Página de Resultados 2 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1084 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.57M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.62M
₿205.81
$12.57M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1085 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.27
₿0.0025
-1.34 $12.56M
₿192.6
$170.36
₿0.
$166.42
₿0.
$138.96
₿0
$12.56M
₿192.6
$12.56M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1086 Apple xStock  AAPLX $343.65
₿0.0048
-0.54 $12.54M
₿119.87
$347.45
₿0.
$341.77
₿0.
$6.33M
₿0
$221.32M
₿3.09K
$12.54M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1092 CURRENC Group Inc.  CURR $2.64
₿0.000043
-1.12 $12.46M
₿207.56
$2.67
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1097 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
-0.34 $12.2M
₿0
$1.22
₿0.
$1.21
₿0.
$0
₿0
$12.2M
$12.2M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1108 PDD Holdings (Ondo Tokenized)  PDDON $81.17
₿0.0013
-1.37 $11.93M
₿204.84
$82.34
₿0.
$80.68
₿0.
$523.46K
₿0
$11.93M
₿204.84
$11.93M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1115 SpaceX • Robinhood Token  SPCX $145.6
₿0.0022
0.37 $11.84M
₿8.34
$147.42
₿0.
$143.18
₿0.
$11.14M
₿0
$11.84M
₿8.34
$11.84M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1127 SpaceX (Ondo Tokenized Stock)  SPCXON $145.93
₿0.0021
0.15 $11.62M
₿140.6
$147.2
₿0.
$143.46
₿0.
$1.62M
₿0
$11.62M
₿140.6
$11.62M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1131 Gold xStock  GLDX $381.49
₿0.0057
-0.52 $11.44M
₿130.53
$384.62
₿0.
$380.99
₿0.
$4.21M
₿0
$129.55M
₿1.91K
$11.44M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1155 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.59
₿0.0016
-0.43 $11.14M
₿171.7
$109.44
₿0.
$102.88
₿0.
$49.35
₿0
$11.14M
₿171.7
$11.14M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1159 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.82
₿0.0017
0.10 $11.02M
₿173.09
$110.6
₿0.
$109.19
₿0.
$43.83
₿0
$11.02M
₿173.09
$11.02M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1162 ELYSIA  EL $0.001611
₿0.000000019
-2.08 $10.96M
₿129.3
$0.001665
₿0.
$0.001582
₿0.
$351.82K
₿0
$10.96M
₿129.3
$10.96M
₿129.3
Previsão de Preço do ELYSIA(el)
1174 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.11
-3.05 $10.78M
$1,353.87
$1,281.59
$261.29K
$10.78M
$10.78M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1177 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1189 Meta xStock  METAX $709.1
₿0.010
-3.10 $10.5M
₿83.31
$730.33
₿0.
$705.05
₿0.
$3.47M
₿0
$156.17M
₿2.19K
$10.5M
₿83.31
Previsão de Preço do Meta xStock(metax)
1195 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.46
₿0.00028
-5.50 $10.26M
₿213.75
$15.35
₿0.
$14.36
₿0.
$227.04K
₿0
$10.26M
₿213.75
$10.26M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1201 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.41
₿0.0011
-0.32 $10.17M
₿186.75
$78.89
₿0.
$78.03
₿0.
$518.01K
₿0
$10.17M
₿186.75
$10.17M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1202 Robinhood xStock  HOODX $98.38
₿0.0016
-5.44 $10.14M
₿118.73
$104.22
₿0.
$97.68
₿0.
$1.78M
₿0
$191.12M
₿3.21K
$10.14M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1209 Meta Platforms (Ondo Tokenized Stock)  METAON $709.2
₿0.010
-3.11 $10.08M
₿141.14
$730.81
₿0.
$705.28
₿0.
$1.68M
₿0
$10.08M
₿141.14
$10.08M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1215 Digital Gold  DGLD $4,155.22
₿0.062
-0.52 $10.02M
₿126.21
$4,204.26
₿0.
$4,156.57
₿0.
$17.18K
₿0
$10.02M
₿126.21
$10.02M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1221 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $150.37
-1.92 $9.94M
$154.87
$149.25
$1.7M
$9.94M
$9.94M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1223 Brickken  BKN $0.09832
₿0.0000010
-4.45 $9.84M
₿73.56
$0.1063
₿0.
$0.09796
₿0.
$59.28K
₿0
$14.75M
₿147.31
$9.84M
₿73.56
Previsão de Preço do Brickken(bkn)
1226 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.76
-5.21 $9.84M
$23.34
$21.49
$737.48K
$9.84M
$9.84M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1231 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
-0.14 $9.7M
₿152.32
$142.08
₿0.
$141.51
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1245 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1246 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.73
₿0.0015
-0.02 $9.5M
₿102.26
$103.63
₿0.
$102.24
₿0.
$35.77K
₿0
$9.5M
₿102.26
$9.5M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1247 Apple (Ondo Tokenized Stock)  AAPLON $344.33
₿0.0048
-0.31 $9.49M
₿127.85
$347.26
₿0.
$342.11
₿0.
$1.45M
₿0
$9.51M
₿127.85
$9.49M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1249 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.06
₿0.0012
-1.00 $9.43M
₿150.07
$80.36
₿0.
$77.72
₿0.
$149.26
₿0
$9.43M
₿150.07
$9.43M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1255 Applied Materials (bStocks Tokenized Stock)  AMATB $411.21
-2.12 $9.35M
$424.92
₿0.
$407.79
₿0.
$137.19K
₿0
$9.35M
$9.35M
Previsão de Preço do Applied Materials (bStocks Tokenized Stock)(amatb)
1261 Coherent (bStocks Tokenized Stock)  COHRB $232.23
-1.30 $9.23M
$240.51
$229.72
$515.46K
$9.23M
$9.23M
Previsão de Preço do Coherent (bStocks Tokenized Stock)(cohrb)
1264 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
0 $9.2M
₿144.01
$489.63
₿0.
$483.27
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1265 Circle Internet Group • Robinhood Token  CRCL $82.03
₿0.0010
-6.06 $9.19M
₿6.79
$87.43
₿0.
$80.74
₿0.
$3.05M
₿0
$9.19M
₿6.79
$9.19M
₿6.79
Previsão de Preço do Circle Internet Group • Robinhood Token(crcl)
1278 SpaceX (Backpack Securities)  SPCX $145.43
₿0.0021
0.15 $9.01M
₿137.41
$147.4
₿0.
$143.22
₿0.
$11.62M
₿0
$9.01M
₿137.41
$9.01M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1281 Uranium  XU3O8 $5.62
₿0.000082
0.11 $9M
₿131.87
$5.64
₿0.
$5.61
₿0.
$527.82K
₿0
$9M
₿131.87
$9M
₿131.87
Previsão de Preço do Uranium(xu3o8)
1286 Amazon xStock  AMZNX $249.1
₿0.0037
-1.74 $8.98M
₿97.72
$255.09
₿0.
$248.83
₿0.
$3.22M
₿0
$126.68M
₿1.89K
$8.98M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1289 Strategy Tokenized Stock (Reality)  RMSTR $135.34
-6.82 $8.93M
$146.64
$134
$867.2K
$8.93M
$8.93M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
1304 Soil  SOIL $0.1128
₿0.0000011
0.51 $8.69M
₿80.36
$0.1138
₿0.
$0.1122
₿0.
$40.86K
₿0
$11.29M
₿113.64
$8.69M
₿80.36
Previsão de Preço do Soil(soil)
1309 Rocket Lab (bStocks Tokenized Stock)  RKLBB $50.69
-4.96 $8.57M
$54.11
₿0.
$50.46
₿0.
$1M
₿0
$8.57M
$8.57M
Previsão de Preço do Rocket Lab (bStocks Tokenized Stock)(rklbb)
1316 Coinbase (Ondo Tokenized Stock)  COINON $173.12
₿0.0024
-4.97 $8.51M
₿111.97
$183.29
₿0.
$169.06
₿0.
$1.96M
₿0
$8.51M
₿111.97
$8.51M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1317 AMD (Ondo Tokenized Stock)  AMDON $531.2
₿0.0085
-2.09 $8.5M
₿152.06
$550.06
₿0.
$526.27
₿0.
$1.74M
₿0
$8.5M
₿152.06
$8.5M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1320 Microsoft (Ondo Tokenized Stock)  MSFTON $531.12
₿0.0059
-1.60 $8.48M
₿167.04
$540.35
₿0.
$527.7
₿0.
$1.76M
₿0
$8.48M
₿167.04
$8.48M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1326 Backed Coinbase Global  BCOIN $181.22
₿0.0024
0 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1329 Alibaba (bStocks Tokenized Stock)  BABAB $108.63
-1.66 $8.35M
$111.29
₿0.
$108.51
₿0.
$1.46M
₿0
$8.35M
$8.35M
Previsão de Preço do Alibaba (bStocks Tokenized Stock)(babab)
1338 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $530.28
-2.45 $8.26M
$550.39
$525.26
$3.34M
$8.26M
$8.26M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1378 SPDR Gold Shares • Robinhood Token  GLD $381.56
-0.59 $7.65M
$384.85
$381.03
$2.22M
$7.65M
$7.65M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1379 Anthropic PreStocks  ANTHROPIC $1,004.34
₿0.011
-1.11 $7.65M
₿93.99
$1,019.35
₿0.
$990.74
₿0.
$367.97K
₿0
$7.65M
₿93.99
$7.65M
₿93.99
Previsão de Preço do Anthropic PreStocks(anthropic)
1386 Marvell Technology (bStocks Tokenized Stock)  MRVLB $227.96
-1.79 $7.61M
$237.67
₿0.
$225.43
₿0.
$667.02K
₿0
$7.61M
$7.61M
Previsão de Preço do Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1395 Microsoft xStock  MSFTX $530.07
₿0.0059
-2.05 $7.53M
₿85.18
$540.71
₿0.
$527.49
₿0.
$256.14K
₿0
$157.89M
₿1.74K
$7.53M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1407 Meta Platforms • Robinhood Token  META $707.48
₿0.010
-3.38 $7.35M
₿7.26
$730.37
₿0.
$703.85
₿0.
$2.92M
₿0
$7.35M
₿7.26
$7.35M
₿7.26
Previsão de Preço do Meta Platforms • Robinhood Token(meta)
1412 TSMC (bStocks Tokenized Stock)  TSMB $413.46
-0.42 $7.33M
$417.53
₿0.
$410.96
₿0.
$564.21K
₿0
$7.33M
$7.33M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
1414 GameStop (bStocks Tokenized Stock)  GMEB $26.94
-1.53 $7.31M
$27.5
$26.76
$258.58K
$7.31M
$7.31M
Previsão de Preço do GameStop (bStocks Tokenized Stock)(gmeb)
1421 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $75.55
-4.93 $7.25M
$81.06
₿0.
$74.37
₿0.
$2.24M
₿0
$7.25M
$7.25M
Previsão de Preço do Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1432 SK Hynix xStock  SKHYX $137.44
₿0.0027
-1.18 $7.12M
₿26.62
$139.83
₿0.
$136.23
₿0.
$157.53K
₿0
$51.03M
₿963.75
$7.12M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1434 Broadcom xStock  AVGOX $330.92
₿0.0061
-2.47 $7.11M
₿24.12
$342.31
₿0.
$329.06
₿0.
$142.29K
₿0
$85.58M
₿1.53K
$7.11M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1435 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.7
₿0.0010
-1.14 $7.11M
₿114.07
$64.62
₿0.
$63.36
₿0.
$47.18
₿0
$7.11M
₿114.07
$7.11M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1440 NVIDIA (Coinbase Tokenized Stock)  NVDAC $214.41
-0.59 $7.03M
$218.53
$213.44
$8.36M
$7.03M
$7.03M
Previsão de Preço do NVIDIA (Coinbase Tokenized Stock)(nvdac)
1455 Amazon (Ondo Tokenized Stock)  AMZNON $249.85
₿0.0037
-1.72 $6.82M
₿160.6
$255.42
₿0.
$248.94
₿0.
$936.39K
₿0
$6.82M
₿160.6
$6.82M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1461 Strategy Inc. • Robinhood Token  MSTR $136.1
₿0.0014
-6.54 $6.77M
₿0.17
$146.82
₿0.
$134.31
₿0.
$1.79M
₿0
$6.77M
₿0.17
$6.77M
₿0.17
Previsão de Preço do Strategy Inc. • Robinhood Token(mstr)
1472 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.9
₿0.00024
-5.06 $6.69M
₿68.82
$23.41
₿0.
$21.66
₿0.
$1.32M
₿0
$6.69M
₿68.82
$6.69M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1477 IMO  IMO $0.4842
₿0.0000061
-3.99 $6.64M
₿68.29
$0.5082
₿0.
$0.4656
₿0.
$31.73K
₿0
$8.33M
₿105.9
$6.64M
₿68.29
Previsão de Preço do IMO(imo)
1503 Intel Tokenized Stock (Reality)  RINTC $89.23
-3.83 $6.32M
$93.44
$88.83
$247.82K
$6.32M
$6.32M
Previsão de Preço do Intel Tokenized Stock (Reality)(rintc)
1504 Nebius (bStocks Tokenized Stock)  NBISB $167.06
₿0.0030
-5.61 $6.32M
₿43.37
$178.01
₿0.
$163.48
₿0.
$3.28M
₿0
$6.32M
₿43.37
$6.32M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1507 Nest Treasury Vault  NTBILL $1.06
₿0.000016
-0.01* $6.3M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.3M
₿45.85
$6.3M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1509 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
-13.93 $6.28M
$35.5
$29.2
$132.51K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1515 Micron Technology (Backpack Securities)  MU $877.87
₿0.015
-1.46 $6.24M
₿87.89
$905.86
₿0.
$869.78
₿0.
$1.39M
₿0
$6.24M
₿87.89
$6.24M
₿87.89
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
1529 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $419.1
₿0.0065
-0.27 $6.09M
₿114.76
$422.2
₿0.
$415.62
₿0.
$906.01K
₿0
$6.09M
₿114.76
$6.09M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1535 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.21
-1.60 $6.01M
$346.93
$338.43
$41.27K
$6.01M
$6.01M
Previsão de Preço do Alphabet Class A Tokenized Stock (Reality)(rgoogl)
1540 Alphabet Class A • Robinhood Token  GOOGL $339.76
₿0.0054
-1.64 $5.95M
₿7.6
$347.28
₿0.
$339.14
₿0.
$1.91M
₿0
$5.95M
₿7.6
$5.95M
₿7.6
Previsão de Preço do Alphabet Class A • Robinhood Token(googl)
1544 VNX Gold  VNXAU $134.31
₿0.0020
-0.16 $5.91M
₿88.43
$134.63
₿0.
$133.77
₿0.
$6.96K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1546 Micron Technology Tokenized Stock (Reality)  RMU $875
-2.08 $5.88M
$906.57
$867.43
$214.87K
$5.88M
$5.88M
Previsão de Preço do Micron Technology Tokenized Stock (Reality)(rmu)
1568 Marvell xStock  MRVLX $227.2
₿0.0034
-2.36 $5.65M
₿73.99
$237.43
₿0.
$226.22
₿0.
$17.21K
₿0
$226.75M
₿3.34K
$5.65M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1583 Parcl  PRCL $0.006124
₿0.000000097
-3.85 $5.57M
₿44.4
$0.006399
₿0.
$0.005978
₿0.
$120.07K
₿0
$6.12M
₿98.08
$5.57M
₿44.4
Previsão de Preço do Parcl(prcl)
1588 Alphabet (Coinbase Tokenized Stock)  GOOGLC $339.53
-1.57 $5.53M
$347.05
$338.85
$6.92M
$5.53M
$5.53M
Previsão de Preço do Alphabet (Coinbase Tokenized Stock)(googlc)
1590 Robinhood (bStocks Tokenized Stock)  HOODB $98.36
-5.35 $5.53M
$104.29
₿0.
$97.61
₿0.
$1.62M
₿0
$5.53M
$5.53M
Previsão de Preço do Robinhood (bStocks Tokenized Stock)(hoodb)
1593 Apple (bStocks Tokenized Stock)  AAPLB $342.93
-0.27 $5.5M
$346.34
₿0.
$340.83
₿0.
$22.78M
₿0
$5.5M
$5.5M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1596 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.08
-5.67 $5.48M
$9.95
₿0.
$8.9
₿0.
$7.09M
₿0
$5.48M
$5.48M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1599 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,260.33
₿0.017
-0.58 $5.45M
₿76.62
$1,280.74
₿0.
$1,257.57
₿0.
$1.12M
₿0
$5.45M
₿76.62
$5.45M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1604 Cea Industries  BNC4 $4.41
-4.33 $5.41M
$4.63
$4.4
$183.6K
$5.41M
$5.41M
Previsão de Preço do Cea Industries(bnc4)
1610 SanDisk (Ondo Tokenized)  SNDKON $1,299.55
₿0.027
-2.59 $5.36M
₿128.55
$1,352.2
₿0.
$1,285.79
₿0.
$2.55M
₿0
$5.36M
₿128.55
$5.36M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1611 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $97.29
-2.05 $5.34M
$99.41
$96.41
$766.3
$5.34M
$5.34M
Previsão de Preço do Strategy PP Variable Tokenized Stock (Reality)(rstrc)
1612 SpaceX PreStocks  SPACEX $610.43
₿0.0073
0.89 $5.34M
₿64.13
$614.29
₿0.
$587.97
₿0.
$9.27K
₿0
$5.34M
₿64.13
$5.34M
₿64.13
Previsão de Preço do SpaceX PreStocks(spacex)
1631 GoldZip Gold  XGZ $133.77
₿0.0020
-0.44 $5.22M
₿78.45
$134.64
₿0.
$133.08
₿0.
$11.21K
₿0
$5.22M
₿78.45
$5.22M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
1641 Invesco QQQ • Robinhood Token  QQQ $710.2
₿0.011
-1.56 $5.19M
₿6.9
$724.01
₿0.
$708.63
₿0.
$1.29M
₿0
$5.19M
₿6.9
$5.19M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1676 Moderna Tokenized Stock (Reality)  RMRNA $215.76
0.32 $4.88M
$218.78
$209.02
$3.43M
$4.88M
$4.88M
Previsão de Preço do Moderna Tokenized Stock (Reality)(rmrna)
1684 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.44
₿0.0011
-4.89 $4.83M
₿89.97
$72.67
₿0.
$67.92
₿0.
$964.34K
₿0
$4.83M
₿89.97
$4.83M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1694 Tesla • Robinhood Token  TSLA $352.38
₿0.0062
-3.40 $4.77M
₿12.66
$369.51
₿0.
$350
₿0.
$3.76M
₿0
$4.77M
₿12.66
$4.77M
₿12.66
Previsão de Preço do Tesla • Robinhood Token(tsla)
1718 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.22
-5.19 $4.6M
$103.8
$92.92
$184.6K
$4.6M
$4.6M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1721 Cerebras (bStocks Tokenized Stock)  CBRSB $127.18
₿0.0029
-6.62 $4.6M
₿9
$136.96
₿0.
$126.21
₿0.
$2M
₿0
$4.6M
₿9
$4.6M
₿9
Previsão de Preço do Cerebras (bStocks Tokenized Stock)(cbrsb)
1732 Arowana  ARW $0.00899
₿0.0000021
-0.76 $4.5M
₿39.39
$0.009089
₿0.
$0.008989
₿0.
$12.35K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsão de Preço do Arowana(arw)
1744 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.47
-0.83 $4.45M
$5.57
$5.38
$8.04K
$4.45M
$4.45M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1753 TSMC xStock  TSMX $414.51
₿0.0065
-0.26 $4.39M
₿16.78
$417.62
₿0.
$413.35
₿0.
$175.99
₿0
$102.65M
₿1.54K
$4.39M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1762 Matrixdock Silver  XAGM $59.51
₿0.00094
-0.96 $4.35M
₿62.2
$60.08
₿0.
$58.66
₿0.
$8K
₿0
$4.35M
₿62.2
$4.35M
₿62.2
Previsão de Preço do Matrixdock Silver(xagm)
1768 Oracle xStock  ORCLX $128.12
₿0.0020
-4.39 $4.28M
₿21.85
$134.01
₿0.
$127.55
₿0.
$19.64K
₿0
$65.52M
₿944.28
$4.28M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1773 Broadcom (Ondo Tokenized Stock)  AVGOON $332.2
₿0.0061
-2.35 $4.24M
₿91.65
$341.28
₿0.
$329.94
₿0.
$2.44M
₿0
$4.24M
₿91.65
$4.24M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1775 Coca-Cola (Ondo Tokenized Stock)  KOON $92.86
₿0.0013
0.47 $4.23M
₿58.82
$96.33
₿0.
$91.68
₿0.
$528.01K
₿0
$4.23M
₿58.82
$4.23M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1789 Meta (Coinbase Tokenized Stock)  METAC $708.28
-2.96 $4.14M
$729.12
$702.48
$7.87M
$4.14M
$4.14M
Previsão de Preço do Meta (Coinbase Tokenized Stock)(metac)
1792 Microsoft (bStocks Tokenized Stock)  MSFTB $528.29
₿0.0059
-1.83 $4.13M
₿18.55
$538.08
₿0.
$525.44
₿0.
$1.08M
₿0
$4.13M
₿18.55
$4.13M
₿18.55
Previsão de Preço do Microsoft (bStocks Tokenized Stock)(msftb)
1796 Lockheed (Ondo Tokenized Stock)  LMTON $558.32
₿0.0081
3.83 $4.12M
₿60.16
$564.95
₿0.
$535.33
₿0.
$26.06K
₿0
$4.12M
₿60.16
$4.12M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1801 OpenAI PreStocks  OPENAI $2,149.43
₿0.012
-1.47 $4.09M
₿17.22
$2,207.91
₿0.
$2,112.34
₿0.
$104.27K
₿0
$4.09M
₿17.22
$4.09M
₿17.22
Previsão de Preço do OpenAI PreStocks(openai)
1802 Amazon (bStocks Tokenized Stock)  AMZNB $249.13
-1.69 $4.08M
$255.21
₿0.
$248.79
₿0.
$1.64M
₿0
$4.08M
$4.08M
Previsão de Preço do Amazon (bStocks Tokenized Stock)(amznb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$167.3T
Volume total
BTC 59.37%   •   ETH 10.74%
Dominância
Select currency