Página de Resultados 2 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1090 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.57M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.57M
₿205.81
$12.57M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1092 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.87
₿0.0025
0 $12.53M
₿192.6
$171.26
₿0.
$166.65
₿0.
$197.37
₿0
$12.53M
₿192.6
$12.53M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1095 Apple xStock  AAPLX $343.27
₿0.0048
0.32 $12.52M
₿119.87
$350.72
₿0.
$341.77
₿0.
$8.06M
₿0
$220.96M
₿3.09K
$12.52M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1097 CURRENC Group Inc.  CURR $2.64
₿0.000043
-1.12 $12.46M
₿207.56
$2.67
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1103 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.42 $12.23M
₿0
$1.22
₿0.
$1.21
₿0.
$0
₿0
$12.23M
$12.23M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1118 PDD Holdings (Ondo Tokenized)  PDDON $81.28
₿0.0013
-1.19 $11.94M
₿204.84
$82.5
₿0.
$80.68
₿0.
$524.58K
₿0
$11.94M
₿204.84
$11.94M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1121 SpaceX • Robinhood Token  SPCX $145.93
₿0.0022
-4.08 $11.87M
₿8.34
$153.24
₿0.
$143.18
₿0.
$16.38M
₿0
$11.87M
₿8.34
$11.87M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1139 SpaceX (Ondo Tokenized Stock)  SPCXON $145.76
₿0.0021
-4.29 $11.59M
₿140.6
$153.08
₿0.
$143.46
₿0.
$2.13M
₿0
$11.59M
₿140.6
$11.59M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1144 Gold xStock  GLDX $381.6
₿0.0057
-0.20 $11.45M
₿130.53
$384.62
₿0.
$380.99
₿0.
$4.7M
₿0
$129.62M
₿1.91K
$11.45M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1164 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.33
₿0.0016
-0.32 $11.12M
₿171.7
$109.44
₿0.
$102.88
₿0.
$78.98
₿0
$11.12M
₿171.7
$11.12M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1168 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.45
₿0.0017
-0.28 $10.98M
₿173.09
$110.6
₿0.
$109.19
₿0.
$81.61
₿0
$10.98M
₿173.09
$10.98M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1169 ELYSIA  EL $0.00161
₿0.000000019
-1.89 $10.96M
₿129.3
$0.001665
₿0.
$0.001582
₿0.
$387.1K
₿0
$10.96M
₿129.3
$10.96M
₿129.3
Previsão de Preço do ELYSIA(el)
1179 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.16
-6.91 $10.78M
$1,403.65
$1,281.59
$289.32K
$10.78M
$10.78M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1180 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1192 Meta xStock  METAX $709.05
₿0.010
-3.94 $10.5M
₿83.31
$744
₿0.
$705.05
₿0.
$4.88M
₿0
$156.15M
₿2.19K
$10.5M
₿83.31
Previsão de Preço do Meta xStock(metax)
1202 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.45
₿0.00028
-4.61 $10.25M
₿213.75
$15.52
₿0.
$14.36
₿0.
$267.22K
₿0
$10.25M
₿213.75
$10.25M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1206 Brickken  BKN $0.1021
₿0.0000010
2.51 $10.22M
₿73.56
$0.1063
₿0.
$0.09907
₿0.
$64.78K
₿0
$15.32M
₿147.31
$10.22M
₿73.56
Previsão de Preço do Brickken(bkn)
1208 Robinhood xStock  HOODX $98.82
₿0.0016
-4.83 $10.19M
₿118.73
$104.22
₿0.
$97.68
₿0.
$2.14M
₿0
$191.99M
₿3.21K
$10.19M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1211 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.4
₿0.0011
-0.03 $10.17M
₿186.75
$78.93
₿0.
$78.03
₿0.
$528.44K
₿0
$10.17M
₿186.75
$10.17M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1216 Meta Platforms (Ondo Tokenized Stock)  METAON $709.69
₿0.010
-3.97 $10.1M
₿141.14
$744.75
₿0.
$705.28
₿0.
$1.83M
₿0
$10.1M
₿141.14
$10.1M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1219 Digital Gold  DGLD $4,159.59
₿0.062
-0.49 $10.03M
₿126.21
$4,204.26
₿0.
$4,167.24
₿0.
$13.08K
₿0
$10.03M
₿126.21
$10.03M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1224 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $150.57
-3.74 $9.96M
$156.59
$149.25
$1.8M
$9.96M
$9.96M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1231 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.79
-6.41 $9.79M
$23.56
$21.49
$818.45K
$9.79M
$9.79M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1234 Backed GOVIES 0-6 months EURO  BC3M $141.85
₿0.0022
0.10 $9.71M
₿152.32
$142.2
₿0.
$141.51
₿0.
$0
₿0
$9.71M
₿152.32
$9.71M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1247 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1250 Apple (Ondo Tokenized Stock)  AAPLON $344.44
₿0.0048
0.47 $9.49M
₿127.85
$350.71
₿0.
$342.11
₿0.
$1.59M
₿0
$9.49M
₿127.85
$9.49M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1251 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.45
₿0.0015
-0.28 $9.47M
₿102.26
$103.68
₿0.
$102.27
₿0.
$36.06K
₿0
$9.47M
₿102.26
$9.47M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1256 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.02
₿0.0012
-1.78 $9.42M
₿150.07
$80.36
₿0.
$77.72
₿0.
$149.16
₿0
$9.42M
₿150.07
$9.42M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1261 Applied Materials (bStocks Tokenized Stock)  AMATB $411.68
-4.45 $9.36M
$432.02
₿0.
$407.79
₿0.
$158.82K
₿0
$9.36M
$9.36M
Previsão de Preço do Applied Materials (bStocks Tokenized Stock)(amatb)
1270 Coherent (bStocks Tokenized Stock)  COHRB $233.06
-9.06 $9.26M
$256.37
$229.72
$726.67K
$9.26M
$9.26M
Previsão de Preço do Coherent (bStocks Tokenized Stock)(cohrb)
1272 Circle Internet Group • Robinhood Token  CRCL $82.44
₿0.0010
-3.76 $9.24M
₿6.79
$87.44
₿0.
$80.74
₿0.
$4.5M
₿0
$9.24M
₿6.79
$9.24M
₿6.79
Previsão de Preço do Circle Internet Group • Robinhood Token(crcl)
1274 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.28
₿0.0075
-2.10 $9.19M
₿144.01
$502.1
₿0.
$483.93
₿0.
$485.84
₿0
$9.19M
₿144.01
$9.19M
₿144.01
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1292 SpaceX (Backpack Securities)  SPCX $145.66
₿0.0021
-4.26 $9.01M
₿137.41
$152.97
₿0.
$143.22
₿0.
$13.96M
₿0
$8.98M
₿137.41
$9.01M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1293 Uranium  XU3O8 $5.62
₿0.000082
0.06 $9M
₿131.87
$5.64
₿0.
$5.61
₿0.
$505.51K
₿0
$9M
₿131.87
$9M
₿131.87
Previsão de Preço do Uranium(xu3o8)
1294 Amazon xStock  AMZNX $249.29
₿0.0037
-2.10 $8.99M
₿97.72
$255.74
₿0.
$248.83
₿0.
$4.67M
₿0
$126.77M
₿1.89K
$8.99M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1302 Strategy Tokenized Stock (Reality)  RMSTR $135.34
-8.66 $8.93M
$148.42
$134
$1.17M
$8.93M
$8.93M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
1311 Soil  SOIL $0.1128
₿0.0000011
-1.08 $8.69M
₿80.36
$0.1138
₿0.
$0.1116
₿0.
$42.58K
₿0
$11.28M
₿113.64
$8.69M
₿80.36
Previsão de Preço do Soil(soil)
1313 Rocket Lab (bStocks Tokenized Stock)  RKLBB $51.1
-9.04 $8.64M
$56.23
₿0.
$50.46
₿0.
$1.16M
₿0
$8.64M
$8.64M
Previsão de Preço do Rocket Lab (bStocks Tokenized Stock)(rklbb)
1321 Coinbase (Ondo Tokenized Stock)  COINON $173.51
₿0.0024
-4.52 $8.53M
₿111.97
$183.29
₿0.
$169.06
₿0.
$2.38M
₿0
$8.53M
₿111.97
$8.53M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1323 AMD (Ondo Tokenized Stock)  AMDON $531.05
₿0.0085
-5.62 $8.5M
₿152.06
$563.23
₿0.
$526.27
₿0.
$2.22M
₿0
$8.5M
₿152.06
$8.5M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1325 Microsoft (Ondo Tokenized Stock)  MSFTON $530.91
₿0.0059
-1.97 $8.48M
₿167.04
$545.14
₿0.
$527.7
₿0.
$1.87M
₿0
$8.48M
₿167.04
$8.48M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1333 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$170.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1336 Alibaba (bStocks Tokenized Stock)  BABAB $108.6
-2.86 $8.35M
$111.86
₿0.
$108.67
₿0.
$1.82M
₿0
$8.35M
$8.35M
Previsão de Preço do Alibaba (bStocks Tokenized Stock)(babab)
1343 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $530.91
-5.63 $8.27M
$562.6
$525.26
$3.94M
$8.27M
$8.27M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1391 SPDR Gold Shares • Robinhood Token  GLD $381.61
-0.26 $7.65M
$384.85
$381.03
$2.72M
$7.65M
$7.65M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1392 Anthropic PreStocks  ANTHROPIC $995.96
₿0.011
-2.34 $7.65M
₿93.99
$1,028.2
₿0.
$990.74
₿0.
$415.26K
₿0
$7.65M
₿93.99
$7.65M
₿93.99
Previsão de Preço do Anthropic PreStocks(anthropic)
1395 Marvell Technology (bStocks Tokenized Stock)  MRVLB $228.33
-5.78 $7.62M
$242.97
₿0.
$225.43
₿0.
$922.55K
₿0
$7.62M
$7.62M
Previsão de Preço do Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1405 Microsoft xStock  MSFTX $529.86
₿0.0059
-2.23 $7.53M
₿85.18
$545.3
₿0.
$527.49
₿0.
$339.83K
₿0
$157.82M
₿1.74K
$7.53M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1418 Meta Platforms • Robinhood Token  META $707.38
₿0.010
-4.12 $7.35M
₿7.26
$743.09
₿0.
$703.85
₿0.
$4.78M
₿0
$7.35M
₿7.26
$7.35M
₿7.26
Previsão de Preço do Meta Platforms • Robinhood Token(meta)
1421 GameStop (bStocks Tokenized Stock)  GMEB $27.06
-3.09 $7.34M
$28.11
$26.76
$297.07K
$7.34M
$7.34M
Previsão de Preço do GameStop (bStocks Tokenized Stock)(gmeb)
1422 TSMC (bStocks Tokenized Stock)  TSMB $413.63
-2.30 $7.33M
$422.96
₿0.
$410.96
₿0.
$738.71K
₿0
$7.33M
$7.33M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
1425 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $76.03
-12.21 $7.29M
$86.71
₿0.
$74.37
₿0.
$2.59M
₿0
$7.29M
$7.29M
Previsão de Preço do Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1439 Broadcom xStock  AVGOX $332.16
₿0.0061
-4.24 $7.14M
₿24.12
$348.28
₿0.
$329.06
₿0.
$238.25K
₿0
$85.9M
₿1.53K
$7.14M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1440 SK Hynix xStock  SKHYX $137.61
₿0.0027
-5.20 $7.13M
₿26.62
$144.25
₿0.
$136.23
₿0.
$187.64K
₿0
$51.09M
₿963.75
$7.13M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1442 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.7
₿0.0010
-1.48 $7.11M
₿114.07
$64.9
₿0.
$63.36
₿0.
$47.18
₿0
$7.11M
₿114.07
$7.11M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1448 NVIDIA (Coinbase Tokenized Stock)  NVDAC $214.46
-1.98 $7.03M
$219.04
$213.44
$11.67M
$7.03M
$7.03M
Previsão de Preço do NVIDIA (Coinbase Tokenized Stock)(nvdac)
1463 Amazon (Ondo Tokenized Stock)  AMZNON $250.34
₿0.0037
-1.90 $6.84M
₿160.6
$256.5
₿0.
$248.94
₿0.
$609.84K
₿0
$6.84M
₿160.6
$6.84M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1468 Strategy Inc. • Robinhood Token  MSTR $136.47
₿0.0014
-7.97 $6.79M
₿0.17
$148.37
₿0.
$134.31
₿0.
$2.84M
₿0
$6.79M
₿0.17
$6.79M
₿0.17
Previsão de Preço do Strategy Inc. • Robinhood Token(mstr)
1477 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.8
₿0.00024
-6.84 $6.66M
₿68.82
$23.63
₿0.
$21.66
₿0.
$1.31M
₿0
$6.66M
₿68.82
$6.66M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1490 IMO  IMO $0.4724
₿0.0000061
-10.23 $6.47M
₿68.29
$0.5298
₿0.
$0.4656
₿0.
$34.96K
₿0
$8.13M
₿105.9
$6.47M
₿68.29
Previsão de Preço do IMO(imo)
1502 Nebius (bStocks Tokenized Stock)  NBISB $167.68
₿0.0030
-11.45 $6.34M
₿43.37
$189.87
₿0.
$163.48
₿0.
$4.11M
₿0
$6.34M
₿43.37
$6.34M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1506 Intel Tokenized Stock (Reality)  RINTC $89.23
-6.92 $6.32M
$96.84
$88.83
$482.28K
$6.32M
$6.32M
Previsão de Preço do Intel Tokenized Stock (Reality)(rintc)
1510 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $6.3M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.3M
₿45.85
$6.3M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1513 Micron Technology (Backpack Securities)  MU $882.03
₿0.015
-5.19 $6.27M
₿87.89
$930.15
₿0.
$869.78
₿0.
$4.91M
₿0
$6.27M
₿87.89
$6.27M
₿87.89
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
1537 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $418.03
₿0.0065
-2.39 $6.08M
₿114.76
$427.37
₿0.
$415.62
₿0.
$917.79K
₿0
$6.08M
₿114.76
$6.08M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1542 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.22
-2.68 $6.01M
$350.4
$338.43
$48.41K
$6.01M
$6.01M
Previsão de Preço do Alphabet Class A Tokenized Stock (Reality)(rgoogl)
1548 Alphabet Class A • Robinhood Token  GOOGL $339.66
₿0.0054
-2.77 $5.95M
₿7.6
$350.74
₿0.
$339.14
₿0.
$3.09M
₿0
$5.95M
₿7.6
$5.95M
₿7.6
Previsão de Preço do Alphabet Class A • Robinhood Token(googl)
1551 VNX Gold  VNXAU $134.14
₿0.0020
-0.20 $5.9M
₿88.43
$134.63
₿0.
$133.77
₿0.
$9.13K
₿0
$5.9M
₿88.43
$5.9M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1557 Micron Technology Tokenized Stock (Reality)  RMU $875.03
-5.81 $5.88M
$935.47
$867.43
$377.04K
$5.88M
$5.88M
Previsão de Preço do Micron Technology Tokenized Stock (Reality)(rmu)
1576 Marvell xStock  MRVLX $227.19
₿0.0034
-6.23 $5.65M
₿73.99
$242.29
₿0.
$226.22
₿0.
$19.62K
₿0
$226.74M
₿3.34K
$5.65M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1585 Robinhood (bStocks Tokenized Stock)  HOODB $98.79
-4.74 $5.55M
$104.33
₿0.
$97.61
₿0.
$1.84M
₿0
$5.55M
$5.55M
Previsão de Preço do Robinhood (bStocks Tokenized Stock)(hoodb)
1588 Alphabet (Coinbase Tokenized Stock)  GOOGLC $339.46
-2.62 $5.53M
$350.45
$338.85
$8.3M
$5.53M
$5.53M
Previsão de Preço do Alphabet (Coinbase Tokenized Stock)(googlc)
1591 Parcl  PRCL $0.006042
₿0.000000097
-2.26 $5.5M
₿44.4
$0.006469
₿0.
$0.006012
₿0.
$156.08K
₿0
$6.04M
₿98.08
$5.5M
₿44.4
Previsão de Preço do Parcl(prcl)
1593 Apple (bStocks Tokenized Stock)  AAPLB $342.75
0.31 $5.49M
$350.09
₿0.
$340.83
₿0.
$9.12M
₿0
$5.49M
$5.49M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1594 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.1
-12.74 $5.49M
$10.48
₿0.
$8.9
₿0.
$12.77M
₿0
$5.5M
$5.49M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1598 Cea Industries  BNC4 $4.45
-4.13 $5.46M
$4.7
$4.41
$153.53K
$5.46M
$5.46M
Previsão de Preço do Cea Industries(bnc4)
1599 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,260.78
₿0.017
0.05 $5.45M
₿76.62
$1,280.74
₿0.
$1,257.57
₿0.
$1.21M
₿0
$5.45M
₿76.62
$5.45M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1612 SanDisk (Ondo Tokenized)  SNDKON $1,300.95
₿0.027
-6.32 $5.37M
₿128.55
$1,389.51
₿0.
$1,285.79
₿0.
$2.81M
₿0
$5.37M
₿128.55
$5.37M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1616 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $97.29
-2.07 $5.34M
$99.41
$96.41
$766.34
$5.34M
$5.34M
Previsão de Preço do Strategy PP Variable Tokenized Stock (Reality)(rstrc)
1633 SpaceX PreStocks  SPACEX $598.85
₿0.0073
-3.18 $5.24M
₿64.13
$622.81
₿0.
$587.97
₿0.
$1.96K
₿0
$5.24M
₿64.13
$5.24M
₿64.13
Previsão de Preço do SpaceX PreStocks(spacex)
1638 GoldZip Gold  XGZ $133.78
₿0.0020
-0.18 $5.22M
₿78.45
$134.82
₿0.
$133.08
₿0.
$352.89K
₿0
$5.22M
₿78.45
$5.22M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
1641 Invesco QQQ • Robinhood Token  QQQ $710.3
₿0.011
-2.72 $5.19M
₿6.9
$730.45
₿0.
$708.63
₿0.
$1.69M
₿0
$5.19M
₿6.9
$5.19M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1683 Moderna Tokenized Stock (Reality)  RMRNA $215.76
-9.60 $4.88M
$239.57
$209.02
$3.43M
$4.88M
$4.88M
Previsão de Preço do Moderna Tokenized Stock (Reality)(rmrna)
1687 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.55
₿0.0011
-7.91 $4.83M
₿89.97
$74.64
₿0.
$67.92
₿0.
$913.22K
₿0
$4.84M
₿89.97
$4.83M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1695 Tesla • Robinhood Token  TSLA $353.11
₿0.0062
-5.65 $4.78M
₿12.66
$382.03
₿0.
$350
₿0.
$6.26M
₿0
$4.78M
₿12.66
$4.78M
₿12.66
Previsão de Preço do Tesla • Robinhood Token(tsla)
1720 Cerebras (bStocks Tokenized Stock)  CBRSB $128.08
₿0.0029
-9.52 $4.63M
₿9
$141.83
₿0.
$126.21
₿0.
$2.59M
₿0
$4.63M
₿9
$4.63M
₿9
Previsão de Preço do Cerebras (bStocks Tokenized Stock)(cbrsb)
1727 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.23
-12.05 $4.6M
$107.81
$92.92
$644.24K
$4.6M
$4.6M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1742 Arowana  ARW $0.008998
₿0.0000021
0.10 $4.5M
₿39.39
$0.009091
₿0.
$0.008991
₿0.
$11.74K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsão de Preço do Arowana(arw)
1752 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.46
-1.11 $4.44M
$5.67
$5.45
$904.14K
$4.44M
$4.44M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1755 Oracle xStock  ORCLX $131.96
₿0.0020
-2.16 $4.41M
₿21.85
$134.95
₿0.
$127.55
₿0.
$879.64
₿0
$67.48M
₿944.28
$4.41M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1756 TSMC xStock  TSMX $416.53
₿0.0065
-2.27 $4.41M
₿16.78
$426.6
₿0.
$413.35
₿0.
$16.31K
₿0
$103.15M
₿1.54K
$4.41M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1765 Matrixdock Silver  XAGM $59.75
₿0.00094
-0.25 $4.36M
₿62.2
$60.08
₿0.
$58.66
₿0.
$9.3K
₿0
$4.36M
₿62.2
$4.36M
₿62.2
Previsão de Preço do Matrixdock Silver(xagm)
1771 Coca-Cola (Ondo Tokenized Stock)  KOON $93.61
₿0.0013
1.96 $4.27M
₿58.82
$96.33
₿0.
$90.1
₿0.
$539.97K
₿0
$4.27M
₿58.82
$4.27M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1779 Broadcom (Ondo Tokenized Stock)  AVGOON $332.12
₿0.0061
-4.11 $4.24M
₿91.65
$346.97
₿0.
$329.94
₿0.
$2.6M
₿0
$4.24M
₿91.65
$4.24M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1788 OpenAI PreStocks  OPENAI $2,194.87
₿0.012
-1.47 $4.17M
₿17.22
$2,276.58
₿0.
$2,112.34
₿0.
$101.42K
₿0
$4.17M
₿17.22
$4.17M
₿17.22
Previsão de Preço do OpenAI PreStocks(openai)
1794 Gold DAO  GOLDAO $0.00611
₿0.000000055
-1.30 $4.14M
₿37.75
$0.006234
₿0.
$0.005835
₿0.
$374.21
₿0
$4.14M
₿37.75
$4.14M
₿37.75
Previsão de Preço do Gold DAO(goldao)
1796 Meta (Coinbase Tokenized Stock)  METAC $706.89
-3.83 $4.14M
$745.66
$702.48
$8.98M
$4.14M
$4.14M
Previsão de Preço do Meta (Coinbase Tokenized Stock)(metac)
1797 Microsoft (bStocks Tokenized Stock)  MSFTB $528.64
₿0.0059
-1.94 $4.13M
₿18.55
$543.55
₿0.
$525.44
₿0.
$1.16M
₿0
$4.14M
₿18.55
$4.13M
₿18.55
Previsão de Preço do Microsoft (bStocks Tokenized Stock)(msftb)
1803 Lockheed (Ondo Tokenized Stock)  LMTON $554.07
₿0.0081
3.99 $4.09M
₿60.16
$564.95
₿0.
$532.09
₿0.
$33.52K
₿0
$4.09M
₿60.16
$4.09M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1805 Amazon (bStocks Tokenized Stock)  AMZNB $249.25
-2.13 $4.08M
$255.79
₿0.
$248.79
₿0.
$1.63M
₿0
$4.08M
$4.08M
Previsão de Preço do Amazon (bStocks Tokenized Stock)(amznb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$158.81T
Volume total
BTC 59.31%   •   ETH 10.72%
Dominância
Select currency