Página de Resultados 2 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1079 Apple xStock  AAPLX $346.19
₿0.0048
0.57 $12.62M
₿119.87
$344.82
₿0.
$342.85
₿0.
$4.07M
₿0
$222.83M
₿3.09K
$12.62M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1084 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.52M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.52M
₿205.81
$12.52M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1087 CURRENC Group Inc.  CURR $2.64
₿0.000043
0 $12.46M
₿207.56
$2.64
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1095 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.08 $12.21M
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$12.21M
$12.21M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1111 PDD Holdings (Ondo Tokenized)  PDDON $80.7
₿0.0013
-0.76 $11.85M
₿204.84
$81.94
₿0.
$80.63
₿0.
$481.41K
₿0
$11.85M
₿204.84
$11.85M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1112 SpaceX • Robinhood Token  SPCX $145.61
₿0.0022
1.00 $11.84M
₿8.34
$145.32
₿0.
$142.12
₿0.
$4.07M
₿0
$11.84M
₿8.34
$11.84M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1125 SpaceX (Ondo Tokenized Stock)  SPCXON $145.08
₿0.0021
0.83 $11.56M
₿140.6
$145.36
₿0.
$143.49
₿0.
$1.07M
₿0
$11.57M
₿140.6
$11.56M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1131 Gold xStock  GLDX $381.73
₿0.0057
0.28 $11.46M
₿130.53
$381.84
₿0.
$380.05
₿0.
$5.28M
₿0
$129.7M
₿1.91K
$11.46M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1163 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.45
0.01* $10.87M
$1,290.45
$1,290.35
$105.27
$10.87M
$10.87M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1169 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1179 Meta xStock  METAX $711.07
₿0.010
0.98 $10.53M
₿83.31
$708.57
₿0.
$701.61
₿0.
$1.72M
₿0
$156.61M
₿2.19K
$10.53M
₿83.31
Previsão de Preço do Meta xStock(metax)
1189 ELYSIA  EL $0.001513
₿0.000000019
-2.79 $10.29M
₿129.3
$0.001606
₿0.
$0.001515
₿0.
$816.46K
₿0
$10.29M
₿129.3
$10.29M
₿129.3
Previsão de Preço do ELYSIA(el)
1190 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.49
₿0.00028
0.29 $10.28M
₿213.75
$14.51
₿0.
$14.42
₿0.
$143.99K
₿0
$10.28M
₿213.75
$10.28M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1195 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.43
₿0.0011
0.11 $10.17M
₿186.75
$78.54
₿0.
$78.09
₿0.
$508.96K
₿0
$10.17M
₿186.75
$10.17M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1197 Robinhood xStock  HOODX $98.41
₿0.0016
1.21 $10.15M
₿118.73
$98.84
₿0.
$96.57
₿0.
$1.25M
₿0
$191.18M
₿3.21K
$10.15M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1199 Digital Gold  DGLD $4,184.04
₿0.062
0.18 $10.09M
₿126.21
$4,183.62
₿0.
$4,154.67
₿0.
$26.13K
₿0
$10.09M
₿126.21
$10.09M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1201 Meta Platforms (Ondo Tokenized Stock)  METAON $709.46
₿0.010
0.65 $10.09M
₿141.14
$708.13
₿0.
$701.42
₿0.
$1.15M
₿0
$10.09M
₿141.14
$10.09M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1212 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $150.03
1.37 $9.92M
$150.1
$147.09
$3.06M
$9.92M
$9.92M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1225 Backed GOVIES 0-6 months EURO  BC3M $141.3
₿0.0022
-0.34 $9.67M
₿152.32
$141.83
₿0.
$141.19
₿0.
$0
₿0
$9.67M
₿152.32
$9.67M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1232 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1233 Apple (Ondo Tokenized Stock)  AAPLON $345.93
₿0.0048
0.21 $9.53M
₿127.85
$345.27
₿0.
$344.05
₿0.
$1.02M
₿0
$9.54M
₿127.85
$9.53M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1237 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.8
₿0.0015
-0.07 $9.5M
₿102.26
$104.61
₿0.
$102.08
₿0.
$1.16K
₿0
$9.5M
₿102.26
$9.5M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1238 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.23
-0.04 $9.5M
$21.65
$20.74
$365.58K
$9.5M
$9.5M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1239 Applied Materials (bStocks Tokenized Stock)  AMATB $417.45
3.04 $9.49M
$409.66
₿0.
$403.19
₿0.
$47.33K
₿0
$9.49M
$9.49M
Previsão de Preço do Applied Materials (bStocks Tokenized Stock)(amatb)
1249 Strategy Tokenized Stock (Reality)  RMSTR $135.37
0.01* $9.26M
$135.38
$135.36
$2K
$9.26M
$9.26M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
1250 Circle Internet Group • Robinhood Token  CRCL $82.56
₿0.0010
1.13 $9.25M
₿6.79
$82.88
₿0.
$80.72
₿0.
$908.61K
₿0
$9.25M
₿6.79
$9.25M
₿6.79
Previsão de Preço do Circle Internet Group • Robinhood Token(crcl)
1252 Coherent (bStocks Tokenized Stock)  COHRB $232.29
1.49 $9.23M
$232.68
$226.82
$61.18K
$9.23M
$9.23M
Previsão de Preço do Coherent (bStocks Tokenized Stock)(cohrb)
1253 Brickken  BKN $0.09199
₿0.0000010
-6.13 $9.21M
₿73.56
$0.09836
₿0.
$0.09151
₿0.
$190.82K
₿0
$13.8M
₿147.31
$9.21M
₿73.56
Previsão de Preço do Brickken(bkn)
1263 Amazon xStock  AMZNX $251.65
₿0.0037
1.11 $9.05M
₿97.72
$249.48
₿0.
$247.85
₿0.
$1.11M
₿0
$127.61M
₿1.89K
$9.05M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1266 SpaceX (Backpack Securities)  SPCX $145.66
₿0.0021
1.13 $9.02M
₿137.41
$145.42
₿0.
$142.09
₿0.
$6.85M
₿0
$9.04M
₿137.41
$9.02M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1267 Uranium  XU3O8 $5.64
₿0.000082
0.16 $9.02M
₿131.87
$5.65
₿0.
$5.61
₿0.
$525.76K
₿0
$9.02M
₿131.87
$9.02M
₿131.87
Previsão de Preço do Uranium(xu3o8)
1283 Soil  SOIL $0.1146
₿0.0000011
1.38 $8.83M
₿80.36
$0.1168
₿0.
$0.1129
₿0.
$57.53K
₿0
$11.47M
₿113.64
$8.83M
₿80.36
Previsão de Preço do Soil(soil)
1303 Rocket Lab (bStocks Tokenized Stock)  RKLBB $50.79
1.84 $8.59M
$50.57
₿0.
$49.61
₿0.
$865.05K
₿0
$8.59M
$8.59M
Previsão de Preço do Rocket Lab (bStocks Tokenized Stock)(rklbb)
1309 Microsoft (Ondo Tokenized Stock)  MSFTON $534.24
₿0.0059
0.76 $8.52M
₿167.04
$531.58
₿0.
$528.54
₿0.
$1.18M
₿0
$8.52M
₿167.04
$8.52M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1310 AMD (Ondo Tokenized Stock)  AMDON $530
₿0.0085
0.87 $8.51M
₿152.06
$532.19
₿0.
$523.32
₿0.
$1.05M
₿0
$8.51M
₿152.06
$8.51M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1316 Coinbase (Ondo Tokenized Stock)  COINON $172.47
₿0.0024
0.64 $8.47M
₿111.97
$174
₿0.
$170.41
₿0.
$1.3M
₿0
$8.47M
₿111.97
$8.47M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1321 Backed Coinbase Global  BCOIN $181.22
₿0.0024
0 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1325 Alibaba (bStocks Tokenized Stock)  BABAB $108.66
0.20 $8.36M
$108.94
₿0.
$108.18
₿0.
$183.69K
₿0
$8.36M
$8.36M
Previsão de Preço do Alibaba (bStocks Tokenized Stock)(babab)
1333 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $528.08
1.20 $8.23M
$530.65
$514.52
$1.92M
$8.23M
$8.23M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1344 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0 $8.08M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$8.08M
₿45.85
$8.08M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1371 SPDR Gold Shares • Robinhood Token  GLD $381.95
0.32 $7.66M
$381.56
$380.41
$1.18M
$7.66M
$7.66M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1375 Marvell Technology (bStocks Tokenized Stock)  MRVLB $228.24
2.07 $7.63M
$226.48
₿0.
$221.46
₿0.
$442.16K
₿0
$7.63M
$7.63M
Previsão de Preço do Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1378 Microsoft xStock  MSFTX $533.67
₿0.0059
0.65 $7.58M
₿85.18
$538.12
₿0.
$527.46
₿0.
$782.62K
₿0
$158.95M
₿1.74K
$7.58M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1392 Anthropic PreStocks  ANTHROPIC $968.14
₿0.011
-2.90 $7.44M
₿93.99
$993.84
₿0.
$959.64
₿0.
$271.87K
₿0
$7.44M
₿93.99
$7.44M
₿93.99
Previsão de Preço do Anthropic PreStocks(anthropic)
1400 Meta Platforms • Robinhood Token  META $709.64
₿0.010
0.98 $7.37M
₿7.26
$707.65
₿0.
$700.44
₿0.
$768.73K
₿0
$7.37M
₿7.26
$7.37M
₿7.26
Previsão de Preço do Meta Platforms • Robinhood Token(meta)
1403 TSMC (bStocks Tokenized Stock)  TSMB $415.62
1.02 $7.37M
$413.35
₿0.
$408.42
₿0.
$123.96K
₿0
$7.37M
$7.37M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
1406 GameStop (bStocks Tokenized Stock)  GMEB $27.01
-0.34 $7.32M
$27.38
$26.7
$196.56K
$7.32M
$7.32M
Previsão de Preço do GameStop (bStocks Tokenized Stock)(gmeb)
1421 Broadcom xStock  AVGOX $333.53
₿0.0061
1.53 $7.17M
₿24.12
$331.87
₿0.
$326.85
₿0.
$69.6K
₿0
$86.25M
₿1.53K
$7.17M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1426 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $74.6
2.31 $7.16M
$75.53
₿0.
$72.2
₿0.
$2.11M
₿0
$7.16M
$7.16M
Previsão de Preço do Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1434 NVIDIA (Coinbase Tokenized Stock)  NVDAC $214.87
1.18 $7.05M
$214.11
$210.25
$9.96M
$7.05M
$7.05M
Previsão de Preço do NVIDIA (Coinbase Tokenized Stock)(nvdac)
1437 SK Hynix xStock  SKHYX $135.6
₿0.0027
3.24 $7.03M
₿26.62
$135.27
₿0.
$131.31
₿0.
$74.6K
₿0
$50.34M
₿963.75
$7.03M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1448 Amazon (Ondo Tokenized Stock)  AMZNON $251.33
₿0.0037
1.03 $6.85M
₿160.6
$250.34
₿0.
$248.06
₿0.
$700.09K
₿0
$6.85M
₿160.6
$6.85M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1453 Strategy Inc. • Robinhood Token  MSTR $136.2
₿0.0014
0.59 $6.77M
₿0.17
$137.9
₿0.
$133.99
₿0.
$641.81K
₿0
$6.77M
₿0.17
$6.77M
₿0.17
Previsão de Preço do Strategy Inc. • Robinhood Token(mstr)
1470 IMO  IMO $0.4861
₿0.0000061
-1.30 $6.65M
₿68.29
$0.5004
₿0.
$0.4833
₿0.
$30.13K
₿0
$8.35M
₿105.9
$6.65M
₿68.29
Previsão de Preço do IMO(imo)
1480 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.48
₿0.00024
-1.08 $6.56M
₿68.82
$21.84
₿0.
$21.41
₿0.
$1.08M
₿0
$6.56M
₿68.82
$6.56M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1484 Intel Tokenized Stock (Reality)  RINTC $89.25
0.01* $6.48M
$89.25
$89.25
$2.67K
$6.48M
$6.48M
Previsão de Preço do Intel Tokenized Stock (Reality)(rintc)
1495 Nebius (bStocks Tokenized Stock)  NBISB $166.5
₿0.0030
1.72 $6.32M
₿43.37
$165.81
₿0.
$160.09
₿0.
$2.04M
₿0
$6.32M
₿43.37
$6.32M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1502 Micron Technology (Backpack Securities)  MU $876.82
₿0.015
2.60 $6.25M
₿87.89
$871.54
₿0.
$852.71
₿0.
$2.31M
₿0
$6.25M
₿87.89
$6.25M
₿87.89
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
1513 Micron Technology Tokenized Stock (Reality)  RMU $875.25
0.01* $6.14M
$875.26
$875.17
$10.05K
$6.14M
$6.14M
Previsão de Preço do Micron Technology Tokenized Stock (Reality)(rmu)
1522 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.3
0.01* $6.06M
$339.3
$339.28
$19.79
$6.06M
$6.06M
Previsão de Preço do Alphabet Class A Tokenized Stock (Reality)(rgoogl)
1523 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $416.84
₿0.0065
-0.34 $6.05M
₿114.76
$420.36
₿0.
$414.21
₿0.
$801.41K
₿0
$6.05M
₿114.76
$6.05M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1530 Alphabet Class A • Robinhood Token  GOOGL $342.11
₿0.0054
1.19 $5.99M
₿7.6
$340
₿0.
$337.94
₿0.
$610.6K
₿0
$5.99M
₿7.6
$5.99M
₿7.6
Previsão de Preço do Alphabet Class A • Robinhood Token(googl)
1537 VNX Gold  VNXAU $134.39
₿0.0020
0.01* $5.91M
₿88.43
$134.44
₿0.
$134.25
₿0.
$2.38K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1558 Marvell xStock  MRVLX $227.15
₿0.0034
0.01* $5.65M
₿73.99
$227.16
₿0.
$227.13
₿0.
$0.6
₿0
$226.71M
₿3.34K
$5.65M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1561 Alphabet (Coinbase Tokenized Stock)  GOOGLC $345.39
0.90 $5.63M
$342.58
$338.4
$1.27M
$5.63M
$5.63M
Previsão de Preço do Alphabet (Coinbase Tokenized Stock)(googlc)
1573 Apple (bStocks Tokenized Stock)  AAPLB $345.44
0.62 $5.54M
$343.5
₿0.
$342.42
₿0.
$7.87M
₿0
$5.54M
$5.54M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1575 Robinhood (bStocks Tokenized Stock)  HOODB $98.47
1.27 $5.53M
$98.73
₿0.
$96.43
₿0.
$1.18M
₿0
$5.53M
$5.53M
Previsão de Preço do Robinhood (bStocks Tokenized Stock)(hoodb)
1582 Parcl  PRCL $0.005989
₿0.000000097
-2.60 $5.45M
₿44.4
$0.006249
₿0.
$0.005944
₿0.
$80.4K
₿0
$5.99M
₿98.08
$5.45M
₿44.4
Previsão de Preço do Parcl(prcl)
1584 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.02
5.97 $5.45M
$8.91
₿0.
$8.42
₿0.
$7.49M
₿0
$5.45M
$5.45M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1585 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,257.19
₿0.017
-0.13 $5.43M
₿76.62
$1,265.89
₿0.
$1,254.88
₿0.
$1.07M
₿0
$5.43M
₿76.62
$5.43M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1592 SanDisk (Ondo Tokenized)  SNDKON $1,292.47
₿0.027
2.24 $5.36M
₿128.55
$1,283.79
₿0.
$1,252.05
₿0.
$1.14M
₿0
$5.36M
₿128.55
$5.36M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1594 Cea Industries  BNC4 $4.36
-1.72 $5.35M
$4.5
$4.3
$144.58K
$5.35M
$5.35M
Previsão de Preço do Cea Industries(bnc4)
1614 GoldZip Gold  XGZ $134.01
₿0.0020
0.49 $5.23M
₿78.45
$133.68
₿0.
$132.49
₿0.
$9.52K
₿0
$5.23M
₿78.45
$5.23M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
1618 Invesco QQQ • Robinhood Token  QQQ $713.85
₿0.011
1.14 $5.21M
₿6.9
$710.15
₿0.
$705.08
₿0.
$1.02M
₿0
$5.21M
₿6.9
$5.21M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1621 SpaceX PreStocks  SPACEX $595.83
₿0.0073
-0.61 $5.21M
₿64.13
$604.34
₿0.
$590.67
₿0.
$488.82
₿0
$5.21M
₿64.13
$5.21M
₿64.13
Previsão de Preço do SpaceX PreStocks(spacex)
1672 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.25
0.01* $4.81M
$94.25
$94.24
$2.97K
$4.81M
$4.81M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1673 Tesla • Robinhood Token  TSLA $354.86
₿0.0062
1.80 $4.81M
₿12.66
$351.9
₿0.
$347.21
₿0.
$981.89K
₿0
$4.81M
₿12.66
$4.81M
₿12.66
Previsão de Preço do Tesla • Robinhood Token(tsla)
1676 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.54
₿0.0011
0.18 $4.8M
₿89.97
$68.57
₿0.
$67.52
₿0.
$860.22K
₿0
$4.8M
₿89.97
$4.8M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1714 Cerebras (bStocks Tokenized Stock)  CBRSB $125.6
₿0.0029
0.72 $4.54M
₿9
$126.01
₿0.
$120.83
₿0.
$1.37M
₿0
$4.54M
₿9
$4.54M
₿9
Previsão de Preço do Cerebras (bStocks Tokenized Stock)(cbrsb)
1720 Arowana  ARW $0.008996
₿0.0000021
0.02 $4.5M
₿39.39
$0.00911
₿0.
$0.00899
₿0.
$12.01K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsão de Preço do Arowana(arw)
1729 TSMC xStock  TSMX $420.6
₿0.0065
1.00 $4.45M
₿16.78
$420.6
₿0.
$408.42
₿0.
$186.19
₿0
$104.15M
₿1.54K
$4.45M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1736 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.43
-2.06 $4.41M
$5.53
$5.37
$1.73K
$4.41M
$4.41M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1737 Oracle xStock  ORCLX $131.92
₿0.0020
2.99 $4.41M
₿21.85
$131.92
₿0.
$128.05
₿0.
$57.13
₿0
$67.46M
₿944.28
$4.41M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1743 Matrixdock Silver  XAGM $59.97
₿0.00094
0.35 $4.38M
₿62.2
$60.3
₿0.
$59.28
₿0.
$8.33K
₿0
$4.38M
₿62.2
$4.38M
₿62.2
Previsão de Preço do Matrixdock Silver(xagm)
1757 Coca-Cola (Ondo Tokenized Stock)  KOON $93.68
₿0.0013
0.26 $4.27M
₿58.82
$96.43
₿0.
$92.32
₿0.
$377.94K
₿0
$4.27M
₿58.82
$4.27M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1767 Broadcom (Ondo Tokenized Stock)  AVGOON $330.94
₿0.0061
0.81 $4.22M
₿91.65
$330.29
₿0.
$325.77
₿0.
$1.92M
₿0
$4.22M
₿91.65
$4.22M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1776 Microsoft (bStocks Tokenized Stock)  MSFTB $532.25
₿0.0059
0.93 $4.16M
₿18.55
$528.83
₿0.
$525.01
₿0.
$783.68K
₿0
$4.16M
₿18.55
$4.16M
₿18.55
Previsão de Preço do Microsoft (bStocks Tokenized Stock)(msftb)
1777 Meta (Coinbase Tokenized Stock)  METAC $709.55
1.10 $4.16M
$709.91
$699.74
$7.55M
$4.16M
$4.16M
Previsão de Preço do Meta (Coinbase Tokenized Stock)(metac)
1782 Amazon (bStocks Tokenized Stock)  AMZNB $251.61
1.45 $4.12M
$249.37
₿0.
$247.82
₿0.
$959.02K
₿0
$4.12M
$4.12M
Previsão de Preço do Amazon (bStocks Tokenized Stock)(amznb)
1794 Oracle (Ondo Tokenized Stock)  ORCLON $129.24
₿0.0019
0.24 $4.06M
₿78.27
$129.81
₿0.
$128.68
₿0.
$1.21M
₿0
$4.06M
₿78.27
$4.06M
₿78.27
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1797 Apple • Robinhood Token  AAPL $345.23
₿0.0050
0.62 $4.04M
₿7.78
$343.51
₿0.
$342.63
₿0.
$1.08M
₿0
$4.04M
₿7.78
$4.04M
₿7.78
Previsão de Preço do Apple • Robinhood Token(aapl)
1799 Lockheed (Ondo Tokenized Stock)  LMTON $545.26
₿0.0081
-0.78 $4.02M
₿60.16
$549.58
₿0.
$529.79
₿0.
$2.42K
₿0
$4.02M
₿60.16
$4.02M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1805 Nebius Group (Ondo Tokenized)  NBISON $166.72
₿0.0030
1.73 $3.99M
₿107.61
$166.26
₿0.
$161.8
₿0.
$1.2M
₿0
$3.99M
₿107.61
$3.99M
₿107.61
Previsão de Preço do Nebius Group (Ondo Tokenized)(nbison)
1810 Gold DAO  GOLDAO $0.00585
₿0.000000055
-1.39 $3.97M
₿37.75
$0.00601
₿0.
$0.005638
₿0.
$19.92
₿0
$3.97M
₿37.75
$3.97M
₿37.75
Previsão de Preço do Gold DAO(goldao)
1811 AMD xStock  AMDX $519.99
₿0.0085
-1.52 $3.97M
₿32.17
$530.19
₿0.
$518.26
₿0.
$377.91
₿0
$183.94M
₿3K
$3.97M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1815 Ondo High Income Powered by BlackRock  BLKHION $4.86
-0.82 $3.94M
$4.9
$4.83
$16.42K
$3.94M
$3.94M
Previsão de Preço do Ondo High Income Powered by BlackRock(blkhion)
1816 United States Oil Fund (Ondo Tokenized)  USOON $160.59
₿0.0018
-1.61 $3.94M
₿38.96
$163.69
₿0.
$158.74
₿0.
$659.1K
₿0
$3.94M
₿38.96
$3.94M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1835 Robinhood Markets (Ondo Tokenized Stock)  HOODON $98.21
₿0.0016
1.19 $3.81M
₿71.13
$98.52
₿0.
$96.28
₿0.
$891.21K
₿0
$3.81M
₿71.13
$3.81M
₿71.13
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1849 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.41
₿0.0057
-0.24 $3.77M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.15M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1858 OpenAI PreStocks  OPENAI $1,958.45
₿0.012
-6.99 $3.72M
₿17.22
$2,153.33
₿0.
$1,944.07
₿0.
$73.68K
₿0
$3.72M
₿17.22
$3.72M
₿17.22
Previsão de Preço do OpenAI PreStocks(openai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.72T
Capitalização total de mercado
$44.79T
Volume total
BTC 60.10%   •   ETH 10.69%
Dominância
Select currency