Ergebnisseite 12 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9071 |
|
$15.11
|
0 |
$11.06K
|
$15.16
|
$15.03
|
|
$10.99K
|
$11.06K
|
$11.06K
|
|
|
| 9082 |
|
$5.67
|
0 |
$11.03K
|
$5.67
|
$5.45
|
|
$1.73K
|
$11.03K
|
$11.03K
|
|
|
| 9084 |
|
$12.16
₿0.00024
|
4.55 |
$11.66K
₿0.13
|
$12.87
₿0.
|
$11.52
₿0.
|
|
$155.57K
₿0
|
$11.26K
₿0.13
|
$11.66K
₿0.13
|
|
|
| 9100 |
|
$380.78
|
3.65 |
$10.89K
|
$383.58
|
$365.71
|
|
$0
|
$10.89K
|
$10.89K
|
|
|
| 9102 |
|
$6.53
|
-2.25 |
$10.81K
|
$6.79
|
$6.21
|
|
$0
|
$10.81K
|
$10.81K
|
|
|
| 9107 |
|
$12.45
₿0.00026
|
1.15 |
$10.77K
₿0.92
|
$12.8
₿0.
|
$12.22
₿0.
|
|
$486.88K
₿0
|
$10.77K
₿0.92
|
$10.77K
₿0.92
|
|
|
| 9120 |
|
$66.04
|
2.99 |
$10.64K
|
$66.07
|
$63.99
|
|
$14.51K
|
$10.64K
|
$10.64K
|
|
|
| 9132 |
|
$225.45
|
-0.62 |
$10.54K
|
$227.67
|
$221.46
|
|
$2.2K
|
$10.54K
|
$10.54K
|
|
|
| 9134 |
|
$5.74
₿0.00014
|
0 |
$10.54K
₿0.02
|
$5.82
₿0.
|
$5.37
₿0.
|
|
$6.61
₿0
|
$10.54K
₿0.02
|
$10.54K
₿0.02
|
|
|
| 9143 |
|
$6.63
|
4.55 |
$10.48K
|
$6.76
|
$6.23
|
|
$2.53K
|
$10.48K
|
$10.48K
|
|
|
| 9145 |
|
$4.54
|
0 |
$10.48K
|
$4.57
|
$4.32
|
|
$49.43
|
$10.48K
|
$10.48K
|
|
|
| 9151 |
|
$228.46
₿0.0024
|
1.39 |
$10.37K
₿0
|
$232.72
₿0.
|
$222
₿0.
|
|
$10.03
₿0
|
$10.37K
₿0
|
$10.37K
₿0
|
|
|
| 9168 |
|
$55.61
|
0 |
$10.31K
|
$55.52
|
$55.48
|
|
$6.71
|
$10.31K
|
$10.31K
|
|
|
| 9172 |
|
$95.77
|
1.47 |
$10.22K
|
$95.88
|
$94.08
|
|
$59.73
|
$10.22K
|
$10.22K
|
|
|
| 9191 |
|
$179.75
|
0 |
$10.12K
|
$178.95
|
$178.12
|
|
$1.21K
|
$10.12K
|
$10.12K
|
|
|
| 9193 |
|
$77.21
₿0.0014
|
2.42 |
$10.08K
₿0
|
$77.23
₿0.
|
$72.55
₿0.
|
|
$430.84
₿0
|
$10.08K
₿0
|
$10.08K
₿0
|
|
|
| 9198 |
|
$116.79
|
-2.41 |
$10.04K
|
$120.88
|
$112.87
|
|
$0
|
$10.04K
|
$10.04K
|
|
|
| 9199 |
|
$336.75
|
1.48 |
$10.04K
|
$340.95
|
$331.57
|
|
$0
|
$10.04K
|
$10.04K
|
|
|
| 9202 |
|
$3.3
|
2.47 |
$10.45K
|
$3.3
|
$3.15
|
|
$60.92
|
$10.45K
|
$10.45K
|
|
|
| 9218 |
|
$4.03
|
0.51 |
$9.91K
|
$4.13
|
$3.97
|
|
$16.17
|
$9.91K
|
$9.91K
|
|
|
| 9219 |
|
$247.12
|
-0.30 |
$9.91K
|
$248.98
|
$242.79
|
|
$9.97K
|
$9.91K
|
$9.91K
|
|
|
| 9223 |
|
$402.69
|
-7.40 |
$9.87K
|
$448.96
|
$379.68
|
|
$8.53K
|
$9.87K
|
$9.87K
|
|
|
| 9245 |
|
$150.03
|
1.47 |
$9.62K
|
$151.42
|
$146.41
|
|
$321.94
|
$9.62K
|
$9.62K
|
|
|
| 9247 |
|
$46.68
₿0.00067
|
0.72 |
$9.79K
₿0.17
|
$48.38
₿0.
|
$45.79
₿0.
|
|
$200.74
₿0
|
$9.79K
₿0.17
|
$9.79K
₿0.17
|
|
|
| 9250 |
|
$4.76
|
0 |
$9.6K
|
$4.76
|
$4.28
|
|
$2.01K
|
$9.6K
|
$9.6K
|
|
|
| 9278 |
|
$19.72
|
0 |
$9.37K
|
$20.31
₿0.
|
$19.67
₿0.
|
|
$19.08
₿0
|
$9.37K
|
$9.37K
|
|
|
| 9289 |
|
$191.46
₿0.0024
|
-0.47 |
$9.3K
₿0.01
|
$197.85
₿0.
|
$184.76
₿0.
|
|
$15.93
₿0
|
$9.3K
₿0.01
|
$9.3K
₿0.01
|
|
|
| 9304 |
|
$11.59
₿0.00050
|
0 |
$9.05K
₿0.37
|
$12
₿0.
|
$11.2
₿0.
|
|
$8.27
₿0
|
$9.05K
₿0.37
|
$9.05K
₿0.37
|
|
|
| 9312 |
|
$293.76
₿0.0038
|
0.46 |
$9.13K
₿0.08
|
$294.76
₿0.
|
$289.91
₿0.
|
|
$24.66
₿0
|
$9.13K
₿0.08
|
$9.13K
₿0.08
|
|
|
| 9315 |
|
$333.83
₿0.0038
|
0 |
$9.11K
₿0.01
|
$340.6
₿0.
|
$328.52
₿0.
|
|
$255.82
₿0
|
$9.11K
₿0.01
|
$9.11K
₿0.01
|
|
|
| 9324 |
|
$2.07
|
5.09 |
$9.06K
|
$2.12
|
$1.95
|
|
$51.11
|
$9.06K
|
$9.06K
|
|
|
| 9331 |
|
$99.62
|
4.59 |
$9.01K
|
$101.13
₿0.
|
$94.43
₿0.
|
|
$49.06
₿0
|
$9.01K
|
$9.01K
|
|
|
| 9332 |
|
$228.07
|
0.50 |
$8.99K
|
$231.12
|
$221.44
|
|
$748.85
|
$8.99K
|
$8.99K
|
|
|
| 9354 |
|
$31.76
|
4.39 |
$9.03K
|
$32.22
₿0.
|
$29.9
₿0.
|
|
$260.67
₿0
|
$9.03K
|
$9.03K
|
|
|
| 9356 |
|
$292.73
|
-0.34 |
$8.87K
|
$295.75
|
$291.17
|
|
$1.9
|
$8.87K
|
$8.87K
|
|
|
| 9358 |
|
$182.44
₿0.0027
|
-0.02 |
$8.87K
₿0
|
$182.49
₿0.
|
$182.43
₿0.
|
|
$12.85
₿0
|
$8.87K
₿0
|
$8.87K
₿0
|
|
|
| 9363 |
|
$48.98
|
4.70 |
$8.8K
|
$48.98
|
$46.59
|
|
$683.82
|
$8.8K
|
$8.8K
|
|
|
| 9364 |
|
$1,281.31
|
2.21 |
$8.79K
|
$1,312.29
₿0.
|
$1,025.92
₿0.
|
|
$3.03K
₿0
|
$8.79K
|
$8.79K
|
|
|
| 9373 |
|
$47.61
|
4.80 |
$8.81K
|
$48.36
|
$44.96
|
|
$113.73
|
$8.81K
|
$8.81K
|
|
|
| 9400 |
|
$207.44
₿0.0036
|
0 |
$8.54K
₿0.21
|
$208.5
₿0.
|
$202.17
₿0.
|
|
$8.82
₿0
|
$8.55K
₿0.21
|
$8.54K
₿0.21
|
|
|
| 9401 |
|
$2.42
|
1.67 |
$8.6K
|
$2.44
|
$2.3
|
|
$1.47K
|
$8.6K
|
$8.6K
|
|
|
| 9402 |
|
$113.57
|
0 |
$8.56K
|
$113.57
|
$106.85
|
|
$10.5
|
$8.56K
|
$8.56K
|
|
|
| 9403 |
|
$4.83
|
-6.06 |
$8.56K
|
$5.14
|
$4.83
|
|
$101
|
$8.56K
|
$8.56K
|
|
|
| 9404 |
|
$27.45
|
0 |
$8.55K
|
$27.45
|
$27.45
|
|
$50.23
|
$8.55K
|
$8.55K
|
|
|
| 9405 |
|
$0.00000827
|
20.31 |
$8.27K
|
$0.00000828
|
$0.00000687
|
|
$558.74
|
$8.27K
|
$8.27K
|
|
|
| 9411 |
|
$332.51
₿0.0050
|
0 |
$8.37K
₿0.01
|
$352.79
₿0.
|
$329.75
₿0.
|
|
$17.33
₿0
|
$8.37K
₿0.01
|
$8.37K
₿0.01
|
|
|
| 9413 |
|
$41.84
|
0 |
$8.44K
|
$41.9
|
$41.82
|
|
$244.66
|
$8.44K
|
$8.44K
|
|
|
| 9430 |
|
$363.24
₿0.0044
|
0 |
$8.36K
₿0
|
$363.31
₿0.
|
$363.18
₿0.
|
|
$1.57K
₿0
|
$8.36K
₿0
|
$8.36K
₿0
|
|
|
| 9443 |
|
$147.54
|
0 |
$8.28K
|
$147.58
|
$147.53
|
|
$19
|
$8.28K
|
$8.28K
|
|
|
| 9448 |
|
$1.42
|
3.63 |
$8.32K
|
$1.43
|
$1.33
|
|
$3.4K
|
$8.32K
|
$8.32K
|
|
|
| 9459 |
|
$35.48
|
0.75 |
$8.17K
|
$35.48
|
$35.23
|
|
$32.94
|
$8.17K
|
$8.17K
|
|
|
| 9473 |
|
$186.32
|
1.28 |
$8.04K
|
$187.99
|
$182.75
|
|
$592.34
|
$8.04K
|
$8.04K
|
|
|
| 9493 |
|
$1,131.51
|
0 |
$7.94K
|
$1,141.24
₿0.
|
$1,115.09
₿0.
|
|
$49.61
₿0
|
$7.94K
|
$7.94K
|
|
|
| 9496 |
|
$284.12
|
0 |
$7.93K
|
$287.47
|
$280.7
|
|
$88.79
|
$7.93K
|
$7.93K
|
|
|
| 9530 |
|
$441.72
₿0.0055
|
2.75 |
$7.64K
₿0.05
|
$447.28
₿0.
|
$432.72
₿0.
|
|
$153.77K
₿0
|
$7.64K
₿0.05
|
$7.64K
₿0.05
|
|
|
| 9533 |
|
$52.3
|
3.36 |
$7.59K
|
$52.48
₿0.
|
$50.04
₿0.
|
|
$128.7
₿0
|
$7.59K
|
$7.59K
|
|
|
| 9538 |
|
$308.19
|
0 |
$7.67K
|
$308.19
|
$292.56
|
|
$52.68
|
$7.67K
|
$7.67K
|
|
|
| 9544 |
|
$7.06
|
-20.30 |
$7.45K
|
$9.22
|
$6.8
|
|
$21.71K
|
$7.45K
|
$7.45K
|
|
|
| 9552 |
|
$506.56
₿0.0073
|
-0.80 |
$7.6K
₿0.05
|
$524.55
₿0.
|
$496.55
₿0.
|
|
$18.84
₿0
|
$7.6K
₿0.05
|
$7.6K
₿0.05
|
|
|
| 9578 |
|
$131.27
₿0.0031
|
0 |
$7.41K
₿0.02
|
$131.8
₿0.
|
$129.88
₿0.
|
|
$239.96
₿0
|
$7.41K
₿0.02
|
$7.41K
₿0.02
|
|
|
| 9581 |
|
$57.01
|
0.99 |
$7.37K
|
$57.49
|
$56.36
|
|
$99.29
|
$7.37K
|
$7.37K
|
|
|
| 9594 |
|
$11.98
₿0.00026
|
-0.01* |
$7.29K
₿0.02
|
$11.98
₿0.
|
$11.97
₿0.
|
|
$4.18
₿0
|
$7.29K
₿0.02
|
$7.29K
₿0.02
|
|
|
| 9602 |
|
$291.04
|
0 |
$7.19K
|
$296.08
|
$284.97
|
|
$2.9K
|
$7.19K
|
$7.19K
|
|
|
| 9607 |
|
$41.65
|
0 |
$7.15K
|
$42.24
|
$40.82
|
|
$19.73
|
$7.15K
|
$7.15K
|
|
|
| 9610 |
|
$267.57
|
0 |
$7.14K
|
$267.64
|
$267.56
|
|
$250.04
|
$7.14K
|
$7.14K
|
|
|
| 9613 |
|
$87.94
|
-3.02 |
$7.09K
|
$90.9
|
$86.94
|
|
$32.64
|
$7.09K
|
$7.09K
|
|
|
| 9620 |
|
$35.24
|
-0.63 |
$7.04K
|
$35.77
|
$35.21
|
|
$500.68
|
$7.04K
|
$7.04K
|
|
|
| 9638 |
|
$117.88
|
-1.77 |
$6.91K
|
$121.07
₿0.
|
$117.88
₿0.
|
|
$2.8K
₿0
|
$6.91K
|
$6.91K
|
|
|
| 9673 |
|
$166.11
|
1.28 |
$6.7K
|
$178.34
|
$163.98
|
|
$110.74
|
$6.7K
|
$6.7K
|
|
|
| 9679 |
|
$338.48
|
0 |
$6.66K
|
$338.56
|
$338.46
|
|
$1.57
|
$6.66K
|
$6.66K
|
|
|
| 9684 |
|
$57.67
|
0 |
$6.66K
|
$57.73
|
$56.35
|
|
$9.91
|
$6.66K
|
$6.66K
|
|
|
| 9691 |
|
$29.77
₿0.00043
|
0 |
$6.59K
₿0
|
$30
₿0.
|
$29.12
₿0.
|
|
$1.98K
₿0
|
$6.59K
₿0
|
$6.59K
₿0
|
|
|
| 9694 |
|
$2.53
|
0 |
$6.58K
|
$2.63
|
$2.47
|
|
$53.22
|
$6.58K
|
$6.58K
|
|
|
| 9699 |
|
$186.78
₿0.0038
|
0 |
$6.54K
₿0.02
|
$196.05
₿0.
|
$181.58
₿0.
|
|
$171.56
₿0
|
$6.54K
₿0.02
|
$6.54K
₿0.02
|
|
|
| 9707 |
|
$11.74
₿0.00032
|
-1.27 |
$6.36K
₿0.02
|
$12.38
₿0.
|
$11.45
₿0.
|
|
$516.94
₿0
|
$6.36K
₿0.02
|
$6.36K
₿0.02
|
|
|
| 9714 |
|
$106.89
|
0 |
$6.47K
|
$107.63
₿0.
|
$101.61
₿0.
|
|
$4.4
₿0
|
$6.47K
|
$6.47K
|
|
|
| 9723 |
|
$18.83
₿0.00056
|
3.18 |
$6.44K
₿0.02
|
$18.9
₿0.
|
$18.61
₿0.
|
|
$1.48
₿0
|
$6.44K
₿0.02
|
$6.44K
₿0.02
|
|
|
| 9739 |
|
$206.25
|
-0.02 |
$6.35K
|
$206.3
|
$206.24
|
|
$9.75
|
$6.35K
|
$6.35K
|
|
|
| 9741 |
|
$81.52
|
-9.83 |
$6.34K
|
$90.76
|
$79.84
|
|
$4.13K
|
$6.34K
|
$6.34K
|
|
|
| 9751 |
|
$43.41
|
0.87 |
$6.27K
|
$43.74
|
$42.66
|
|
$19.3
|
$6.27K
|
$6.27K
|
|
|
| 9767 |
|
$385.22
|
-0.22 |
$6.13K
|
$390.1
|
$373.23
|
|
$180.63K
|
$6.13K
|
$6.13K
|
|
|
| 9771 |
|
$152.84
|
3.66 |
$6.13K
|
$153.83
|
$146.96
|
|
$18.82
|
$6.13K
|
$6.13K
|
|
|
| 9773 |
|
$110.96
|
0 |
$6.09K
|
$111.76
|
$110.8
|
|
$2.04K
|
$6.09K
|
$6.09K
|
|
|
| 9782 |
|
$47.86
₿0.0010
|
4.75 |
$6.05K
₿0.01
|
$48.72
₿0.
|
$45.12
₿0.
|
|
$190.24K
₿0
|
$6.05K
₿0.01
|
$6.05K
₿0.01
|
|
|
| 9790 |
|
$53.01
|
-0.60 |
$5.99K
|
$54.63
|
$52.95
|
|
$1.75K
|
$5.99K
|
$5.99K
|
|
|
| 9796 |
|
$25.65
|
-4.90 |
$5.96K
|
$27.02
₿0.
|
$25.65
₿0.
|
|
$289.96
₿0
|
$5.96K
|
$5.96K
|
|
|
| 9797 |
|
$199.01
|
0 |
$5.96K
|
$199.08
|
$198.99
|
|
$8.45
|
$5.96K
|
$5.96K
|
|
|
| 9805 |
|
$243.79
|
1.05 |
$5.89K
|
$244.99
₿0.
|
$241.15
₿0.
|
|
$5.18
₿0
|
$5.89K
|
$5.89K
|
|
|
| 9807 |
|
$1.22
|
0 |
$5.88K
|
$1.23
₿0.
|
$1.09
₿0.
|
|
$30.54
₿0
|
$5.88K
|
$5.88K
|
|
|
| 9820 |
|
$11.82
|
0 |
$5.82K
|
$11.82
|
$11.48
|
|
$94.28
|
$5.82K
|
$5.82K
|
|
|
| 9823 |
|
$47.18
|
2.61 |
$5.81K
|
$47.68
|
$45.92
|
|
$76.13
|
$5.81K
|
$5.81K
|
|
|
| 9824 |
|
$120.79
|
0.26 |
$5.8K
|
$120.82
|
$120.33
|
|
$3.26
|
$5.8K
|
$5.8K
|
|
|
| 9829 |
|
$64.9
|
0 |
$5.78K
|
$65.92
|
$63.86
|
|
$23.37
|
$5.78K
|
$5.78K
|
|
|
| 9835 |
|
$78.25
|
0.03 |
$5.74K
|
$79.04
|
$78.12
|
|
$54.82
|
$5.74K
|
$5.74K
|
|
|
| 9837 |
|
$342.98
|
0 |
$5.73K
|
$343.37
|
$341.58
|
|
$181.66
|
$5.73K
|
$5.73K
|
|
|
| 9838 |
|
$24.73
₿0.00028
|
3.20 |
$5.74K
₿0
|
$24.86
₿0.
|
$23.92
₿0.
|
|
$12.09
₿0
|
$5.74K
₿0
|
$5.74K
₿0
|
|
|
| 9843 |
|
$336.74
|
0 |
$5.78K
|
$341.21
₿0.
|
$327.95
₿0.
|
|
$3.97
₿0
|
$5.78K
|
$5.78K
|
|
|
| 9854 |
|
$13.66
₿0.00039
|
1.47 |
$5.66K
₿0.06
|
$14.23
₿0.
|
$13.07
₿0.
|
|
$154.35K
₿0
|
$5.66K
₿0.06
|
$5.66K
₿0.06
|
|
|
| 9855 |
|
$239.84
|
4.78 |
$5.68K
|
$238.71
|
$219.65
|
|
$212
|
$5.68K
|
$5.68K
|
|
|
| 9858 |
|
$17.62
|
-2.72 |
$5.65K
|
$18.14
|
$17.6
|
|
$5K
|
$5.65K
|
$5.65K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
