Página de Resultados 2 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1084 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.62M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.54M
₿205.81
$12.62M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1086 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.53
₿0.0025
-0.12 $12.58M
₿192.6
$168.27
₿0.
$166.42
₿0.
$139.18
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1087 Apple xStock  AAPLX $343.75
₿0.0048
-0.18 $12.53M
₿119.87
$344.55
₿0.
$343.22
₿0.
$2.72M
₿0
$221.22M
₿3.09K
$12.53M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1090 CURRENC Group Inc.  CURR $2.64
₿0.000043
0 $12.46M
₿207.56
$2.64
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1101 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
-0.26 $12.2M
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$12.2M
$12.2M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1111 PDD Holdings (Ondo Tokenized)  PDDON $81.25
₿0.0013
0.38 $11.93M
₿204.84
$81.38
₿0.
$80.72
₿0.
$501.92K
₿0
$11.93M
₿204.84
$11.93M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1115 SpaceX • Robinhood Token  SPCX $145.55
₿0.0022
-0.30 $11.83M
₿8.34
$146.42
₿0.
$144.95
₿0.
$3.33M
₿0
$11.83M
₿8.34
$11.83M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1128 SpaceX (Ondo Tokenized Stock)  SPCXON $146.08
₿0.0021
0.25 $11.63M
₿140.6
$146.54
₿0.
$145.19
₿0.
$1.1M
₿0
$11.63M
₿140.6
$11.63M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1135 Gold xStock  GLDX $381.51
₿0.0057
-0.14 $11.45M
₿130.53
$382.14
₿0.
$381
₿0.
$4.15M
₿0
$129.59M
₿1.91K
$11.45M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1150 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.67
₿0.0016
0.71 $11.15M
₿171.7
$109.44
₿0.
$102.88
₿0.
$49.38
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1155 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.26 $11.04M
₿173.09
$110.3
₿0.
$109.21
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1166 ELYSIA  EL $0.001601
₿0.000000019
0.92 $10.89M
₿129.3
$0.001639
₿0.
$0.001582
₿0.
$312.38K
₿0
$10.89M
₿129.3
$10.89M
₿129.3
Previsão de Preço do ELYSIA(el)
1169 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.29
-0.45 $10.87M
$1,298.8
$1,281.59
$206.68K
$10.87M
$10.87M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1176 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1188 Meta xStock  METAX $707.86
₿0.010
-0.59 $10.48M
₿83.31
$712.47
₿0.
$706.5
₿0.
$1.73M
₿0
$155.89M
₿2.19K
$10.48M
₿83.31
Previsão de Preço do Meta xStock(metax)
1197 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.46
₿0.00028
-0.72 $10.26M
₿213.75
$14.58
₿0.
$14.41
₿0.
$146.41K
₿0
$10.26M
₿213.75
$10.26M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1204 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.4
₿0.0011
0.19 $10.17M
₿186.75
$78.5
₿0.
$78.03
₿0.
$502.61K
₿0
$10.17M
₿186.75
$10.17M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1211 Robinhood xStock  HOODX $98.14
₿0.0016
-1.11 $10.12M
₿118.73
$99.3
₿0.
$97.86
₿0.
$1.17M
₿0
$190.65M
₿3.21K
$10.12M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1212 Meta Platforms (Ondo Tokenized Stock)  METAON $709.09
₿0.010
-0.44 $10.08M
₿141.14
$712.84
₿0.
$706.71
₿0.
$1.32M
₿0
$10.08M
₿141.14
$10.08M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1213 Digital Gold  DGLD $4,177.28
₿0.062
0.04 $10.08M
₿126.21
$4,180.64
₿0.
$4,154.37
₿0.
$10.79K
₿0
$10.08M
₿126.21
$10.08M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1219 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $150.47
0.12 $9.95M
$151.08
$149.25
$1.61M
$9.95M
$9.95M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1226 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.75
-0.06 $9.83M
$21.91
$21.57
$375.66K
$9.83M
$9.83M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1227 Brickken  BKN $0.09813
₿0.0000010
-1.32 $9.82M
₿73.56
$0.1061
₿0.
$0.09774
₿0.
$54.67K
₿0
$14.72M
₿147.31
$9.82M
₿73.56
Previsão de Preço do Brickken(bkn)
1233 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
-0.03 $9.7M
₿152.32
$141.85
₿0.
$141.79
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1243 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1246 Apple (Ondo Tokenized Stock)  AAPLON $344.41
₿0.0048
0.01* $9.51M
₿127.85
$345.15
₿0.
$343.75
₿0.
$1.09M
₿0
$9.51M
₿127.85
$9.51M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1248 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.66
₿0.0015
-0.08 $9.49M
₿102.26
$103.46
₿0.
$102.24
₿0.
$2.22K
₿0
$9.49M
₿102.26
$9.49M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1251 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
-1.57 $9.46M
₿150.07
$80.29
₿0.
$77.85
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1262 Applied Materials (bStocks Tokenized Stock)  AMATB $409.38
-0.42 $9.31M
$412.44
₿0.
$407.79
₿0.
$35.54K
₿0
$9.31M
$9.31M
Previsão de Preço do Applied Materials (bStocks Tokenized Stock)(amatb)
1266 Strategy Tokenized Stock (Reality)  RMSTR $135.36
-1.11 $9.26M
$137.12
$135.15
$102.02K
$9.26M
$9.26M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
1268 Coherent (bStocks Tokenized Stock)  COHRB $232.39
-0.57 $9.23M
$234.15
$229.72
$258.44K
$9.23M
$9.23M
Previsão de Preço do Coherent (bStocks Tokenized Stock)(cohrb)
1272 Circle Internet Group • Robinhood Token  CRCL $82.13
₿0.0010
-0.63 $9.2M
₿6.79
$82.7
₿0.
$81.56
₿0.
$310.69K
₿0
$9.2M
₿6.79
$9.2M
₿6.79
Previsão de Preço do Circle Internet Group • Robinhood Token(crcl)
1273 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
-0.65 $9.2M
₿144.01
$488.83
₿0.
$483.27
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1284 SpaceX (Backpack Securities)  SPCX $145.35
₿0.0021
-0.37 $9.03M
₿137.41
$146.52
₿0.
$144.9
₿0.
$8.57M
₿0
$9.03M
₿137.41
$9.03M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1287 Uranium  XU3O8 $5.63
₿0.000082
0.01* $9M
₿131.87
$5.64
₿0.
$5.61
₿0.
$549.05K
₿0
$9M
₿131.87
$9M
₿131.87
Previsão de Preço do Uranium(xu3o8)
1291 Amazon xStock  AMZNX $248.91
₿0.0037
-0.50 $8.97M
₿97.72
$250.29
₿0.
$248.66
₿0.
$2.12M
₿0
$126.58M
₿1.89K
$8.97M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1309 Soil  SOIL $0.1129
₿0.0000011
0.13 $8.7M
₿80.36
$0.1138
₿0.
$0.1126
₿0.
$44.32K
₿0
$11.3M
₿113.64
$8.7M
₿80.36
Previsão de Preço do Soil(soil)
1313 Rocket Lab (bStocks Tokenized Stock)  RKLBB $50.86
-0.42 $8.6M
$51.29
₿0.
$50.49
₿0.
$791.63K
₿0
$8.6M
$8.6M
Previsão de Preço do Rocket Lab (bStocks Tokenized Stock)(rklbb)
1319 AMD (Ondo Tokenized Stock)  AMDON $531.65
₿0.0085
0.39 $8.51M
₿152.06
$532.72
₿0.
$526.27
₿0.
$1.03M
₿0
$8.51M
₿152.06
$8.51M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1321 Coinbase (Ondo Tokenized Stock)  COINON $172.47
₿0.0024
-0.53 $8.48M
₿111.97
$173.85
₿0.
$172.07
₿0.
$1.4M
₿0
$8.48M
₿111.97
$8.48M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1324 Microsoft (Ondo Tokenized Stock)  MSFTON $530.08
₿0.0059
-0.34 $8.46M
₿167.04
$531.57
₿0.
$529.26
₿0.
$1.28M
₿0
$8.46M
₿167.04
$8.46M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1327 Backed Coinbase Global  BCOIN $181.22
₿0.0024
0 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1331 Alibaba (bStocks Tokenized Stock)  BABAB $108.67
-0.56 $8.36M
$109.45
₿0.
$108.51
₿0.
$481.41K
₿0
$8.36M
$8.36M
Previsão de Preço do Alibaba (bStocks Tokenized Stock)(babab)
1339 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $530.73
0.18 $8.27M
$533.03
$525.26
$1.65M
$8.27M
$8.27M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1355 Nest Treasury Vault  NTBILL $1.06
₿0.000016
-0.01* $8.08M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$8.08M
₿45.85
$8.08M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1381 Anthropic PreStocks  ANTHROPIC $999.81
₿0.011
-0.74 $7.68M
₿93.99
$1,008.34
₿0.
$987.74
₿0.
$260.49K
₿0
$7.68M
₿93.99
$7.68M
₿93.99
Previsão de Preço do Anthropic PreStocks(anthropic)
1385 SPDR Gold Shares • Robinhood Token  GLD $381.2
-0.24 $7.65M
$382.23
$380.95
$1.16M
$7.65M
$7.65M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1389 Marvell Technology (bStocks Tokenized Stock)  MRVLB $228.25
-0.17 $7.62M
$229.1
₿0.
$225.43
₿0.
$403.79K
₿0
$7.62M
$7.62M
Previsão de Preço do Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1403 Microsoft xStock  MSFTX $529.14
₿0.0059
-0.30 $7.52M
₿85.18
$531.78
₿0.
$528.68
₿0.
$256.43K
₿0
$157.61M
₿1.74K
$7.52M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1417 Meta Platforms • Robinhood Token  META $707.65
₿0.010
-0.43 $7.35M
₿7.26
$711.4
₿0.
$705.27
₿0.
$1.03M
₿0
$7.35M
₿7.26
$7.35M
₿7.26
Previsão de Preço do Meta Platforms • Robinhood Token(meta)
1421 GameStop (bStocks Tokenized Stock)  GMEB $27.01
0.74 $7.32M
$27.14
$26.76
$173.69K
$7.32M
$7.32M
Previsão de Preço do GameStop (bStocks Tokenized Stock)(gmeb)
1423 TSMC (bStocks Tokenized Stock)  TSMB $412.55
-0.25 $7.31M
$414.86
₿0.
$411.88
₿0.
$171.96K
₿0
$7.31M
$7.31M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
1424 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $75.96
0.07 $7.29M
$76.31
₿0.
$74.37
₿0.
$1.67M
₿0
$7.29M
$7.29M
Previsão de Preço do Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1434 Broadcom xStock  AVGOX $331.1
₿0.0061
-0.19 $7.12M
₿24.12
$333.12
₿0.
$329.72
₿0.
$82.12K
₿0
$85.63M
₿1.53K
$7.12M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1435 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.7
₿0.0010
0.20 $7.11M
₿114.07
$63.81
₿0.
$63.57
₿0.
$47.18
₿0
$7.11M
₿114.07
$7.11M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1436 SK Hynix xStock  SKHYX $136.84
₿0.0027
-0.01* $7.09M
₿26.62
$138.02
₿0.
$136.23
₿0.
$141.13K
₿0
$50.81M
₿963.75
$7.09M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1444 NVIDIA (Coinbase Tokenized Stock)  NVDAC $214.27
0.08 $7.03M
$214.91
$213.57
$5.98M
$7.03M
$7.03M
Previsão de Preço do NVIDIA (Coinbase Tokenized Stock)(nvdac)
1460 Amazon (Ondo Tokenized Stock)  AMZNON $250.33
₿0.0037
-0.02 $6.83M
₿160.6
$250.89
₿0.
$249.05
₿0.
$683.38K
₿0
$6.83M
₿160.6
$6.83M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1467 Strategy Inc. • Robinhood Token  MSTR $136.12
₿0.0014
-0.74 $6.77M
₿0.17
$136.94
₿0.
$134.99
₿0.
$357.71K
₿0
$6.77M
₿0.17
$6.77M
₿0.17
Previsão de Preço do Strategy Inc. • Robinhood Token(mstr)
1472 IMO  IMO $0.4913
₿0.0000061
4.38 $6.73M
₿68.29
$0.4985
₿0.
$0.4662
₿0.
$27.99K
₿0
$8.46M
₿105.9
$6.73M
₿68.29
Previsão de Preço do IMO(imo)
1477 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.82
₿0.00024
-0.52 $6.66M
₿68.82
$22.1
₿0.
$21.66
₿0.
$1.16M
₿0
$6.66M
₿68.82
$6.66M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1493 Intel Tokenized Stock (Reality)  RINTC $89.24
-0.58 $6.47M
$89.89
$88.83
$11.24K
$6.47M
$6.47M
Previsão de Preço do Intel Tokenized Stock (Reality)(rintc)
1507 Nebius (bStocks Tokenized Stock)  NBISB $167.19
₿0.0030
0.14 $6.32M
₿43.37
$170.43
₿0.
$164.77
₿0.
$2.55M
₿0
$6.32M
₿43.37
$6.32M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1510 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
-1.75 $6.28M
$30.72
$29.74
$3.39K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1519 Micron Technology (Backpack Securities)  MU $876.05
₿0.015
-0.14 $6.23M
₿87.89
$884.44
₿0.
$869.78
₿0.
$1.18M
₿0
$6.23M
₿87.89
$6.23M
₿87.89
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
1527 Micron Technology Tokenized Stock (Reality)  RMU $875.13
-0.32 $6.14M
$879.68
$867.43
$198.37K
$6.14M
$6.14M
Previsão de Preço do Micron Technology Tokenized Stock (Reality)(rmu)
1536 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.26
-0.45 $6.06M
$340.69
$338.43
$11.32K
$6.06M
$6.06M
Previsão de Preço do Alphabet Class A Tokenized Stock (Reality)(rgoogl)
1537 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $416.14
₿0.0065
-0.46 $6.05M
₿114.76
$420.33
₿0.
$415.75
₿0.
$836.57K
₿0
$6.05M
₿114.76
$6.05M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1545 Alphabet Class A • Robinhood Token  GOOGL $339.03
₿0.0054
-0.61 $5.94M
₿7.6
$341.2
₿0.
$338.39
₿0.
$659.74K
₿0
$5.94M
₿7.6
$5.94M
₿7.6
Previsão de Preço do Alphabet Class A • Robinhood Token(googl)
1549 VNX Gold  VNXAU $134.37
₿0.0020
0.23 $5.91M
₿88.43
$134.37
₿0.
$133.93
₿0.
$6.58K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1570 Marvell xStock  MRVLX $227.16
₿0.0034
-0.61 $5.65M
₿73.99
$228.99
₿0.
$226.22
₿0.
$8.75K
₿0
$226.72M
₿3.34K
$5.65M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1587 Parcl  PRCL $0.00614
₿0.000000097
0.27 $5.59M
₿44.4
$0.006188
₿0.
$0.005978
₿0.
$89.37K
₿0
$6.14M
₿98.08
$5.59M
₿44.4
Previsão de Preço do Parcl(prcl)
1588 Alphabet (Coinbase Tokenized Stock)  GOOGLC $342.48
0.48 $5.58M
$344.01
$338.85
$5.27M
$5.58M
$5.58M
Previsão de Preço do Alphabet (Coinbase Tokenized Stock)(googlc)
1594 Robinhood (bStocks Tokenized Stock)  HOODB $98.16
-1.11 $5.51M
$99.28
₿0.
$97.82
₿0.
$1.37M
₿0
$5.51M
$5.51M
Previsão de Preço do Robinhood (bStocks Tokenized Stock)(hoodb)
1597 Apple (bStocks Tokenized Stock)  AAPLB $342.61
-0.13 $5.49M
$343.45
₿0.
$342.37
₿0.
$8.78M
₿0
$5.49M
$5.49M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1600 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.08
-0.09 $5.48M
$9.15
₿0.
$8.9
₿0.
$1.72M
₿0
$5.48M
$5.48M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1603 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,260.41
₿0.017
-0.24 $5.45M
₿76.62
$1,266.58
₿0.
$1,257.96
₿0.
$1.05M
₿0
$5.45M
₿76.62
$5.45M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1604 Cea Industries  BNC4 $4.43
-0.14 $5.44M
$4.48
$4.38
$170.15K
$5.44M
$5.44M
Previsão de Preço do Cea Industries(bnc4)
1613 SanDisk (Ondo Tokenized)  SNDKON $1,302.5
₿0.027
0.25 $5.37M
₿128.55
$1,305.97
₿0.
$1,285.79
₿0.
$2.3M
₿0
$5.37M
₿128.55
$5.37M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1614 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $97.3
-0.51 $5.35M
$98.02
$96.41
$100.92
$5.35M
$5.35M
Previsão de Preço do Strategy PP Variable Tokenized Stock (Reality)(rstrc)
1621 SpaceX PreStocks  SPACEX $605.38
₿0.0073
1.57 $5.29M
₿64.13
$614.37
₿0.
$587.97
₿0.
$5.39K
₿0
$5.29M
₿64.13
$5.29M
₿64.13
Previsão de Preço do SpaceX PreStocks(spacex)
1636 GoldZip Gold  XGZ $133.68
₿0.0020
-0.19 $5.21M
₿78.45
$133.95
₿0.
$132.84
₿0.
$9.49K
₿0
$5.21M
₿78.45
$5.21M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
1643 Invesco QQQ • Robinhood Token  QQQ $709.18
₿0.011
-0.19 $5.18M
₿6.9
$711.57
₿0.
$708.63
₿0.
$361.27K
₿0
$5.18M
₿6.9
$5.18M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1691 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.24
-0.10 $4.81M
$94.49
$92.92
$30.92K
$4.81M
$4.81M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1694 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.59
₿0.0011
0.01* $4.8M
₿89.97
$68.7
₿0.
$68.09
₿0.
$865.56K
₿0
$4.8M
₿89.97
$4.8M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1697 Tesla • Robinhood Token  TSLA $351.46
₿0.0062
-0.63 $4.76M
₿12.66
$354.04
₿0.
$350.48
₿0.
$1.9M
₿0
$4.76M
₿12.66
$4.76M
₿12.66
Previsão de Preço do Tesla • Robinhood Token(tsla)
1720 Cerebras (bStocks Tokenized Stock)  CBRSB $127.3
₿0.0029
-0.12 $4.6M
₿9
$128.13
₿0.
$126.24
₿0.
$1.43M
₿0
$4.6M
₿9
$4.6M
₿9
Previsão de Preço do Cerebras (bStocks Tokenized Stock)(cbrsb)
1736 Arowana  ARW $0.008994
₿0.0000021
-0.19 $4.5M
₿39.39
$0.009089
₿0.
$0.008989
₿0.
$11.7K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsão de Preço do Arowana(arw)
1743 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.5
0.28 $4.48M
$5.54
$5.38
$3.82K
$4.48M
$4.48M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1750 TSMC xStock  TSMX $416.42
₿0.0065
0.73 $4.41M
₿16.78
$417.15
₿0.
$414.26
₿0.
$13.58K
₿0
$103.12M
₿1.54K
$4.41M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1758 Matrixdock Silver  XAGM $59.51
₿0.00094
-0.41 $4.35M
₿62.2
$59.82
₿0.
$59.5
₿0.
$3.15K
₿0
$4.35M
₿62.2
$4.35M
₿62.2
Previsão de Preço do Matrixdock Silver(xagm)
1769 Oracle xStock  ORCLX $128.09
₿0.0020
-0.03 $4.28M
₿21.85
$131.97
₿0.
$128.08
₿0.
$5.26K
₿0
$65.5M
₿944.28
$4.28M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1770 Coca-Cola (Ondo Tokenized Stock)  KOON $93.52
₿0.0013
0.34 $4.27M
₿58.82
$96.33
₿0.
$91.23
₿0.
$485.37K
₿0
$4.27M
₿58.82
$4.27M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1777 Broadcom (Ondo Tokenized Stock)  AVGOON $332.18
₿0.0061
0.21 $4.24M
₿91.65
$332.98
₿0.
$329.94
₿0.
$1.95M
₿0
$4.24M
₿91.65
$4.24M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1796 Meta (Coinbase Tokenized Stock)  METAC $706.06
-0.58 $4.14M
$712.99
$704.39
$6.38M
$4.14M
$4.14M
Previsão de Preço do Meta (Coinbase Tokenized Stock)(metac)
1799 Microsoft (bStocks Tokenized Stock)  MSFTB $527.68
₿0.0059
-0.30 $4.13M
₿18.55
$529.14
₿0.
$526.81
₿0.
$789.57K
₿0
$4.13M
₿18.55
$4.13M
₿18.55
Previsão de Preço do Microsoft (bStocks Tokenized Stock)(msftb)
1802 Gold DAO  GOLDAO $0.006058
₿0.000000055
1.30 $4.11M
₿37.75
$0.006176
₿0.
$0.00586
₿0.
$99.72
₿0
$4.11M
₿37.75
$4.11M
₿37.75
Previsão de Preço do Gold DAO(goldao)
1806 Amazon (bStocks Tokenized Stock)  AMZNB $249.01
-0.44 $4.08M
$250.22
₿0.
$248.84
₿0.
$1.22M
₿0
$4.08M
$4.08M
Previsão de Preço do Amazon (bStocks Tokenized Stock)(amznb)
1808 Oracle (Ondo Tokenized Stock)  ORCLON $130.06
₿0.0019
0.25 $4.07M
₿78.27
$130.3
₿0.
$128.76
₿0.
$1.24M
₿0
$4.07M
₿78.27
$4.07M
₿78.27
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1812 OpenAI PreStocks  OPENAI $2,129.3
₿0.012
0.68 $4.05M
₿17.22
$2,207.91
₿0.
$2,114.25
₿0.
$69.19K
₿0
$4.05M
₿17.22
$4.05M
₿17.22
Previsão de Preço do OpenAI PreStocks(openai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$181.87T
Volume total
BTC 59.40%   •   ETH 10.70%
Dominância
Select currency