Página de Resultados 2 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1083 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.62M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.62M
₿205.81
$12.62M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1084 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.45
₿0.0025
-0.96 $12.58M
₿192.6
$168.96
₿0.
$166.42
₿0.
$139.12
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1086 Apple xStock  AAPLX $343.97
₿0.0048
-0.83 $12.54M
₿119.87
$346.52
₿0.
$341.77
₿0.
$5.09M
₿0
$221.42M
₿3.09K
$12.54M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1091 CURRENC Group Inc.  CURR $2.64
₿0.000043
-1.12 $12.46M
₿207.56
$2.67
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1097 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
-0.31 $12.2M
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$12.2M
$12.2M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1106 PDD Holdings (Ondo Tokenized)  PDDON $81.3
₿0.0013
-0.63 $11.94M
₿204.84
$81.96
₿0.
$80.68
₿0.
$525.9K
₿0
$11.94M
₿204.84
$11.94M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1112 SpaceX • Robinhood Token  SPCX $145.67
₿0.0022
0.10 $11.84M
₿8.34
$146.66
₿0.
$143.18
₿0.
$8.22M
₿0
$11.84M
₿8.34
$11.84M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1123 SpaceX (Ondo Tokenized Stock)  SPCXON $146.02
₿0.0021
0.22 $11.62M
₿140.6
$146.53
₿0.
$143.46
₿0.
$1.36M
₿0
$11.62M
₿140.6
$11.62M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1130 Gold xStock  GLDX $381.57
₿0.0057
-0.41 $11.45M
₿130.53
$382.29
₿0.
$380.99
₿0.
$4.19M
₿0
$129.62M
₿1.91K
$11.45M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1151 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.7
₿0.0016
-0.18 $11.17M
₿171.7
$109.44
₿0.
$102.88
₿0.
$49.4
₿0
$11.17M
₿171.7
$11.17M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1156 ELYSIA  EL $0.001617
₿0.000000019
-2.41 $11.01M
₿129.3
$0.001639
₿0.
$0.001582
₿0.
$348.93K
₿0
$11.01M
₿129.3
$11.01M
₿129.3
Previsão de Preço do ELYSIA(el)
1157 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.13 $11.04M
₿173.09
$110.6
₿0.
$109.19
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1168 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.18
-3.55 $10.87M
$1,337.55
$1,281.59
$238.54K
$10.87M
$10.87M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1177 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1187 Meta xStock  METAX $709.02
₿0.010
-1.86 $10.5M
₿83.31
$721.84
₿0.
$705.05
₿0.
$2.79M
₿0
$156.15M
₿2.19K
$10.5M
₿83.31
Previsão de Preço do Meta xStock(metax)
1193 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.46
₿0.00028
-3.16 $10.28M
₿213.75
$14.88
₿0.
$14.36
₿0.
$219.46K
₿0
$10.28M
₿213.75
$10.28M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1200 Robinhood xStock  HOODX $98.44
₿0.0016
-3.70 $10.15M
₿118.73
$101.01
₿0.
$97.68
₿0.
$1.7M
₿0
$191.26M
₿3.21K
$10.15M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1201 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.28
₿0.0011
-0.23 $10.15M
₿186.75
$78.48
₿0.
$78.03
₿0.
$507.11K
₿0
$10.15M
₿186.75
$10.15M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1207 Meta Platforms (Ondo Tokenized Stock)  METAON $709.28
₿0.010
-1.88 $10.09M
₿141.14
$722.95
₿0.
$705.28
₿0.
$1.57M
₿0
$10.09M
₿141.14
$10.09M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1208 Digital Gold  DGLD $4,178.23
₿0.062
-0.23 $10.08M
₿126.21
$4,189.44
₿0.
$4,155.02
₿0.
$18.39K
₿0
$10.08M
₿126.21
$10.08M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1214 Brickken  BKN $0.09976
₿0.0000010
-4.50 $9.98M
₿73.56
$0.1063
₿0.
$0.09782
₿0.
$59.96K
₿0
$14.97M
₿147.31
$9.98M
₿73.56
Previsão de Preço do Brickken(bkn)
1215 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $150.39
-1.85 $9.94M
$153.34
$149.25
$1.65M
$9.94M
$9.94M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1223 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.74
-3.56 $9.84M
$22.37
$21.49
$724.43K
$9.84M
$9.84M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1231 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
-0.19 $9.7M
₿152.32
$141.85
₿0.
$141.51
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1242 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1243 Apple (Ondo Tokenized Stock)  AAPLON $344.68
₿0.0048
-0.63 $9.52M
₿127.85
$346.51
₿0.
$342.11
₿0.
$1.37M
₿0
$9.52M
₿127.85
$9.52M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1244 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.82
₿0.0015
0.05 $9.51M
₿102.26
$103.63
₿0.
$102.24
₿0.
$36.24K
₿0
$9.51M
₿102.26
$9.51M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1249 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.06
₿0.0012
-1.12 $9.43M
₿150.07
$80.36
₿0.
$77.72
₿0.
$149.26
₿0
$9.43M
₿150.07
$9.43M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1255 Applied Materials (bStocks Tokenized Stock)  AMATB $410.02
-1.69 $9.32M
$420.28
₿0.
$407.79
₿0.
$101.61K
₿0
$9.32M
$9.32M
Previsão de Preço do Applied Materials (bStocks Tokenized Stock)(amatb)
1258 Strategy Tokenized Stock (Reality)  RMSTR $135.34
-4.26 $9.26M
$138.71
$134
$847.57K
$9.26M
$9.26M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
1260 Coherent (bStocks Tokenized Stock)  COHRB $232.16
-1.76 $9.23M
$237.59
$229.72
$429.23K
$9.23M
$9.23M
Previsão de Preço do Coherent (bStocks Tokenized Stock)(cohrb)
1261 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
0 $9.2M
₿144.01
$489.63
₿0.
$483.27
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1262 Circle Internet Group • Robinhood Token  CRCL $82.04
₿0.0010
-4.39 $9.2M
₿6.79
$84.58
₿0.
$80.74
₿0.
$2.53M
₿0
$9.2M
₿6.79
$9.2M
₿6.79
Previsão de Preço do Circle Internet Group • Robinhood Token(crcl)
1278 SpaceX (Backpack Securities)  SPCX $145.84
₿0.0021
0.27 $9.04M
₿137.41
$146.65
₿0.
$143.22
₿0.
$10.32M
₿0
$9.04M
₿137.41
$9.04M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1282 Uranium  XU3O8 $5.62
₿0.000082
-0.11 $8.99M
₿131.87
$5.64
₿0.
$5.61
₿0.
$518.51K
₿0
$8.99M
₿131.87
$8.99M
₿131.87
Previsão de Preço do Uranium(xu3o8)
1283 Amazon xStock  AMZNX $248.98
₿0.0037
-2.04 $8.98M
₿97.72
$253.46
₿0.
$248.83
₿0.
$3.08M
₿0
$126.63M
₿1.89K
$8.98M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1301 Soil  SOIL $0.1131
₿0.0000011
0.76 $8.72M
₿80.36
$0.1138
₿0.
$0.1122
₿0.
$43.54K
₿0
$11.32M
₿113.64
$8.72M
₿80.36
Previsão de Preço do Soil(soil)
1308 Rocket Lab (bStocks Tokenized Stock)  RKLBB $50.72
-3.62 $8.58M
$52.08
₿0.
$50.46
₿0.
$928.42K
₿0
$8.58M
$8.58M
Previsão de Preço do Rocket Lab (bStocks Tokenized Stock)(rklbb)
1314 Coinbase (Ondo Tokenized Stock)  COINON $173.19
₿0.0024
-4.05 $8.51M
₿111.97
$178.82
₿0.
$169.06
₿0.
$1.79M
₿0
$8.51M
₿111.97
$8.51M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1316 AMD (Ondo Tokenized Stock)  AMDON $531.23
₿0.0085
-2.07 $8.5M
₿152.06
$543.52
₿0.
$526.27
₿0.
$1.54M
₿0
$8.5M
₿152.06
$8.5M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1319 Microsoft (Ondo Tokenized Stock)  MSFTON $531.25
₿0.0059
-0.71 $8.48M
₿167.04
$532.59
₿0.
$527.7
₿0.
$1.68M
₿0
$8.48M
₿167.04
$8.48M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1326 Backed Coinbase Global  BCOIN $181.22
₿0.0024
0 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1328 Alibaba (bStocks Tokenized Stock)  BABAB $109.01
-1.08 $8.38M
$110.4
₿0.
$108.51
₿0.
$1.37M
₿0
$8.38M
$8.38M
Previsão de Preço do Alibaba (bStocks Tokenized Stock)(babab)
1336 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $529.52
-2.33 $8.25M
$544.01
$525.26
$2.22M
$8.25M
$8.25M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1378 SPDR Gold Shares • Robinhood Token  GLD $381.26
-0.65 $7.65M
$382.57
$381.03
$1.62M
$7.65M
$7.65M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1381 Anthropic PreStocks  ANTHROPIC $994.88
₿0.011
-1.24 $7.64M
₿93.99
$1,014.88
₿0.
$990.74
₿0.
$354.54K
₿0
$7.64M
₿93.99
$7.64M
₿93.99
Previsão de Preço do Anthropic PreStocks(anthropic)
1386 Marvell Technology (bStocks Tokenized Stock)  MRVLB $228.11
-2.57 $7.61M
$235.22
₿0.
$225.43
₿0.
$593.97K
₿0
$7.61M
$7.61M
Previsão de Preço do Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1396 Microsoft xStock  MSFTX $529.64
₿0.0059
-0.92 $7.53M
₿85.18
$532.33
₿0.
$527.49
₿0.
$385.88K
₿0
$157.76M
₿1.74K
$7.53M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1407 Meta Platforms • Robinhood Token  META $708.91
₿0.010
-1.68 $7.36M
₿7.26
$721.48
₿0.
$703.85
₿0.
$2.43M
₿0
$7.36M
₿7.26
$7.36M
₿7.26
Previsão de Preço do Meta Platforms • Robinhood Token(meta)
1414 GameStop (bStocks Tokenized Stock)  GMEB $27.07
0.81 $7.34M
$27.17
$26.76
$233.82K
$7.34M
$7.34M
Previsão de Preço do GameStop (bStocks Tokenized Stock)(gmeb)
1416 TSMC (bStocks Tokenized Stock)  TSMB $413.28
-0.11 $7.33M
$416.06
₿0.
$410.96
₿0.
$353.47K
₿0
$7.33M
$7.33M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
1423 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $75.66
-3.79 $7.26M
$78.5
₿0.
$74.37
₿0.
$2.15M
₿0
$7.26M
$7.26M
Previsão de Preço do Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1433 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.7
₿0.0010
-0.76 $7.11M
₿114.07
$64.3
₿0.
$63.36
₿0.
$47.18
₿0
$7.11M
₿114.07
$7.11M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1435 Broadcom xStock  AVGOX $329.98
₿0.0061
-2.42 $7.09M
₿24.12
$336.74
₿0.
$329.06
₿0.
$174.31K
₿0
$85.33M
₿1.53K
$7.09M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1436 SK Hynix xStock  SKHYX $136.82
₿0.0027
-1.39 $7.09M
₿26.62
$139.83
₿0.
$136.23
₿0.
$141.75K
₿0
$50.8M
₿963.75
$7.09M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1441 NVIDIA (Coinbase Tokenized Stock)  NVDAC $214.52
-0.94 $7.04M
$217.64
$213.44
$7.31M
$7.04M
$7.04M
Previsão de Preço do NVIDIA (Coinbase Tokenized Stock)(nvdac)
1456 Amazon (Ondo Tokenized Stock)  AMZNON $250.33
₿0.0037
-1.58 $6.83M
₿160.6
$255.39
₿0.
$248.94
₿0.
$902.17K
₿0
$6.83M
₿160.6
$6.83M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1459 IMO  IMO $0.4967
₿0.0000061
-2.02 $6.8M
₿68.29
$0.508
₿0.
$0.4656
₿0.
$32.23K
₿0
$8.54M
₿105.9
$6.8M
₿68.29
Previsão de Preço do IMO(imo)
1462 Strategy Inc. • Robinhood Token  MSTR $136.37
₿0.0014
-4.17 $6.78M
₿0.17
$138.99
₿0.
$134.31
₿0.
$1.43M
₿0
$6.78M
₿0.17
$6.78M
₿0.17
Previsão de Preço do Strategy Inc. • Robinhood Token(mstr)
1470 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.91
₿0.00024
-3.44 $6.69M
₿68.82
$22.44
₿0.
$21.66
₿0.
$1.29M
₿0
$6.69M
₿68.82
$6.69M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1493 Intel Tokenized Stock (Reality)  RINTC $89.24
-2.48 $6.47M
$91.88
$88.83
$233.17K
$6.47M
$6.47M
Previsão de Preço do Intel Tokenized Stock (Reality)(rintc)
1506 Nebius (bStocks Tokenized Stock)  NBISB $166.88
₿0.0030
-2.82 $6.31M
₿43.37
$171.38
₿0.
$163.48
₿0.
$3.19M
₿0
$6.31M
₿43.37
$6.31M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1507 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0 $6.3M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.3M
₿45.85
$6.3M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1509 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
-8.82 $6.28M
$31.52
$29.2
$43.91K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1513 Micron Technology (Backpack Securities)  MU $878.48
₿0.015
-2.01 $6.25M
₿87.89
$899.08
₿0.
$869.78
₿0.
$2.31M
₿0
$6.25M
₿87.89
$6.25M
₿87.89
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
1525 Micron Technology Tokenized Stock (Reality)  RMU $875.07
-2.45 $6.13M
$899.72
$867.43
$213.87K
$6.13M
$6.13M
Previsão de Preço do Micron Technology Tokenized Stock (Reality)(rmu)
1531 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.24
-1.38 $6.06M
$343.79
$338.43
$24.77K
$6.06M
$6.06M
Previsão de Preço do Alphabet Class A Tokenized Stock (Reality)(rgoogl)
1532 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $416.21
₿0.0065
-0.47 $6.05M
₿114.76
$420.76
₿0.
$415.62
₿0.
$876.52K
₿0
$6.05M
₿114.76
$6.05M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1537 Alphabet Class A • Robinhood Token  GOOGL $339.75
₿0.0054
-1.42 $5.95M
₿7.6
$344.41
₿0.
$339.14
₿0.
$1.44M
₿0
$5.95M
₿7.6
$5.95M
₿7.6
Previsão de Preço do Alphabet Class A • Robinhood Token(googl)
1543 VNX Gold  VNXAU $134.32
₿0.0020
-0.12 $5.91M
₿88.43
$134.33
₿0.
$133.77
₿0.
$6.69K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1570 Marvell xStock  MRVLX $227.18
₿0.0034
-2.95 $5.65M
₿73.99
$235.05
₿0.
$226.22
₿0.
$8.75K
₿0
$226.73M
₿3.34K
$5.65M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1588 Parcl  PRCL $0.006093
₿0.000000097
-2.09 $5.55M
₿44.4
$0.006192
₿0.
$0.005978
₿0.
$84.3K
₿0
$6.09M
₿98.08
$5.55M
₿44.4
Previsão de Preço do Parcl(prcl)
1591 Alphabet (Coinbase Tokenized Stock)  GOOGLC $339.63
-1.42 $5.53M
$344.15
$338.85
$6.07M
$5.53M
$5.53M
Previsão de Preço do Alphabet (Coinbase Tokenized Stock)(googlc)
1592 Robinhood (bStocks Tokenized Stock)  HOODB $98.43
-3.64 $5.53M
$101.06
₿0.
$97.61
₿0.
$1.58M
₿0
$5.53M
$5.53M
Previsão de Preço do Robinhood (bStocks Tokenized Stock)(hoodb)
1595 Apple (bStocks Tokenized Stock)  AAPLB $342.96
-0.46 $5.5M
$345.13
₿0.
$340.83
₿0.
$23.06M
₿0
$5.5M
$5.5M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1598 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.08
-6.23 $5.48M
$9.7
₿0.
$8.9
₿0.
$2.96M
₿0
$5.48M
$5.48M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1599 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,264.51
₿0.017
-1.07 $5.47M
₿76.62
$1,269.53
₿0.
$1,257.57
₿0.
$1.16M
₿0
$5.47M
₿76.62
$5.47M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1602 Cea Industries  BNC4 $4.44
-2.65 $5.44M
$4.55
$4.4
$186.69K
$5.44M
$5.44M
Previsão de Preço do Cea Industries(bnc4)
1610 SpaceX PreStocks  SPACEX $614.18
₿0.0073
1.69 $5.37M
₿64.13
$614.37
₿0.
$587.97
₿0.
$8.93K
₿0
$5.37M
₿64.13
$5.37M
₿64.13
Previsão de Preço do SpaceX PreStocks(spacex)
1612 SanDisk (Ondo Tokenized)  SNDKON $1,299.23
₿0.027
-2.78 $5.36M
₿128.55
$1,341.76
₿0.
$1,285.79
₿0.
$2.5M
₿0
$5.36M
₿128.55
$5.36M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1614 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $97.3
-1.87 $5.34M
$99.08
$96.41
$766.37
$5.34M
$5.34M
Previsão de Preço do Strategy PP Variable Tokenized Stock (Reality)(rstrc)
1636 GoldZip Gold  XGZ $133.77
₿0.0020
-0.41 $5.22M
₿78.45
$133.99
₿0.
$133.08
₿0.
$11.14K
₿0
$5.22M
₿78.45
$5.22M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
1641 Invesco QQQ • Robinhood Token  QQQ $710.17
₿0.011
-1.23 $5.19M
₿6.9
$718.4
₿0.
$708.63
₿0.
$995.85K
₿0
$5.19M
₿6.9
$5.19M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1683 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.65
₿0.0011
-3.29 $4.85M
₿89.97
$70.84
₿0.
$67.92
₿0.
$954.33K
₿0
$4.85M
₿89.97
$4.85M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1686 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.23
-5.58 $4.81M
$101
$92.92
$130.41K
$4.81M
$4.81M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1690 Tesla • Robinhood Token  TSLA $352.82
₿0.0062
-2.12 $4.78M
₿12.66
$358.86
₿0.
$350
₿0.
$2.72M
₿0
$4.78M
₿12.66
$4.78M
₿12.66
Previsão de Preço do Tesla • Robinhood Token(tsla)
1723 Cerebras (bStocks Tokenized Stock)  CBRSB $126.78
₿0.0029
-4.10 $4.58M
₿9
$131.93
₿0.
$126.21
₿0.
$1.8M
₿0
$4.58M
₿9
$4.58M
₿9
Previsão de Preço do Cerebras (bStocks Tokenized Stock)(cbrsb)
1736 Arowana  ARW $0.008991
₿0.0000021
-0.09 $4.5M
₿39.39
$0.009089
₿0.
$0.008989
₿0.
$12.31K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsão de Preço do Arowana(arw)
1751 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.42
-2.09 $4.41M
$5.55
$5.38
$6.74K
$4.41M
$4.41M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1752 TSMC xStock  TSMX $416.06
₿0.0065
0.21 $4.41M
₿16.78
$417.62
₿0.
$413.35
₿0.
$13.55K
₿0
$103.03M
₿1.54K
$4.41M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1762 Matrixdock Silver  XAGM $59.75
₿0.00094
-0.19 $4.36M
₿62.2
$60.02
₿0.
$58.66
₿0.
$7.65K
₿0
$4.36M
₿62.2
$4.36M
₿62.2
Previsão de Preço do Matrixdock Silver(xagm)
1769 Oracle xStock  ORCLX $128.12
₿0.0020
-1.30 $4.28M
₿21.85
$131.97
₿0.
$127.55
₿0.
$5.48K
₿0
$65.52M
₿944.28
$4.28M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1776 Broadcom (Ondo Tokenized Stock)  AVGOON $332.11
₿0.0061
-2.03 $4.24M
₿91.65
$337.6
₿0.
$329.94
₿0.
$2.33M
₿0
$4.24M
₿91.65
$4.24M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1782 Coca-Cola (Ondo Tokenized Stock)  KOON $92.15
₿0.0013
-0.54 $4.2M
₿58.82
$96.33
₿0.
$91.23
₿0.
$504.91K
₿0
$4.2M
₿58.82
$4.2M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1791 Meta (Coinbase Tokenized Stock)  METAC $707
-1.78 $4.14M
$720.38
$702.48
$7.26M
$4.14M
$4.14M
Previsão de Preço do Meta (Coinbase Tokenized Stock)(metac)
1794 Microsoft (bStocks Tokenized Stock)  MSFTB $528.25
₿0.0059
-0.84 $4.13M
₿18.55
$530.12
₿0.
$525.44
₿0.
$1.01M
₿0
$4.13M
₿18.55
$4.13M
₿18.55
Previsão de Preço do Microsoft (bStocks Tokenized Stock)(msftb)
1795 Lockheed (Ondo Tokenized Stock)  LMTON $559.39
₿0.0081
3.83 $4.13M
₿60.16
$564.95
₿0.
$535.33
₿0.
$24.49K
₿0
$4.13M
₿60.16
$4.13M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1800 OpenAI PreStocks  OPENAI $2,150.79
₿0.012
-1.41 $4.09M
₿17.22
$2,207.91
₿0.
$2,112.34
₿0.
$101.42K
₿0
$4.09M
₿17.22
$4.09M
₿17.22
Previsão de Preço do OpenAI PreStocks(openai)
1801 Amazon (bStocks Tokenized Stock)  AMZNB $249.22
-1.91 $4.08M
$253.46
₿0.
$248.79
₿0.
$1.57M
₿0
$4.08M
$4.08M
Previsão de Preço do Amazon (bStocks Tokenized Stock)(amznb)
1803 Gold DAO  GOLDAO $0.006004
₿0.000000055
0.87 $4.07M
₿37.75
$0.006176
₿0.
$0.005835
₿0.
$154.09
₿0
$4.07M
₿37.75
$4.07M
₿37.75
Previsão de Preço do Gold DAO(goldao)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$179.79T
Volume total
BTC 59.39%   •   ETH 10.72%
Dominância
Select currency