17
$6.71M
₿0.17
Previsão de Preço do Strategy Inc. • Robinhood Token(mstr)
1468 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.92
₿0.00024
-0.42 $6.69M
₿68.82
$22.1
₿0.
$21.66
₿0.
$1.24M
₿0
$6.69M
₿68.82
$6.69M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1489 Intel Tokenized Stock (Reality)  RINTC $89.24
-1.54 $6.47M
$90.92
$88.83
$86.71K
$6.47M
$6.47M
Previsão de Preço do Intel Tokenized Stock (Reality)(rintc)
1504 Nest Treasury Vault  NTBILL $1.06
₿0.000016
-0.01* $6.3M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.3M
₿45.85
$6.3M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1505 Nebius (bStocks Tokenized Stock)  NBISB $166.29
₿0.0030
-0.82 $6.29M
₿43.37
$170.43
₿0.
$163.48
₿0.
$2.95M
₿0
$6.29M
₿43.37
$6.29M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1506 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
-1.60 $6.28M
$30.89
$29.2
$22.48K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1512 Micron Technology (Backpack Securities)  MU $871.32
₿0.015
-2.43 $6.19M
₿87.89
$895.62
₿0.
$869.78
₿0.
$1.89M
₿0
$6.19M
₿87.89
$6.19M
₿87.89
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
1520 Micron Technology Tokenized Stock (Reality)  RMU $875.08
-1.94 $6.13M
$893.1
$867.43
$211.08K
$6.13M
$6.13M
Previsão de Preço do Micron Technology Tokenized Stock (Reality)(rmu)
1525 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $419.47
₿0.0065
0.43 $6.09M
₿114.76
$420.25
₿0.
$415.62
₿0.
$878.59K
₿0
$6.09M
₿114.76
$6.09M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1528 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.24
-0.49 $6.06M
$341.31
$338.43
$21.6K
$6.06M
$6.06M
Previsão de Preço do Alphabet Class A Tokenized Stock (Reality)(rgoogl)
1538 Alphabet Class A • Robinhood Token  GOOGL $338.61
₿0.0054
-0.81 $5.93M
₿7.6
$341.94
₿0.
$338.4
₿0.
$1.09M
₿0
$5.93M
₿7.6
$5.93M
₿7.6
Previsão de Preço do Alphabet Class A • Robinhood Token(googl)
1540 VNX Gold  VNXAU $134.34
₿0.0020
0.19 $5.91M
₿88.43
$134.37
₿0.
$133.77
₿0.
$6.56K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1566 Marvell xStock  MRVLX $227.18
₿0.0034
-2.17 $5.65M
₿73.99
$231.31
₿0.
$226.22
₿0.
$8.75K
₿0
$226.73M
₿3.34K
$5.65M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1585 Alphabet (Coinbase Tokenized Stock)  GOOGLC $341.68
0.07 $5.57M
$344.01
$338.85
$6.08M
$5.57M
$5.57M
Previsão de Preço do Alphabet (Coinbase Tokenized Stock)(googlc)
1588 Parcl  PRCL $0.006089
₿0.000000097
-1.44 $5.54M
₿44.4
$0.006188
₿0.
$0.005978
₿0.
$87.19K
₿0
$6.09M
₿98.08
$5.54M
₿44.4
Previsão de Preço do Parcl(prcl)
1592 Robinhood (bStocks Tokenized Stock)  HOODB $97.85
-1.41 $5.5M
$99.59
₿0.
$97.61
₿0.
$1.51M
₿0
$5.5M
$5.5M
Previsão de Preço do Robinhood (bStocks Tokenized Stock)(hoodb)
1593 Apple (bStocks Tokenized Stock)  AAPLB $342.87
-0.12 $5.5M
$344.4
₿0.
$340.83
₿0.
$21.07M
₿0
$5.5M
$5.5M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1597 Cea Industries  BNC4 $4.45
-0.99 $5.45M
$4.48
$4.38
$181.13K
$5.45M
$5.45M
Previsão de Preço do Cea Industries(bnc4)
1599 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,259.89
₿0.017
-0.32 $5.45M
₿76.62
$1,266.24
₿0.
$1,257.57
₿0.
$1.09M
₿0
$5.45M
₿76.62
$5.45M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1600 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.01
-5.31 $5.44M
$9.58
₿0.
$8.9
₿0.
$5.67M
₿0
$5.44M
$5.44M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1605 SanDisk (Ondo Tokenized)  SNDKON $1,302.93
₿0.027
-1.99 $5.38M
₿128.55
$1,331.48
₿0.
$1,285.79
₿0.
$2.42M
₿0
$5.38M
₿128.55
$5.38M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1607 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $97.3
-1.46 $5.34M
$98.72
$96.41
$500.56
$5.34M
$5.34M
Previsão de Preço do Strategy PP Variable Tokenized Stock (Reality)(rstrc)
1612 SpaceX PreStocks  SPACEX $607.74
₿0.0073
0.47 $5.31M
₿64.13
$614.37
₿0.
$587.97
₿0.
$10.01K
₿0
$5.31M
₿64.13
$5.31M
₿64.13
Previsão de Preço do SpaceX PreStocks(spacex)
1630 GoldZip Gold  XGZ $133.49
₿0.0020
-0.03 $5.21M
₿78.45
$133.98
₿0.
$132.84
₿0.
$10.26K
₿0
$5.21M
₿78.45
$5.21M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
1636 Invesco QQQ • Robinhood Token  QQQ $708.93
₿0.011
-0.67 $5.18M
₿6.9
$713.13
₿0.
$708.63
₿0.
$622.85K
₿0
$5.18M
₿6.9
$5.18M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1680 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.41
₿0.0011
-1.22 $4.83M
₿89.97
$69.06
₿0.
$67.92
₿0.
$864.63K
₿0
$4.78M
₿89.97
$4.83M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1681 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.23
-3.80 $4.81M
$97.16
$92.92
$119.6K
$4.81M
$4.81M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1693 Tesla • Robinhood Token  TSLA $350.69
₿0.0062
-0.50 $4.75M
₿12.66
$354.98
₿0.
$350
₿0.
$2.38M
₿0
$4.75M
₿12.66
$4.75M
₿12.66
Previsão de Preço do Tesla • Robinhood Token(tsla)
1720 Cerebras (bStocks Tokenized Stock)  CBRSB $126.63
₿0.0029
-1.65 $4.58M
₿9
$129.27
₿0.
$126.21
₿0.
$1.66M
₿0
$4.58M
₿9
$4.58M
₿9
Previsão de Preço do Cerebras (bStocks Tokenized Stock)(cbrsb)
1725 Arowana  ARW $0.009007
₿0.0000021
0.16 $4.5M
₿39.39
$0.009089
₿0.
$0.008989
₿0.
$12.15K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsão de Preço do Arowana(arw)
1736 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.48
-0.49 $4.45M
$5.54
$5.38
$901.58K
$4.45M
$4.45M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1743 TSMC xStock  TSMX $416.13
₿0.0065
-0.29 $4.41M
₿16.78
$417.15
₿0.
$413.35
₿0.
$13.54K
₿0
$103.05M
₿1.54K
$4.41M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1749 Matrixdock Silver  XAGM $59.75
₿0.00094
1.86 $4.36M
₿62.2
$59.82
₿0.
$59.05
₿0.
$6.58K
₿0
$4.36M
₿62.2
$4.36M
₿62.2
Previsão de Preço do Matrixdock Silver(xagm)
1761 Oracle xStock  ORCLX $128.12
₿0.0020
-1.44 $4.28M
₿21.85
$131.97
₿0.
$127.55
₿0.
$5.48K
₿0
$65.52M
₿944.28
$4.28M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1769 Broadcom (Ondo Tokenized Stock)  AVGOON $331.57
₿0.0061
-1.06 $4.23M
₿91.65
$334.73
₿0.
$329.94
₿0.
$2.23M
₿0
$4.23M
₿91.65
$4.23M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1778 Coca-Cola (Ondo Tokenized Stock)  KOON $91.93
₿0.0013
-0.92 $4.19M
₿58.82
$96.33
₿0.
$91.23
₿0.
$490.17K
₿0
$4.19M
₿58.82
$4.19M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1787 Meta (Coinbase Tokenized Stock)  METAC $707.39
-0.57 $4.14M
$712.99
$702.48
$6.98M
$4.14M
$4.14M
Previsão de Preço do Meta (Coinbase Tokenized Stock)(metac)
1790 Lockheed (Ondo Tokenized Stock)  LMTON $560.47
₿0.0081
3.09 $4.14M
₿60.16
$564.95
₿0.
$544.89
₿0.
$21.82K
₿0
$4.14M
₿60.16
$4.14M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1791 Microsoft (bStocks Tokenized Stock)  MSFTB $526.88
₿0.0059
0.19 $4.12M
₿18.55
$529.86
₿0.
$525.44
₿0.
$959.61K
₿0
$4.12M
₿18.55
$4.12M
₿18.55
Previsão de Preço do Microsoft (bStocks Tokenized Stock)(msftb)
1798 Amazon (bStocks Tokenized Stock)  AMZNB $248.89
-0.47 $4.08M
$250.44
₿0.
$248.79
₿0.
$1.5M
₿0
$4.08M
$4.08M
Previsão de Preço do Amazon (bStocks Tokenized Stock)(amznb)
1804 OpenAI PreStocks  OPENAI $2,136.11
₿0.012
-2.08 $4.06M
₿17.22
$2,207.91
₿0.
$2,112.34
₿0.
$93.75K
₿0
$4.06M
₿17.22
$4.06M
₿17.22
Previsão de Preço do OpenAI PreStocks(openai)
1805 Oracle (Ondo Tokenized Stock)  ORCLON $129.5
₿0.0019
-0.36 $4.05M
₿78.27
$130.26
₿0.
$128.76
₿0.
$765.76K
₿0
$4.05M
₿78.27
$4.05M
₿78.27
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$185.93T
Volume total
BTC 59.45%   •   ETH 10.69%
Dominância
Select currency