Ergebnisseite 12 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9157 |
|
$5.74
₿0.00014
|
0 |
$10.54K
₿0.02
|
$5.82
₿0.
|
$5.37
₿0.
|
|
$6.61
₿0
|
$10.54K
₿0.02
|
$10.54K
₿0.02
|
|
|
| 9163 |
|
$6.63
|
3.74 |
$10.48K
|
$6.76
|
$6.23
|
|
$2.53K
|
$10.48K
|
$10.48K
|
|
|
| 9164 |
|
$4.54
|
0 |
$10.48K
|
$4.57
|
$4.32
|
|
$49.43
|
$10.48K
|
$10.48K
|
|
|
| 9174 |
|
$228.46
₿0.0024
|
0.74 |
$10.37K
₿0
|
$232.72
₿0.
|
$222
₿0.
|
|
$10.03
₿0
|
$10.37K
₿0
|
$10.37K
₿0
|
|
|
| 9196 |
|
$95.77
|
1.61 |
$10.22K
|
$95.88
|
$94.08
|
|
$59.73
|
$10.22K
|
$10.22K
|
|
|
| 9205 |
|
$339.87
|
1.95 |
$10.13K
|
$340.95
|
$331.57
|
|
$0
|
$10.13K
|
$10.13K
|
|
|
| 9211 |
|
$3.19
|
-1.86 |
$10.11K
|
$3.26
|
$3.15
|
|
$60.93
|
$10.11K
|
$10.11K
|
|
|
| 9216 |
|
$77.21
₿0.0014
|
1.87 |
$10.08K
₿0
|
$77.23
₿0.
|
$72.55
₿0.
|
|
$491.78
₿0
|
$10.08K
₿0
|
$10.08K
₿0
|
|
|
| 9221 |
|
$178.6
|
1.36 |
$10.06K
|
$178.61
|
$178.6
|
|
$1.21K
|
$10.06K
|
$10.06K
|
|
|
| 9222 |
|
$116.99
|
-1.92 |
$10.06K
|
$120.88
|
$112.87
|
|
$0
|
$10.06K
|
$10.06K
|
|
|
| 9242 |
|
$404.78
|
-6.70 |
$9.92K
|
$448.96
|
$379.68
|
|
$8.49K
|
$9.92K
|
$9.92K
|
|
|
| 9244 |
|
$4.03
|
-0.49 |
$9.91K
|
$4.13
|
$3.97
|
|
$16.17
|
$9.91K
|
$9.91K
|
|
|
| 9245 |
|
$247.13
|
0 |
$9.91K
|
$248.98
|
$242.79
|
|
$9.97K
|
$9.91K
|
$9.91K
|
|
|
| 9259 |
|
$46.54
₿0.00067
|
0.11 |
$9.76K
₿0.17
|
$47.75
₿0.
|
$45.79
₿0.
|
|
$200.14
₿0
|
$9.76K
₿0.17
|
$9.76K
₿0.17
|
|
|
| 9267 |
|
$12.55
₿0.00021
|
0.28 |
$9.71K
₿0.21
|
$12.57
₿0.
|
$12.5
₿0.
|
|
$97.75
₿0
|
$9.71K
₿0.21
|
$9.71K
₿0.21
|
|
|
| 9271 |
|
$150.95
|
1.86 |
$9.68K
|
$151.42
|
$146.41
|
|
$221.95
|
$9.68K
|
$9.68K
|
|
|
| 9279 |
|
$4.76
|
0 |
$9.6K
|
$4.76
|
$4.28
|
|
$2.01K
|
$9.6K
|
$9.6K
|
|
|
| 9301 |
|
$19.87
|
0 |
$9.44K
|
$20.31
₿0.
|
$19.87
₿0.
|
|
$19.22
₿0
|
$9.44K
|
$9.44K
|
|
|
| 9324 |
|
$190.28
₿0.0024
|
-0.86 |
$9.24K
₿0.01
|
$195.94
₿0.
|
$184.76
₿0.
|
|
$15.84
₿0
|
$9.24K
₿0.01
|
$9.24K
₿0.01
|
|
|
| 9342 |
|
$32.1
|
4.72 |
$9.12K
|
$32.22
₿0.
|
$29.9
₿0.
|
|
$128.61
₿0
|
$9.12K
|
$9.12K
|
|
|
| 9346 |
|
$333.83
₿0.0038
|
0 |
$9.11K
₿0.01
|
$340.6
₿0.
|
$328.52
₿0.
|
|
$255.82
₿0
|
$9.11K
₿0.01
|
$9.11K
₿0.01
|
|
|
| 9352 |
|
$2.07
|
4.55 |
$9.06K
|
$2.12
|
$1.95
|
|
$51.11
|
$9.06K
|
$9.06K
|
|
|
| 9355 |
|
$291.25
₿0.0038
|
0.37 |
$9.05K
₿0.08
|
$292.03
₿0.
|
$287.89
₿0.
|
|
$14.97
₿0
|
$9.05K
₿0.08
|
$9.05K
₿0.08
|
|
|
| 9356 |
|
$229.58
|
1.13 |
$9.04K
|
$231.12
|
$221.44
|
|
$748.92
|
$9.04K
|
$9.04K
|
|
|
| 9361 |
|
$99.62
|
3.24 |
$9.01K
|
$101.13
₿0.
|
$94.43
₿0.
|
|
$49.06
₿0
|
$9.01K
|
$9.01K
|
|
|
| 9381 |
|
$48.11
|
0 |
$8.9K
|
$48.36
|
$44.96
|
|
$68.71
|
$8.9K
|
$8.9K
|
|
|
| 9385 |
|
$11.38
₿0.00050
|
0 |
$8.88K
₿0.37
|
$11.93
₿0.
|
$11.2
₿0.
|
|
$8.12
₿0
|
$8.88K
₿0.37
|
$8.88K
₿0.37
|
|
|
| 9388 |
|
$292.73
|
-1.03 |
$8.87K
|
$296.88
|
$291.17
|
|
$1.9
|
$8.87K
|
$8.87K
|
|
|
| 9389 |
|
$182.44
₿0.0027
|
0.06 |
$8.87K
₿0
|
$182.49
₿0.
|
$182.32
₿0.
|
|
$12.85
₿0
|
$8.87K
₿0
|
$8.87K
₿0
|
|
|
| 9403 |
|
$1,279.86
|
2.93 |
$8.78K
|
$1,312.29
₿0.
|
$1,025.92
₿0.
|
|
$3.02K
₿0
|
$8.78K
|
$8.78K
|
|
|
| 9407 |
|
$48.68
|
1.07 |
$8.75K
|
$48.7
|
$46.59
|
|
$907.28
|
$8.75K
|
$8.75K
|
|
|
| 9430 |
|
$2.41
|
2.54 |
$8.56K
|
$2.43
|
$2.3
|
|
$1.42K
|
$8.56K
|
$8.56K
|
|
|
| 9431 |
|
$113.57
|
0 |
$8.56K
|
$113.57
|
$106.85
|
|
$10.5
|
$8.56K
|
$8.56K
|
|
|
| 9432 |
|
$4.83
|
0 |
$8.56K
|
$5.14
|
$4.83
|
|
$101
|
$8.56K
|
$8.56K
|
|
|
| 9436 |
|
$27.45
|
0 |
$8.55K
|
$27.45
|
$27.45
|
|
$50.23
|
$8.55K
|
$8.55K
|
|
|
| 9437 |
|
$339.45
₿0.0050
|
0 |
$8.54K
₿0.01
|
$342.61
₿0.
|
$329.75
₿0.
|
|
$17.69
₿0
|
$8.54K
₿0.01
|
$8.54K
₿0.01
|
|
|
| 9459 |
|
$363.24
₿0.0044
|
0 |
$8.36K
₿0
|
$363.31
₿0.
|
$363.18
₿0.
|
|
$1.57K
₿0
|
$8.36K
₿0
|
$8.36K
₿0
|
|
|
| 9465 |
|
$1.42
|
2.88 |
$8.32K
|
$1.43
|
$1.33
|
|
$2.52K
|
$8.32K
|
$8.32K
|
|
|
| 9473 |
|
$147.54
|
0 |
$8.28K
|
$147.58
|
$147.53
|
|
$19
|
$8.28K
|
$8.28K
|
|
|
| 9490 |
|
$35.48
|
0.75 |
$8.17K
|
$35.48
|
$35.21
|
|
$32.94
|
$8.17K
|
$8.17K
|
|
|
| 9501 |
|
$186.91
|
1.11 |
$8.07K
|
$187.99
|
$182.75
|
|
$1.15K
|
$8.07K
|
$8.07K
|
|
|
| 9517 |
|
$1,132.25
|
0 |
$7.94K
|
$1,141.24
₿0.
|
$1,115.09
₿0.
|
|
$49.65
₿0
|
$7.94K
|
$7.94K
|
|
|
| 9526 |
|
$2.11
₿0.000048
|
-0.86 |
$7.9K
₿0.37
|
$2.14
₿0.
|
$2.09
₿0.
|
|
$1.05
₿0
|
$7.9K
₿0.37
|
$7.9K
₿0.37
|
|
|
| 9538 |
|
$280.74
|
0 |
$7.83K
|
$287.47
|
$280.73
|
|
$88.79
|
$7.83K
|
$7.83K
|
|
|
| 9548 |
|
$0.00000774
|
11.49 |
$7.74K
|
$0.00000775
|
$0.00000686
|
|
$360.03
|
$7.74K
|
$7.74K
|
|
|
| 9562 |
|
$308.19
|
0 |
$7.67K
|
$308.19
|
$292.56
|
|
$52.68
|
$7.67K
|
$7.67K
|
|
|
| 9574 |
|
$507.62
₿0.0073
|
0.63 |
$7.62K
₿0.05
|
$524.55
₿0.
|
$499.23
₿0.
|
|
$18.88
₿0
|
$7.62K
₿0.05
|
$7.62K
₿0.05
|
|
|
| 9576 |
|
$52.39
|
3.15 |
$7.6K
|
$52.48
₿0.
|
$50.04
₿0.
|
|
$20.23
₿0
|
$7.6K
|
$7.6K
|
|
|
| 9583 |
|
$437.17
₿0.0055
|
0.63 |
$7.56K
₿0.05
|
$447.28
₿0.
|
$429.61
₿0.
|
|
$154.86K
₿0
|
$7.56K
₿0.05
|
$7.56K
₿0.05
|
|
|
| 9592 |
|
$7.1
|
-18.57 |
$7.5K
|
$9.22
|
$7.02
|
|
$18.33K
|
$7.5K
|
$7.5K
|
|
|
| 9605 |
|
$131.27
₿0.0031
|
0 |
$7.41K
₿0.02
|
$131.8
₿0.
|
$129.88
₿0.
|
|
$239.96
₿0
|
$7.41K
₿0.02
|
$7.41K
₿0.02
|
|
|
| 9607 |
|
$57.01
|
0.95 |
$7.37K
|
$57.49
|
$56.36
|
|
$99.29
|
$7.37K
|
$7.37K
|
|
|
| 9619 |
|
$11.98
₿0.00026
|
0.01* |
$7.29K
₿0.02
|
$11.98
₿0.
|
$11.97
₿0.
|
|
$4.18
₿0
|
$7.29K
₿0.02
|
$7.29K
₿0.02
|
|
|
| 9632 |
|
$178.32
|
0 |
$7.19K
|
$178.34
|
$163.93
|
|
$26.87
|
$7.19K
|
$7.19K
|
|
|
| 9635 |
|
$41.65
|
0 |
$7.15K
|
$42.24
|
$40.82
|
|
$19.73
|
$7.15K
|
$7.15K
|
|
|
| 9636 |
|
$289.23
|
0 |
$7.15K
|
$296.08
|
$284.97
|
|
$2.9K
|
$7.15K
|
$7.15K
|
|
|
| 9639 |
|
$267.57
|
0 |
$7.14K
|
$267.64
|
$267.56
|
|
$250.04
|
$7.14K
|
$7.14K
|
|
|
| 9642 |
|
$87.94
|
-3.00 |
$7.09K
|
$90.9
|
$86.94
|
|
$32.64
|
$7.09K
|
$7.09K
|
|
|
| 9645 |
|
$35.25
|
0 |
$7.04K
|
$35.77
|
$35.21
|
|
$500.72
|
$7.04K
|
$7.04K
|
|
|
| 9669 |
|
$117.88
|
-1.21 |
$6.91K
|
$121.07
₿0.
|
$117.88
₿0.
|
|
$2.8K
₿0
|
$6.91K
|
$6.91K
|
|
|
| 9674 |
|
$55.46
₿0.0013
|
3.43 |
$6.86K
₿0
|
$55.51
₿0.
|
$54.85
₿0.
|
|
$57.38
₿0
|
$6.86K
₿0
|
$6.86K
₿0
|
|
|
| 9709 |
|
$338.48
|
0 |
$6.66K
|
$338.56
|
$338.46
|
|
$1.57
|
$6.66K
|
$6.66K
|
|
|
| 9721 |
|
$29.77
₿0.00043
|
0 |
$6.59K
₿0
|
$30
₿0.
|
$29.12
₿0.
|
|
$1.98K
₿0
|
$6.59K
₿0
|
$6.59K
₿0
|
|
|
| 9722 |
|
$2.53
|
0 |
$6.58K
|
$2.63
|
$2.47
|
|
$53.22
|
$6.58K
|
$6.58K
|
|
|
| 9724 |
|
$56.92
|
0 |
$6.57K
|
$57.57
|
$56.35
|
|
$11.83
|
$6.57K
|
$6.57K
|
|
|
| 9730 |
|
$186.78
₿0.0038
|
0 |
$6.54K
₿0.02
|
$196.05
₿0.
|
$181.58
₿0.
|
|
$171.56
₿0
|
$6.54K
₿0.02
|
$6.54K
₿0.02
|
|
|
| 9740 |
|
$107.33
|
0 |
$6.5K
|
$107.33
₿0.
|
$101.61
₿0.
|
|
$4.42
₿0
|
$6.5K
|
$6.5K
|
|
|
| 9756 |
|
$18.83
₿0.00056
|
1.92 |
$6.44K
₿0.02
|
$18.9
₿0.
|
$18.25
₿0.
|
|
$1.48
₿0
|
$6.44K
₿0.02
|
$6.44K
₿0.02
|
|
|
| 9772 |
|
$11.74
₿0.00032
|
-1.46 |
$6.35K
₿0.02
|
$12.38
₿0.
|
$11.45
₿0.
|
|
$516.66
₿0
|
$6.35K
₿0.02
|
$6.35K
₿0.02
|
|
|
| 9774 |
|
$206.25
|
0.15 |
$6.35K
|
$206.3
|
$205.93
|
|
$9.75
|
$6.35K
|
$6.35K
|
|
|
| 9775 |
|
$81.52
|
-7.41 |
$6.34K
|
$90.83
|
$79.84
|
|
$1.75K
|
$6.34K
|
$6.34K
|
|
|
| 9786 |
|
$43.41
|
0.91 |
$6.27K
|
$43.74
|
$42.66
|
|
$19.3
|
$6.27K
|
$6.27K
|
|
|
| 9798 |
|
$389.44
|
-0.15 |
$6.2K
|
$391.13
|
$373.23
|
|
$181.43K
|
$6.2K
|
$6.2K
|
|
|
| 9807 |
|
$153.04
|
3.62 |
$6.14K
|
$153.83
|
$146.96
|
|
$18.82
|
$6.14K
|
$6.14K
|
|
|
| 9810 |
|
$48.48
₿0.0010
|
5.51 |
$6.11K
₿0.01
|
$48.72
₿0.
|
$45.05
₿0.
|
|
$194.39K
₿0
|
$6.11K
₿0.01
|
$6.11K
₿0.01
|
|
|
| 9812 |
|
$110.88
|
0 |
$6.09K
|
$111.76
|
$110.87
|
|
$2.04K
|
$6.09K
|
$6.09K
|
|
|
| 9815 |
|
$53.75
|
0.06 |
$6.07K
|
$54.56
|
$52.95
|
|
$1.75K
|
$6.07K
|
$6.07K
|
|
|
| 9833 |
|
$25.65
|
-5.69 |
$5.96K
|
$27.67
₿0.
|
$25.65
₿0.
|
|
$289.96
₿0
|
$5.96K
|
$5.96K
|
|
|
| 9835 |
|
$199.01
|
0 |
$5.96K
|
$199.08
|
$198.99
|
|
$8.45
|
$5.96K
|
$5.96K
|
|
|
| 9843 |
|
$1.22
|
9.03 |
$5.89K
|
$1.23
₿0.
|
$1.09
₿0.
|
|
$30.55
₿0
|
$5.89K
|
$5.89K
|
|
|
| 9845 |
|
$243.3
|
0.86 |
$5.88K
|
$244.32
₿0.
|
$241.15
₿0.
|
|
$5.17
₿0
|
$5.88K
|
$5.88K
|
|
|
| 9846 |
|
$47.68
|
2.87 |
$5.87K
|
$47.68
|
$45.92
|
|
$76.14
|
$5.87K
|
$5.87K
|
|
|
| 9857 |
|
$11.82
|
0 |
$5.82K
|
$11.82
|
$11.48
|
|
$94.28
|
$5.82K
|
$5.82K
|
|
|
| 9859 |
|
$338.82
|
0 |
$5.81K
|
$341.21
₿0.
|
$327.95
₿0.
|
|
$4
₿0
|
$5.81K
|
$5.81K
|
|
|
| 9861 |
|
$120.79
|
-0.74 |
$5.8K
|
$121.35
|
$120.17
|
|
$3.26
|
$5.8K
|
$5.8K
|
|
|
| 9867 |
|
$64.9
|
0 |
$5.78K
|
$65.92
|
$63.86
|
|
$23.37
|
$5.78K
|
$5.78K
|
|
|
| 9869 |
|
$78.25
|
-1.36 |
$5.74K
|
$80.02
|
$77.62
|
|
$54.82
|
$5.74K
|
$5.74K
|
|
|
| 9872 |
|
$24.67
₿0.00028
|
0 |
$5.73K
₿0
|
$24.86
₿0.
|
$23.69
₿0.
|
|
$24.08
₿0
|
$5.73K
₿0
|
$5.73K
₿0
|
|
|
| 9880 |
|
$17.79
|
-0.79 |
$5.71K
|
$18.14
|
$17.66
|
|
$4K
|
$5.71K
|
$5.71K
|
|
|
| 9881 |
|
$341.63
|
0 |
$5.7K
|
$343.37
|
$341.59
|
|
$98.45
|
$5.7K
|
$5.7K
|
|
|
| 9883 |
|
$13.65
₿0.00039
|
1.46 |
$5.66K
₿0.06
|
$14.02
₿0.
|
$13.07
₿0.
|
|
$155.44K
₿0
|
$5.66K
₿0.06
|
$5.66K
₿0.06
|
|
|
| 9898 |
|
$25.88
₿0.00040
|
0 |
$5.61K
₿0.31
|
$26.78
₿0.
|
$25.39
₿0.
|
|
$74.91
₿0
|
$5.61K
₿0.31
|
$5.61K
₿0.31
|
|
|
| 9901 |
|
$367.64
|
6.34 |
$5.57K
|
$368.03
|
$340.61
|
|
$200.92
|
$5.57K
|
$5.57K
|
|
|
| 9902 |
|
$223.83
|
0.80 |
$5.55K
|
$224.82
|
$221.79
|
|
$164.2
|
$5.55K
|
$5.55K
|
|
|
| 9905 |
|
$12.53
|
0 |
$5.54K
|
$12.53
|
$12.22
|
|
$376.24
|
$5.54K
|
$5.54K
|
|
|
| 9916 |
|
$771.07
|
0 |
$5.47K
|
$794.66
|
$765.66
|
|
$70.36
|
$5.47K
|
$5.47K
|
|
|
| 9920 |
|
$297.84
|
6.41 |
$5.43K
|
$300.27
|
$274.94
|
|
$865.96
|
$5.43K
|
$5.43K
|
|
|
| 9925 |
|
$103.51
|
0 |
$5.4K
|
$105.56
₿0.
|
$103.17
₿0.
|
|
$19.62
₿0
|
$5.4K
|
$5.4K
|
|
|
| 9927 |
|
$8.24
|
-2.75 |
$5.39K
|
$8.69
|
$8.19
|
|
$402.45
|
$5.39K
|
$5.39K
|
|
|
| 9932 |
|
$3.67
|
0 |
$5.36K
|
$3.71
|
$3.44
|
|
$234.51
|
$5.36K
|
$5.36K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
