Página de Resultados 2 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1084 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.57M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.57M
₿205.81
$12.57M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1087 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.9
₿0.0025
0 $12.53M
₿192.6
$171.26
₿0.
$166.42
₿0.
$197.41
₿0
$12.53M
₿192.6
$12.53M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1089 Apple xStock  AAPLX $343.69
₿0.0048
0.13 $12.53M
₿119.87
$350.72
₿0.
$341.77
₿0.
$8.14M
₿0
$221.23M
₿3.09K
$12.53M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1092 CURRENC Group Inc.  CURR $2.64
₿0.000043
-1.12 $12.46M
₿207.56
$2.67
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1100 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.09 $12.23M
₿0
$1.22
₿0.
$1.21
₿0.
$0
₿0
$12.23M
$12.23M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1115 PDD Holdings (Ondo Tokenized)  PDDON $81.19
₿0.0013
-1.42 $11.93M
₿204.84
$82.5
₿0.
$80.68
₿0.
$522.1K
₿0
$11.93M
₿204.84
$11.93M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1116 SpaceX • Robinhood Token  SPCX $145.6
₿0.0022
-4.46 $11.84M
₿8.34
$152.47
₿0.
$143.18
₿0.
$15.58M
₿0
$11.84M
₿8.34
$11.84M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1134 SpaceX (Ondo Tokenized Stock)  SPCXON $145.74
₿0.0021
-4.48 $11.6M
₿140.6
$152.61
₿0.
$143.46
₿0.
$2.07M
₿0
$11.6M
₿140.6
$11.6M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1140 Gold xStock  GLDX $381.41
₿0.0057
-0.52 $11.44M
₿130.53
$384.62
₿0.
$380.99
₿0.
$4.61M
₿0
$129.56M
₿1.91K
$11.44M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1158 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.42
₿0.0016
-0.51 $11.13M
₿171.7
$109.44
₿0.
$102.88
₿0.
$79.05
₿0
$11.13M
₿171.7
$11.13M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1162 ELYSIA  EL $0.001625
₿0.000000019
-1.01 $11.05M
₿129.3
$0.001665
₿0.
$0.001582
₿0.
$313.17K
₿0
$11.05M
₿129.3
$11.05M
₿129.3
Previsão de Preço do ELYSIA(el)
1163 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.68
₿0.0017
-0.31 $11.01M
₿173.09
$110.6
₿0.
$109.19
₿0.
$71.81
₿0
$11.01M
₿173.09
$11.01M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1176 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.08
-6.16 $10.78M
$1,381.92
$1,281.59
$286.52K
$10.78M
$10.78M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1178 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1186 Meta xStock  METAX $708.66
₿0.010
-4.27 $10.49M
₿83.31
$744
₿0.
$705.05
₿0.
$4.91M
₿0
$156.06M
₿2.19K
$10.49M
₿83.31
Previsão de Preço do Meta xStock(metax)
1198 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.44
₿0.00028
-5.03 $10.25M
₿213.75
$15.52
₿0.
$14.36
₿0.
$257.67K
₿0
$10.25M
₿213.75
$10.25M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1204 Robinhood xStock  HOODX $98.68
₿0.0016
-4.77 $10.18M
₿118.73
$104.22
₿0.
$97.68
₿0.
$2.17M
₿0
$191.72M
₿3.21K
$10.18M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1207 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.23
₿0.0011
-0.65 $10.15M
₿186.75
$78.89
₿0.
$78.03
₿0.
$530.35K
₿0
$10.15M
₿186.75
$10.15M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1212 Brickken  BKN $0.1008
₿0.0000010
-1.66 $10.09M
₿73.56
$0.1063
₿0.
$0.09907
₿0.
$61.54K
₿0
$15.12M
₿147.31
$10.09M
₿73.56
Previsão de Preço do Brickken(bkn)
1213 Meta Platforms (Ondo Tokenized Stock)  METAON $708.62
₿0.010
-4.44 $10.08M
₿141.14
$744.75
₿0.
$705.28
₿0.
$1.8M
₿0
$10.08M
₿141.14
$10.08M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1214 Digital Gold  DGLD $4,174.8
₿0.062
-0.34 $10.07M
₿126.21
$4,204.26
₿0.
$4,159.02
₿0.
$12.99K
₿0
$10.07M
₿126.21
$10.07M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1219 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $150.76
-2.94 $9.97M
$155.85
$149.25
$1.78M
$9.97M
$9.97M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1227 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.82
-6.23 $9.81M
$23.56
$21.49
$867.03K
$9.81M
$9.81M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1232 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
-0.05 $9.7M
₿152.32
$142.2
₿0.
$141.51
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1246 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1249 Apple (Ondo Tokenized Stock)  AAPLON $344.41
₿0.0048
0.35 $9.49M
₿127.85
$350.71
₿0.
$342.11
₿0.
$1.59M
₿0
$9.49M
₿127.85
$9.49M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1250 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.61
₿0.0015
-0.25 $9.49M
₿102.26
$103.68
₿0.
$102.24
₿0.
$35.96K
₿0
$9.49M
₿102.26
$9.49M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1253 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.06
₿0.0012
-1.28 $9.43M
₿150.07
$80.36
₿0.
$77.72
₿0.
$149.26
₿0
$9.43M
₿150.07
$9.43M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1260 Applied Materials (bStocks Tokenized Stock)  AMATB $411.02
-4.07 $9.34M
$430.05
₿0.
$407.79
₿0.
$154.23K
₿0
$9.34M
$9.34M
Previsão de Preço do Applied Materials (bStocks Tokenized Stock)(amatb)
1265 Coherent (bStocks Tokenized Stock)  COHRB $233.04
-7.89 $9.26M
$254.27
$229.72
$690.37K
$9.26M
$9.26M
Previsão de Preço do Coherent (bStocks Tokenized Stock)(cohrb)
1266 Circle Internet Group • Robinhood Token  CRCL $82.53
₿0.0010
-3.60 $9.25M
₿6.79
$87.44
₿0.
$80.74
₿0.
$4.4M
₿0
$9.25M
₿6.79
$9.25M
₿6.79
Previsão de Preço do Circle Internet Group • Robinhood Token(crcl)
1271 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
-2.75 $9.2M
₿144.01
$502.1
₿0.
$483.27
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1285 SpaceX (Backpack Securities)  SPCX $145.49
₿0.0021
-4.44 $9.01M
₿137.41
$152.33
₿0.
$143.22
₿0.
$13.6M
₿0
$9.01M
₿137.41
$9.01M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1288 Amazon xStock  AMZNX $249.52
₿0.0037
-2.22 $9M
₿97.72
$255.74
₿0.
$248.83
₿0.
$4.71M
₿0
$126.89M
₿1.89K
$9M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1289 Uranium  XU3O8 $5.62
₿0.000082
-0.04 $8.99M
₿131.87
$5.64
₿0.
$5.61
₿0.
$511.55K
₿0
$8.99M
₿131.87
$8.99M
₿131.87
Previsão de Preço do Uranium(xu3o8)
1296 Strategy Tokenized Stock (Reality)  RMSTR $135.33
-8.13 $8.93M
$148.26
$134
$1.11M
$8.93M
$8.93M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
1309 Soil  SOIL $0.1127
₿0.0000011
0.71 $8.68M
₿80.36
$0.1138
₿0.
$0.1118
₿0.
$37.51K
₿0
$11.28M
₿113.64
$8.68M
₿80.36
Previsão de Preço do Soil(soil)
1312 Rocket Lab (bStocks Tokenized Stock)  RKLBB $51.02
-8.69 $8.63M
$56.14
₿0.
$50.46
₿0.
$1.08M
₿0
$8.63M
$8.63M
Previsão de Preço do Rocket Lab (bStocks Tokenized Stock)(rklbb)
1319 AMD (Ondo Tokenized Stock)  AMDON $531.55
₿0.0085
-4.38 $8.51M
₿152.06
$556.55
₿0.
$526.27
₿0.
$2.06M
₿0
$8.51M
₿152.06
$8.51M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1320 Coinbase (Ondo Tokenized Stock)  COINON $173.07
₿0.0024
-4.79 $8.51M
₿111.97
$183.29
₿0.
$169.06
₿0.
$2.32M
₿0
$8.51M
₿111.97
$8.51M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1321 Microsoft (Ondo Tokenized Stock)  MSFTON $531.47
₿0.0059
-2.27 $8.49M
₿167.04
$545.14
₿0.
$527.7
₿0.
$1.83M
₿0
$8.49M
₿167.04
$8.49M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1326 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$170.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1333 Alibaba (bStocks Tokenized Stock)  BABAB $108.59
-2.00 $8.35M
$111.85
₿0.
$108.51
₿0.
$1.71M
₿0
$8.35M
$8.35M
Previsão de Preço do Alibaba (bStocks Tokenized Stock)(babab)
1337 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $531.23
-4.12 $8.28M
$556.88
$525.26
$3.78M
$8.28M
$8.28M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1384 SPDR Gold Shares • Robinhood Token  GLD $381.43
-0.57 $7.65M
$384.85
$381.03
$2.86M
$7.65M
$7.65M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1387 Anthropic PreStocks  ANTHROPIC $995.58
₿0.011
-2.60 $7.65M
₿93.99
$1,026.28
₿0.
$990.74
₿0.
$402.7K
₿0
$7.65M
₿93.99
$7.65M
₿93.99
Previsão de Preço do Anthropic PreStocks(anthropic)
1389 Marvell Technology (bStocks Tokenized Stock)  MRVLB $228.61
-4.64 $7.63M
$240.83
₿0.
$225.43
₿0.
$867.19K
₿0
$7.63M
$7.63M
Previsão de Preço do Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1399 Microsoft xStock  MSFTX $530.18
₿0.0059
-2.37 $7.54M
₿85.18
$545.3
₿0.
$527.49
₿0.
$317.65K
₿0
$157.92M
₿1.74K
$7.54M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1414 Meta Platforms • Robinhood Token  META $707.25
₿0.010
-4.23 $7.35M
₿7.26
$743.09
₿0.
$703.85
₿0.
$4.63M
₿0
$7.35M
₿7.26
$7.35M
₿7.26
Previsão de Preço do Meta Platforms • Robinhood Token(meta)
1417 TSMC (bStocks Tokenized Stock)  TSMB $413.23
-1.92 $7.32M
$422.53
₿0.
$410.96
₿0.
$639K
₿0
$7.32M
$7.32M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
1419 GameStop (bStocks Tokenized Stock)  GMEB $26.93
-3.60 $7.3M
$28.01
$26.76
$302.71K
$7.3M
$7.3M
Previsão de Preço do GameStop (bStocks Tokenized Stock)(gmeb)
1423 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $75.83
-11.43 $7.27M
$86.6
₿0.
$74.37
₿0.
$2.51M
₿0
$7.27M
$7.27M
Previsão de Preço do Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1432 Broadcom xStock  AVGOX $332.53
₿0.0061
-3.56 $7.15M
₿24.12
$346.09
₿0.
$329.06
₿0.
$275.09K
₿0
$86M
₿1.53K
$7.15M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1433 SK Hynix xStock  SKHYX $137.62
₿0.0027
-3.01 $7.13M
₿26.62
$142.32
₿0.
$136.23
₿0.
$178.69K
₿0
$51.09M
₿963.75
$7.13M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1437 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.7
₿0.0010
-1.33 $7.11M
₿114.07
$64.9
₿0.
$63.36
₿0.
$47.18
₿0
$7.11M
₿114.07
$7.11M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1443 NVIDIA (Coinbase Tokenized Stock)  NVDAC $214.55
-1.60 $7.04M
$218.53
$213.44
$10.15M
$7.04M
$7.04M
Previsão de Preço do NVIDIA (Coinbase Tokenized Stock)(nvdac)
1460 Amazon (Ondo Tokenized Stock)  AMZNON $250.25
₿0.0037
-2.23 $6.84M
₿160.6
$256.5
₿0.
$248.94
₿0.
$974.75K
₿0
$6.84M
₿160.6
$6.84M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1463 Strategy Inc. • Robinhood Token  MSTR $136.7
₿0.0014
-7.56 $6.8M
₿0.17
$148.17
₿0.
$134.31
₿0.
$2.71M
₿0
$6.8M
₿0.17
$6.8M
₿0.17
Previsão de Preço do Strategy Inc. • Robinhood Token(mstr)
1475 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.8
₿0.00024
-6.71 $6.66M
₿68.82
$23.63
₿0.
$21.66
₿0.
$1.31M
₿0
$6.66M
₿68.82
$6.66M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1491 IMO  IMO $0.4724
₿0.0000061
-6.97 $6.47M
₿68.29
$0.5095
₿0.
$0.4656
₿0.
$33.06K
₿0
$8.13M
₿105.9
$6.47M
₿68.29
Previsão de Preço do IMO(imo)
1500 Nebius (bStocks Tokenized Stock)  NBISB $167.34
₿0.0030
-9.94 $6.33M
₿43.37
$186.61
₿0.
$163.48
₿0.
$4.03M
₿0
$6.33M
₿43.37
$6.33M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1503 Intel Tokenized Stock (Reality)  RINTC $89.23
-5.93 $6.32M
$95.09
$88.83
$454.93K
$6.32M
$6.32M
Previsão de Preço do Intel Tokenized Stock (Reality)(rintc)
1506 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $6.3M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.3M
₿45.85
$6.3M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1507 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
-16.95 $6.28M
$36.17
$29.2
$147.7K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1512 Micron Technology (Backpack Securities)  MU $880.37
₿0.015
-4.15 $6.26M
₿87.89
$920.01
₿0.
$869.78
₿0.
$1.94M
₿0
$6.26M
₿87.89
$6.26M
₿87.89
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
1530 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $416.29
₿0.0065
-2.26 $6.05M
₿114.76
$427.05
₿0.
$415.62
₿0.
$906.38K
₿0
$6.05M
₿114.76
$6.05M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1535 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.21
-3.02 $6.01M
$350.4
$338.43
$42.59K
$6.01M
$6.01M
Previsão de Preço do Alphabet Class A Tokenized Stock (Reality)(rgoogl)
1543 Alphabet Class A • Robinhood Token  GOOGL $340.03
₿0.0054
-2.88 $5.96M
₿7.6
$350.74
₿0.
$339.14
₿0.
$2.94M
₿0
$5.96M
₿7.6
$5.96M
₿7.6
Previsão de Preço do Alphabet Class A • Robinhood Token(googl)
1547 VNX Gold  VNXAU $134.09
₿0.0020
-0.16 $5.9M
₿88.43
$134.63
₿0.
$133.77
₿0.
$6.43K
₿0
$5.9M
₿88.43
$5.9M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1549 Micron Technology Tokenized Stock (Reality)  RMU $874.99
-4.66 $5.88M
$921.16
$867.43
$235.09K
$5.88M
$5.88M
Previsão de Preço do Micron Technology Tokenized Stock (Reality)(rmu)
1566 Marvell xStock  MRVLX $227.2
₿0.0034
-5.30 $5.65M
₿73.99
$240.75
₿0.
$226.22
₿0.
$17.21K
₿0
$226.75M
₿3.34K
$5.65M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1587 Robinhood (bStocks Tokenized Stock)  HOODB $98.71
-4.64 $5.55M
$104.33
₿0.
$97.61
₿0.
$1.83M
₿0
$5.55M
$5.55M
Previsão de Preço do Robinhood (bStocks Tokenized Stock)(hoodb)
1589 Parcl  PRCL $0.006083
₿0.000000097
-2.52 $5.54M
₿44.4
$0.006469
₿0.
$0.005986
₿0.
$153.72K
₿0
$6.08M
₿98.08
$5.54M
₿44.4
Previsão de Preço do Parcl(prcl)
1590 Alphabet (Coinbase Tokenized Stock)  GOOGLC $339.75
-3.04 $5.53M
$350.45
$338.85
$8.64M
$5.53M
$5.53M
Previsão de Preço do Alphabet (Coinbase Tokenized Stock)(googlc)
1591 Apple (bStocks Tokenized Stock)  AAPLB $342.63
0.08 $5.49M
$350.09
₿0.
$340.83
₿0.
$10.46M
₿0
$5.49M
$5.49M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1592 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.1
-11.38 $5.49M
$10.37
₿0.
$8.9
₿0.
$12.15M
₿0
$5.49M
$5.49M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1594 Cea Industries  BNC4 $4.45
-4.74 $5.46M
$4.7
$4.41
$220.7K
$5.46M
$5.46M
Previsão de Preço do Cea Industries(bnc4)
1595 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,260.67
₿0.017
-0.15 $5.45M
₿76.62
$1,280.74
₿0.
$1,257.57
₿0.
$1.22M
₿0
$5.45M
₿76.62
$5.45M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1613 SanDisk (Ondo Tokenized)  SNDKON $1,301.13
₿0.027
-5.50 $5.37M
₿128.55
$1,383.57
₿0.
$1,285.79
₿0.
$2.79M
₿0
$5.37M
₿128.55
$5.37M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1614 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $97.29
-2.00 $5.34M
$99.41
$96.41
$766.3
$5.34M
$5.34M
Previsão de Preço do Strategy PP Variable Tokenized Stock (Reality)(rstrc)
1634 GoldZip Gold  XGZ $133.72
₿0.0020
-0.50 $5.22M
₿78.45
$134.76
₿0.
$133.08
₿0.
$62.91K
₿0
$5.22M
₿78.45
$5.22M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
1640 Invesco QQQ • Robinhood Token  QQQ $710.74
₿0.011
-2.58 $5.19M
₿6.9
$729.98
₿0.
$708.63
₿0.
$1.61M
₿0
$5.19M
₿6.9
$5.19M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1645 SpaceX PreStocks  SPACEX $588.9
₿0.0073
-4.79 $5.15M
₿64.13
$622.81
₿0.
$587.97
₿0.
$2.42K
₿0
$5.15M
₿64.13
$5.15M
₿64.13
Previsão de Preço do SpaceX PreStocks(spacex)
1676 Moderna Tokenized Stock (Reality)  RMRNA $215.75
-9.02 $4.88M
$236.99
$209.02
$3.43M
$4.88M
$4.88M
Previsão de Preço do Moderna Tokenized Stock (Reality)(rmrna)
1682 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.57
₿0.0011
-7.69 $4.84M
₿89.97
$74.43
₿0.
$67.92
₿0.
$942.54K
₿0
$4.84M
₿89.97
$4.84M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1689 Tesla • Robinhood Token  TSLA $353.14
₿0.0062
-6.72 $4.78M
₿12.66
$382.03
₿0.
$350
₿0.
$5.9M
₿0
$4.78M
₿12.66
$4.78M
₿12.66
Previsão de Preço do Tesla • Robinhood Token(tsla)
1718 Cerebras (bStocks Tokenized Stock)  CBRSB $127.66
₿0.0029
-9.11 $4.61M
₿9
$140.82
₿0.
$126.21
₿0.
$2.61M
₿0
$4.61M
₿9
$4.61M
₿9
Previsão de Preço do Cerebras (bStocks Tokenized Stock)(cbrsb)
1724 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.22
-10.40 $4.6M
$105.98
$92.92
$551.24K
$4.6M
$4.6M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1741 Arowana  ARW $0.008995
₿0.0000021
0.01 $4.5M
₿39.39
$0.009091
₿0.
$0.008989
₿0.
$11.66K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsão de Preço do Arowana(arw)
1750 TSMC xStock  TSMX $416.82
₿0.0065
-1.76 $4.41M
₿16.78
$425.19
₿0.
$413.35
₿0.
$219.37
₿0
$103.22M
₿1.54K
$4.41M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1756 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.38
-2.71 $4.38M
$5.67
$5.39
$9.99K
$4.38M
$4.38M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1761 Matrixdock Silver  XAGM $59.5
₿0.00094
-0.60 $4.35M
₿62.2
$60.08
₿0.
$58.66
₿0.
$9.07K
₿0
$4.35M
₿62.2
$4.35M
₿62.2
Previsão de Preço do Matrixdock Silver(xagm)
1764 Oracle xStock  ORCLX $128.25
₿0.0020
-4.61 $4.29M
₿21.85
$134.45
₿0.
$127.55
₿0.
$19.64K
₿0
$65.58M
₿944.28
$4.29M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1767 Coca-Cola (Ondo Tokenized Stock)  KOON $93.55
₿0.0013
2.40 $4.27M
₿58.82
$96.33
₿0.
$90.1
₿0.
$531.26K
₿0
$4.27M
₿58.82
$4.27M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1771 Broadcom (Ondo Tokenized Stock)  AVGOON $332.64
₿0.0061
-3.96 $4.25M
₿91.65
$346.61
₿0.
$329.94
₿0.
$2.53M
₿0
$4.25M
₿91.65
$4.25M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1782 Lockheed (Ondo Tokenized Stock)  LMTON $563.61
₿0.0081
5.91 $4.16M
₿60.16
$564.95
₿0.
$532.18
₿0.
$31.25K
₿0
$4.16M
₿60.16
$4.16M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1787 Meta (Coinbase Tokenized Stock)  METAC $707.7
-4.11 $4.15M
$745.66
$702.48
$8.71M
$4.15M
$4.15M
Previsão de Preço do Meta (Coinbase Tokenized Stock)(metac)
1789 Microsoft (bStocks Tokenized Stock)  MSFTB $528.81
₿0.0059
-2.30 $4.14M
₿18.55
$543.55
₿0.
$525.44
₿0.
$1.13M
₿0
$4.14M
₿18.55
$4.14M
₿18.55
Previsão de Preço do Microsoft (bStocks Tokenized Stock)(msftb)
1797 Gold DAO  GOLDAO $0.006058
₿0.000000055
1.42 $4.11M
₿37.75
$0.006176
₿0.
$0.005835
₿0.
$198.71
₿0
$4.11M
₿37.75
$4.11M
₿37.75
Previsão de Preço do Gold DAO(goldao)
1801 OpenAI PreStocks  OPENAI $2,154.24
₿0.012
-2.77 $4.1M
₿17.22
$2,215.7
₿0.
$2,112.34
₿0.
$107.59K
₿0
$4.1M
₿17.22
$4.1M
₿17.22
Previsão de Preço do OpenAI PreStocks(openai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$194.21T
Volume total
BTC 59.32%   •   ETH 10.74%
Dominância
Select currency