Ergebnisseite 12 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9241 |
|
$117.43
|
-0.53 |
$10.1K
|
$118.09
|
$112.87
|
|
$0
|
$10.1K
|
$10.1K
|
|
|
| 9242 |
|
$179
|
0 |
$10.09K
|
$179.81
|
$177.51
|
|
$3.36K
|
$10.09K
|
$10.09K
|
|
|
| 9244 |
|
$77.22
₿0.0014
|
1.27 |
$10.08K
₿0
|
$77.24
₿0.
|
$76.24
₿0.
|
|
$48.83
₿0
|
$10.08K
₿0
|
$10.08K
₿0
|
|
|
| 9255 |
|
$336.76
|
0.29 |
$10.04K
|
$340.95
|
$332.74
|
|
$0
|
$10.04K
|
$10.04K
|
|
|
| 9258 |
|
$3.16
|
0 |
$10.01K
|
$3.3
|
$3.14
|
|
$177.41
|
$10.01K
|
$10.01K
|
|
|
| 9272 |
|
$247.12
|
-0.01* |
$9.91K
|
$247.18
|
$247.12
|
|
$9.97K
|
$9.91K
|
$9.91K
|
|
|
| 9289 |
|
$151.89
|
0.76 |
$9.74K
|
$152.63
|
$149.14
|
|
$323.49
|
$9.74K
|
$9.74K
|
|
|
| 9308 |
|
$4.76
|
0.22 |
$9.6K
|
$4.76
|
$4.75
|
|
$2.01K
|
$9.6K
|
$9.6K
|
|
|
| 9318 |
|
$3.87
|
0 |
$9.52K
|
$3.95
|
$3.83
|
|
$64.64
|
$9.52K
|
$9.52K
|
|
|
| 9320 |
|
$13.88
₿0.00026
|
-2.91 |
$9.52K
₿0.14
|
$14.58
₿0.
|
$13.75
₿0.
|
|
$152.02K
₿0
|
$9.52K
₿0.14
|
$9.52K
₿0.14
|
|
|
| 9321 |
|
$45.36
₿0.00067
|
-2.33 |
$9.52K
₿0.17
|
$48.38
₿0.
|
$44.7
₿0.
|
|
$5.02
₿0
|
$9.52K
₿0.17
|
$9.52K
₿0.17
|
|
|
| 9325 |
|
$240.55
|
5.07 |
$9.49K
|
$242.68
|
$227
|
|
$1.66K
|
$9.49K
|
$9.49K
|
|
|
| 9328 |
|
$188.84
|
0 |
$9.48K
|
$191.88
|
$184.03
|
|
$499.67
|
$9.48K
|
$9.48K
|
|
|
| 9334 |
|
$12.14
₿0.00021
|
0 |
$9.44K
₿0.21
|
$12.36
₿0.
|
$11.92
₿0.
|
|
$49.67
₿0
|
$9.44K
₿0.21
|
$9.44K
₿0.21
|
|
|
| 9338 |
|
$19.79
|
-1.18 |
$9.4K
|
$20.06
₿0.
|
$19.62
₿0.
|
|
$9.57
₿0
|
$9.4K
|
$9.4K
|
|
|
| 9350 |
|
$191.9
₿0.0024
|
0.10 |
$9.32K
₿0.01
|
$197.85
₿0.
|
$188.18
₿0.
|
|
$10.07
₿0
|
$9.32K
₿0.01
|
$9.32K
₿0.01
|
|
|
| 9354 |
|
$61.13
|
0.51 |
$9.28K
|
$61.13
|
$60.42
|
|
$43.27
|
$9.28K
|
$9.28K
|
|
|
| 9357 |
|
$32.48
|
2.44 |
$9.24K
|
$32.59
₿0.
|
$31.28
₿0.
|
|
$603.51
₿0
|
$9.24K
|
$9.24K
|
|
|
| 9379 |
|
$333.85
₿0.0038
|
-0.32 |
$9.11K
₿0.01
|
$333.95
₿0.
|
$333.82
₿0.
|
|
$231.01
₿0
|
$9.11K
₿0.01
|
$9.11K
₿0.01
|
|
|
| 9385 |
|
$11.64
₿0.00050
|
2.10 |
$9.07K
₿0.37
|
$12
₿0.
|
$11.22
₿0.
|
|
$1.4
₿0
|
$9.07K
₿0.37
|
$9.07K
₿0.37
|
|
|
| 9389 |
|
$99.62
|
0.65 |
$9.01K
|
$100.08
₿0.
|
$99.33
₿0.
|
|
$49.06
₿0
|
$9.01K
|
$9.01K
|
|
|
| 9394 |
|
$288.92
₿0.0038
|
0 |
$8.98K
₿0.08
|
$297.51
₿0.
|
$285.13
₿0.
|
|
$27.23
₿0
|
$8.98K
₿0.08
|
$8.98K
₿0.08
|
|
|
| 9425 |
|
$47.82
|
1.66 |
$8.84K
|
$48.93
|
$47.11
|
|
$199.39
|
$8.84K
|
$8.84K
|
|
|
| 9430 |
|
$1,273.74
|
-1.01 |
$8.79K
|
$1,335.81
₿0.
|
$1,264.33
₿0.
|
|
$50.28
₿0
|
$8.79K
|
$8.79K
|
|
|
| 9443 |
|
$1.94
₿0.000070
|
0 |
$8.71K
₿0.21
|
$1.99
₿0.
|
$1.9
₿0.
|
|
$48.81
₿0
|
$8.71K
₿0.21
|
$8.71K
₿0.21
|
|
|
| 9451 |
|
$2.44
|
2.98 |
$8.67K
|
$2.48
|
$2.37
|
|
$1.01K
|
$8.67K
|
$8.67K
|
|
|
| 9464 |
|
$341.05
₿0.0050
|
0 |
$8.56K
₿0.01
|
$352.79
₿0.
|
$329.75
₿0.
|
|
$17.78
₿0
|
$8.56K
₿0.01
|
$8.56K
₿0.01
|
|
|
| 9465 |
|
$4.83
|
-1.14 |
$8.56K
|
$4.87
|
$4.83
|
|
$101
|
$8.56K
|
$8.56K
|
|
|
| 9466 |
|
$48.74
|
0.70 |
$8.56K
|
$49.45
|
$48.39
|
|
$700.82
|
$8.56K
|
$8.56K
|
|
|
| 9472 |
|
$0.000008499
|
0 |
$8.5K
|
$0.000008669
|
$0.00000689
|
|
$654.41
|
$8.5K
|
$8.5K
|
|
|
| 9478 |
|
$41.94
|
0 |
$8.46K
|
$42.16
|
$41.82
|
|
$244.75
|
$8.46K
|
$8.46K
|
|
|
| 9482 |
|
$205.49
₿0.0036
|
0 |
$8.44K
₿0.21
|
$210.91
₿0.
|
$200.92
₿0.
|
|
$17.47
₿0
|
$8.44K
₿0.21
|
$8.44K
₿0.21
|
|
|
| 9494 |
|
$363.24
₿0.0044
|
-0.01* |
$8.36K
₿0
|
$363.31
₿0.
|
$363.18
₿0.
|
|
$1.57K
₿0
|
$8.36K
₿0
|
$8.36K
₿0
|
|
|
| 9506 |
|
$110.14
|
0.82 |
$8.3K
|
$113.57
|
$109.24
|
|
$394.73
|
$8.3K
|
$8.3K
|
|
|
| 9510 |
|
$147.54
|
-0.01 |
$8.28K
|
$0
|
$0
|
|
$19
|
$8.28K
|
$8.28K
|
|
|
| 9512 |
|
$1.41
|
0.74 |
$8.27K
|
$1.44
|
$1.38
|
|
$5.85K
|
$8.27K
|
$8.27K
|
|
|
| 9533 |
|
$178.05
|
0 |
$8.14K
|
$178.4
₿0.
|
$177.91
₿0.
|
|
$109.85
₿0
|
$8.14K
|
$8.14K
|
|
|
| 9534 |
|
$188.46
|
0.61 |
$8.14K
|
$189
|
$185.24
|
|
$562.59
|
$8.14K
|
$8.14K
|
|
|
| 9537 |
|
$35.26
|
0.04 |
$8.12K
|
$35.48
|
$34.87
|
|
$45.72
|
$8.12K
|
$8.12K
|
|
|
| 9554 |
|
$1,139.71
|
1.00 |
$8K
|
$1,151.28
₿0.
|
$1,117.18
₿0.
|
|
$49.97
₿0
|
$8K
|
$8K
|
|
|
| 9576 |
|
$281.97
|
-0.30 |
$7.87K
|
$285.83
|
$280.7
|
|
$88.79
|
$7.87K
|
$7.87K
|
|
|
| 9579 |
|
$255.18
|
0 |
$7.85K
|
$256.64
₿0.
|
$254.31
₿0.
|
|
$15.31
₿0
|
$7.85K
|
$7.85K
|
|
|
| 9594 |
|
$7.36
|
-7.28 |
$7.76K
|
$7.79
|
$6.55
|
|
$16.22K
|
$7.76K
|
$7.76K
|
|
|
| 9602 |
|
$52.64
|
0.70 |
$7.75K
|
$53.69
₿0.
|
$51.76
₿0.
|
|
$109.19
₿0
|
$7.75K
|
$7.75K
|
|
|
| 9604 |
|
$513.96
₿0.0073
|
-1.26 |
$7.71K
₿0.05
|
$529.73
₿0.
|
$496.55
₿0.
|
|
$5.52
₿0
|
$7.71K
₿0.05
|
$7.71K
₿0.05
|
|
|
| 9609 |
|
$308.19
|
2.54 |
$7.67K
|
$0
|
$0
|
|
$52.68
|
$7.67K
|
$7.67K
|
|
|
| 9613 |
|
$442.73
₿0.0055
|
-0.72 |
$7.66K
₿0.05
|
$447.17
₿0.
|
$434.31
₿0.
|
|
$153.35K
₿0
|
$7.66K
₿0.05
|
$7.66K
₿0.05
|
|
|
| 9615 |
|
$50.47
|
0 |
$7.62K
|
$50.97
|
$50.16
|
|
$375.42
|
$7.62K
|
$7.62K
|
|
|
| 9646 |
|
$131.27
₿0.0031
|
-0.01 |
$7.41K
₿0.02
|
$131.3
₿0.
|
$131.24
₿0.
|
|
$10.96
₿0
|
$7.41K
₿0.02
|
$7.41K
₿0.02
|
|
|
| 9651 |
|
$182.48
|
7.63 |
$7.36K
|
$182.5
|
$164.23
|
|
$2K
|
$7.36K
|
$7.36K
|
|
|
| 9661 |
|
$11.98
₿0.00026
|
0.01* |
$7.29K
₿0.02
|
$11.98
₿0.
|
$11.98
₿0.
|
|
$4.18
₿0
|
$7.29K
₿0.02
|
$7.29K
₿0.02
|
|
|
| 9665 |
|
$292.56
|
0.66 |
$7.23K
|
$293.24
|
$288.69
|
|
$1.43K
|
$7.23K
|
$7.23K
|
|
|
| 9683 |
|
$87.94
|
0.57 |
$7.09K
|
$87.95
|
$87.14
|
|
$32.64
|
$7.09K
|
$7.09K
|
|
|
| 9695 |
|
$20.52
₿0.00056
|
9.16 |
$7.01K
₿0.02
|
$20.74
₿0.
|
$18.76
₿0.
|
|
$12.52
₿0
|
$7.01K
₿0.02
|
$7.01K
₿0.02
|
|
|
| 9701 |
|
$39.71
|
0 |
$6.98K
|
$40.95
|
$39.61
|
|
$77.05
|
$6.98K
|
$6.98K
|
|
|
| 9727 |
|
$34.36
|
-3.13 |
$6.87K
|
$35.59
|
$34.03
|
|
$500.83
|
$6.87K
|
$6.87K
|
|
|
| 9732 |
|
$12.55
₿0.00032
|
6.80 |
$6.84K
₿0.02
|
$13.03
₿0.
|
$11.73
₿0.
|
|
$1.13K
₿0
|
$6.84K
₿0.02
|
$6.84K
₿0.02
|
|
|
| 9743 |
|
$58.9
|
3.37 |
$6.8K
|
$58.9
|
$56.92
|
|
$10.12
|
$6.8K
|
$6.8K
|
|
|
| 9756 |
|
$292.42
|
0 |
$6.67K
|
$294.27
|
$283.61
|
|
$39.14
|
$6.67K
|
$6.67K
|
|
|
| 9763 |
|
$249.31
|
-6.84 |
$6.65K
|
$271.26
|
$248.41
|
|
$2.25K
|
$6.65K
|
$6.65K
|
|
|
| 9776 |
|
$2.52
|
-4.16 |
$6.55K
|
$2.63
|
$2.46
|
|
$36.96
|
$6.55K
|
$6.55K
|
|
|
| 9786 |
|
$107.4
|
0.28 |
$6.5K
|
$107.95
₿0.
|
$106.27
₿0.
|
|
$4.43
₿0
|
$6.5K
|
$6.5K
|
|
|
| 9796 |
|
$29.18
₿0.00043
|
-2.02 |
$6.46K
₿0
|
$29.78
₿0.
|
$28.7
₿0.
|
|
$102.06
₿0
|
$6.46K
₿0
|
$6.46K
₿0
|
|
|
| 9816 |
|
$179.87
₿0.0038
|
-1.27 |
$6.3K
₿0.02
|
$186.96
₿0.
|
$179.84
₿0.
|
|
$41.33
₿0
|
$6.3K
₿0.02
|
$6.3K
₿0.02
|
|
|
| 9821 |
|
$393.68
|
1.82 |
$6.27K
|
$395.8
|
$384.96
|
|
$3.85K
|
$6.27K
|
$6.27K
|
|
|
| 9835 |
|
$154.35
|
0.82 |
$6.19K
|
$154.79
|
$152.54
|
|
$18.82
|
$6.19K
|
$6.19K
|
|
|
| 9840 |
|
$205.62
|
0 |
$6.16K
|
$205.64
|
$198.99
|
|
$8.53
|
$6.16K
|
$6.16K
|
|
|
| 9853 |
|
$110.64
|
-0.71 |
$6.07K
|
$111.88
|
$110.03
|
|
$786.35
|
$6.07K
|
$6.07K
|
|
|
| 9856 |
|
$78.05
|
-3.10 |
$6.06K
|
$81.93
|
$76.09
|
|
$9.11K
|
$6.06K
|
$6.06K
|
|
|
| 9869 |
|
$52.96
|
-1.94 |
$5.98K
|
$54.63
|
$52.79
|
|
$673.83
|
$5.98K
|
$5.98K
|
|
|
| 9872 |
|
$1.23
|
-0.02 |
$5.96K
|
$1.31
₿0.
|
$1.18
₿0.
|
|
$71.39
₿0
|
$5.96K
|
$5.96K
|
|
|
| 9882 |
|
$47.87
|
2.29 |
$5.89K
|
$48.03
|
$46.75
|
|
$169.84
|
$5.89K
|
$5.89K
|
|
|
| 9884 |
|
$244.01
|
0.32 |
$5.89K
|
$244.99
₿0.
|
$242.16
₿0.
|
|
$5.07
₿0
|
$5.89K
|
$5.89K
|
|
|
| 9888 |
|
$65.84
|
0.43 |
$5.86K
|
$65.85
|
$65.3
|
|
$20.69
|
$5.86K
|
$5.86K
|
|
|
| 9891 |
|
$25.18
₿0.00028
|
2.31 |
$5.85K
₿0
|
$25.33
₿0.
|
$24.54
₿0.
|
|
$12.3
₿0
|
$5.85K
₿0
|
$5.85K
₿0
|
|
|
| 9896 |
|
$342.03
|
0 |
$5.81K
|
$345.12
|
$339.77
|
|
$243.14
|
$5.81K
|
$5.81K
|
|
|
| 9901 |
|
$120.37
|
0 |
$5.78K
|
$121.1
|
$116.71
|
|
$37.38
|
$5.78K
|
$5.78K
|
|
|
| 9912 |
|
$47.96
₿0.0010
|
0.50 |
$5.72K
₿0.01
|
$49.16
₿0.
|
$47
₿0.
|
|
$157.4K
₿0
|
$5.72K
₿0.01
|
$5.72K
₿0.01
|
|
|
| 9919 |
|
$13.78
₿0.00039
|
1.87 |
$5.7K
₿0.06
|
$14.26
₿0.
|
$13.25
₿0.
|
|
$148.06K
₿0
|
$5.7K
₿0.06
|
$5.7K
₿0.06
|
|
|
| 9924 |
|
$239.85
|
7.88 |
$5.68K
|
$239.92
|
$219.65
|
|
$50.01
|
$5.68K
|
$5.68K
|
|
|
| 9930 |
|
$328.57
|
-2.44 |
$5.64K
|
$339.33
₿0.
|
$328.32
₿0.
|
|
$1.94
₿0
|
$5.64K
|
$5.64K
|
|
|
| 9933 |
|
$371.55
|
1.82 |
$5.62K
|
$373.97
|
$364.16
|
|
$168.87
|
$5.62K
|
$5.62K
|
|
|
| 9934 |
|
$17.52
|
-1.55 |
$5.62K
|
$17.89
|
$17.34
|
|
$2K
|
$5.62K
|
$5.62K
|
|
|
| 9935 |
|
$11.4
|
-1.21 |
$5.61K
|
$11.4
|
$11.4
|
|
$49.68
|
$5.61K
|
$5.61K
|
|
|
| 9945 |
|
$224.25
|
-0.18 |
$5.56K
|
$224.78
|
$223.08
|
|
$164.2
|
$5.56K
|
$5.56K
|
|
|
| 9946 |
|
$119.61
₿0.0020
|
0 |
$5.55K
₿0.05
|
$120.27
₿0.
|
$119.21
₿0.
|
|
$23.83
₿0
|
$5.55K
₿0.05
|
$5.55K
₿0.05
|
|
|
| 9947 |
|
$12.53
|
-0.01 |
$5.54K
|
$12.53
|
$12.53
|
|
$43.62
|
$5.54K
|
$5.54K
|
|
|
| 9962 |
|
$771.07
|
-2.51 |
$5.47K
|
$791.07
|
$770.95
|
|
$70.36
|
$5.47K
|
$5.47K
|
|
|
| 9971 |
|
$25.74
₿0.00040
|
-0.84 |
$5.42K
₿0.31
|
$27.1
₿0.
|
$25.22
₿0.
|
|
$168.65
₿0
|
$5.42K
₿0.31
|
$5.42K
₿0.31
|
|
|
| 9972 |
|
$3.63
|
-1.30 |
$5.41K
|
$3.78
|
$3.55
|
|
$117.12
|
$5.41K
|
$5.41K
|
|
|
| 9975 |
|
$8.24
|
-0.28 |
$5.39K
|
$8.26
|
$8.23
|
|
$201.24
|
$5.39K
|
$5.39K
|
|
|
| 9978 |
|
$143.87
₿0.0023
|
0 |
$5.38K
₿0.01
|
$143.88
₿0.
|
$143.86
₿0.
|
|
$11
₿0
|
$5.38K
₿0.01
|
$5.38K
₿0.01
|
|
|
| 9980 |
|
$102.91
|
-0.57 |
$5.37K
|
$105.56
₿0.
|
$102.87
₿0.
|
|
$9.75
₿0
|
$5.37K
|
$5.37K
|
|
|
| 9983 |
|
$2.31
|
1.34 |
$5.35K
|
$2.34
|
$2.27
|
|
$256.2
|
$5.35K
|
$5.35K
|
|
|
| 9992 |
|
$290.68
|
-0.53 |
$5.3K
|
$300.27
|
$279.63
|
|
$266.92
|
$5.3K
|
$5.3K
|
|
|
| 10003 |
|
$2.76
₿0.00019
|
-3.67 |
$5.21K
₿0.01
|
$2.83
₿0.
|
$2.34
₿0.
|
|
$1.4K
₿0
|
$5.21K
₿0.01
|
$5.21K
₿0.01
|
|
|
| 10009 |
|
$58.3
₿0.0010
|
0 |
$5.19K
₿0
|
$58.31
₿0.
|
$57.51
₿0.
|
|
$29.22
₿0
|
$5.19K
₿0
|
$5.19K
₿0
|
|
|
| 10019 |
|
$33.12
₿0.00086
|
2.43 |
$5.15K
₿0.31
|
$33.82
₿0.
|
$32.14
₿0.
|
|
$10.69
₿0
|
$5.15K
₿0.31
|
$5.15K
₿0.31
|
|
|
| 10039 |
|
$265.94
|
-0.02 |
$5.03K
|
$266.03
|
$265.93
|
|
$11.86
|
$5.03K
|
$5.03K
|
|
|
| 10046 |
|
$167.14
|
0 |
$5K
|
$170.54
|
$167.14
|
|
$141.31
|
$5K
|
$5K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
