Ergebnisseite 12 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9700 |
|
$12.06
₿0.00032
|
0 |
$6.53K
₿0.02
|
$12.07
₿0.
|
$12.06
₿0.
|
|
$250.09
₿0
|
$6.53K
₿0.02
|
$6.53K
₿0.02
|
|
|
| 9712 |
|
$27.81
|
0 |
$6.46K
|
$28.81
₿0.
|
$26.98
₿0.
|
|
$628.75
₿0
|
$6.46K
|
$6.46K
|
|
|
| 9735 |
|
$205.94
|
0 |
$6.34K
|
$228.78
|
$205.93
|
|
$43.31
|
$6.34K
|
$6.34K
|
|
|
| 9749 |
|
$18.27
₿0.00056
|
0 |
$6.24K
₿0.02
|
$19.61
₿0.
|
$17.89
₿0.
|
|
$198.4
₿0
|
$6.24K
₿0.02
|
$6.24K
₿0.02
|
|
|
| 9751 |
|
$391.67
|
0 |
$6.23K
|
$401.63
|
$390.53
|
|
$78.21
|
$6.23K
|
$6.23K
|
|
|
| 9751 |
|
$43.08
|
0 |
$6.24K
|
$43.26
|
$42.86
|
|
$19.3
|
$6.24K
|
$6.24K
|
|
|
| 9796 |
|
$147.53
|
0 |
$5.94K
|
$148.47
|
$146.61
|
|
$43.29
|
$5.94K
|
$5.94K
|
|
|
| 9803 |
|
$66.29
|
0 |
$5.9K
|
$66.3
|
$66.29
|
|
$840.88
|
$5.9K
|
$5.9K
|
|
|
| 9808 |
|
$79.41
|
0 |
$5.88K
|
$79.94
|
$78.25
|
|
$301.91
|
$5.88K
|
$5.88K
|
|
|
| 9811 |
|
$17.98
|
0 |
$5.86K
|
$18.05
|
$17.74
|
|
$2.09K
|
$5.86K
|
$5.86K
|
|
|
| 9819 |
|
$223.14
|
0 |
$5.81K
|
$223.38
|
$221.82
|
|
$440.48
|
$5.81K
|
$5.81K
|
|
|
| 9821 |
|
$240.5
|
0 |
$5.81K
|
$242.28
₿0.
|
$240.44
₿0.
|
|
$19.7
₿0
|
$5.81K
|
$5.81K
|
|
|
| 9824 |
|
$349.15
|
1.63 |
$5.78K
|
$349.15
|
$343.53
|
|
$9.91
|
$5.78K
|
$5.78K
|
|
|
| 9841 |
|
$46.37
|
0 |
$5.71K
|
$46.41
|
$46.19
|
|
$10.29
|
$5.71K
|
$5.71K
|
|
|
| 9842 |
|
$502.07
|
0 |
$5.71K
|
$505.46
|
$498.27
|
|
$1.55K
|
$5.71K
|
$5.71K
|
|
|
| 9850 |
|
$118.05
|
0 |
$5.67K
|
$123.59
|
$118.05
|
|
$803.72
|
$5.67K
|
$5.67K
|
|
|
| 9861 |
|
$97.63
|
0 |
$5.63K
|
$97.93
|
$95.62
|
|
$9.17K
|
$5.63K
|
$5.63K
|
|
|
| 9864 |
|
$25.89
₿0.00040
|
0 |
$5.6K
₿0.31
|
$26.75
₿0.
|
$25.71
₿0.
|
|
$21.35
₿0
|
$5.6K
₿0.31
|
$5.6K
₿0.31
|
|
|
| 9870 |
|
$1,242.69
|
0 |
$5.59K
|
$1,260.23
₿0.
|
$1,240.09
₿0.
|
|
$10.8
₿0
|
$5.59K
|
$5.59K
|
|
|
| 9875 |
|
$8.5
|
0 |
$5.57K
|
$9.62
|
$8.5
|
|
$353.06
|
$5.57K
|
$5.57K
|
|
|
| 9878 |
|
$13.51
₿0.00039
|
1.25 |
$5.56K
₿0.06
|
$14.29
₿0.
|
$13.26
₿0.
|
|
$147.98K
₿0
|
$5.56K
₿0.06
|
$5.56K
₿0.06
|
|
|
| 9883 |
|
$234.37
|
0 |
$5.55K
|
$234.42
|
$234.36
|
|
$464.62
|
$5.55K
|
$5.55K
|
|
|
| 9888 |
|
$23.73
₿0.00028
|
0 |
$5.51K
₿0
|
$23.78
₿0.
|
$23.38
₿0.
|
|
$20.48
₿0
|
$5.51K
₿0
|
$5.51K
₿0
|
|
|
| 9891 |
|
$456.6
|
0 |
$5.5K
|
$460.85
|
$452.74
|
|
$5.16K
|
$5.5K
|
$5.5K
|
|
|
| 9895 |
|
$3.59
|
0 |
$5.48K
|
$3.69
|
$3.58
|
|
$302.73
|
$5.48K
|
$5.48K
|
|
|
| 9896 |
|
$2.9
₿0.00019
|
0 |
$5.47K
₿0.01
|
$2.9
₿0.
|
$2.9
₿0.
|
|
$21.85
₿0
|
$5.47K
₿0.01
|
$5.47K
₿0.01
|
|
|
| 9900 |
|
$157.44
|
0 |
$5.45K
|
$159.06
|
$156.9
|
|
$335.6
|
$5.45K
|
$5.45K
|
|
|
| 9904 |
|
$2.26
|
0 |
$5.44K
|
$2.34
|
$2.25
|
|
$227.61
|
$5.44K
|
$5.44K
|
|
|
| 9908 |
|
$765.71
|
0 |
$5.43K
|
$781.9
|
$765.71
|
|
$21.78
|
$5.43K
|
$5.43K
|
|
|
| 9911 |
|
$12.23
|
0 |
$5.41K
|
$12.24
|
$12.08
|
|
$246.91
|
$5.41K
|
$5.41K
|
|
|
| 9931 |
|
$1.1
|
0 |
$5.29K
|
$1.1
₿0.
|
$1.09
₿0.
|
|
$16.51
₿0
|
$5.29K
|
$5.29K
|
|
|
| 9935 |
|
$348.7
|
0 |
$5.28K
|
$351.83
|
$345.78
|
|
$193.82
|
$5.28K
|
$5.28K
|
|
|
| 9938 |
|
$2.26
₿0.000049
|
0 |
$5.27K
₿0.34
|
$2.29
₿0.
|
$2.25
₿0.
|
|
$22.5
₿0
|
$5.27K
₿0.34
|
$5.27K
₿0.34
|
|
|
| 9940 |
|
$288.45
|
0 |
$5.24K
|
$301.74
|
$284.88
|
|
$851.95
|
$5.24K
|
$5.24K
|
|
|
| 9946 |
|
$183.74
|
3.14 |
$5.21K
|
$183.74
|
$178.79
|
|
$2.94
|
$5.21K
|
$5.21K
|
|
|
| 9957 |
|
$172.21
|
0 |
$5.15K
|
$175.48
|
$172.18
|
|
$89.96
|
$5.15K
|
$5.15K
|
|
|
| 9989 |
|
$53.33
|
0 |
$5.02K
|
$54.52
|
$53.03
|
|
$963.37
|
$5.02K
|
$5.02K
|
|
|
| 9992 |
|
$264.62
|
0.04 |
$5.01K
|
$264.74
|
$264.46
|
|
$8.74
|
$5.01K
|
$5.01K
|
|
|
| 9996 |
|
$56.05
₿0.0010
|
0 |
$4.99K
₿0
|
$57.18
₿0.
|
$54.31
₿0.
|
|
$31.44
₿0
|
$4.99K
₿0
|
$4.99K
₿0
|
|
|
| 10022 |
|
$135.3
|
0 |
$4.87K
|
$137.09
|
$134.76
|
|
$39.94
|
$4.87K
|
$4.87K
|
|
|
| 10028 |
|
$903.81
|
0 |
$4.83K
|
$914.38
|
$903.76
|
|
$2.06K
|
$4.83K
|
$4.83K
|
|
|
| 10035 |
|
$45.44
|
0 |
$4.78K
|
$49.71
|
$45.22
|
|
$5.1K
|
$4.78K
|
$4.78K
|
|
|
| 10041 |
|
$147.91
₿0.0022
|
0 |
$4.75K
₿0.05
|
$153.02
₿0.
|
$147.16
₿0.
|
|
$36.78
₿0
|
$4.75K
₿0.05
|
$4.75K
₿0.05
|
|
|
| 10054 |
|
$8.58
|
0 |
$4.69K
|
$8.81
|
$8.31
|
|
$1.33K
|
$4.69K
|
$4.69K
|
|
|
| 10062 |
|
$79.58
|
0 |
$4.62K
|
$80.29
₿0.
|
$79.4
₿0.
|
|
$247.66
₿0
|
$4.62K
|
$4.62K
|
|
|
| 10072 |
|
$426.12
|
0 |
$4.57K
|
$426.14
|
$417.82
|
|
$1.81K
|
$4.57K
|
$4.57K
|
|
|
| 10083 |
|
$6.27
|
0 |
$4.52K
|
$6.36
|
$6.14
|
|
$239.97
|
$4.52K
|
$4.52K
|
|
|
| 10084 |
|
$401.68
₿0.0061
|
0.80 |
$4.52K
₿0.07
|
$408.32
₿0.
|
$393.51
₿0.
|
|
$150.41K
₿0
|
$4.52K
₿0.07
|
$4.52K
₿0.07
|
|
|
| 10091 |
|
$55.47
|
0 |
$4.48K
|
$56.33
|
$55.37
|
|
$28.5
|
$4.48K
|
$4.48K
|
|
|
| 10100 |
|
$1.96
|
0 |
$4.43K
|
$2.1
₿0.
|
$1.64
₿0.
|
|
$6.55K
₿0
|
$4.43K
|
$4.43K
|
|
|
| 10111 |
|
$38.61
|
0 |
$4.39K
|
$38.63
₿0.
|
$38.42
₿0.
|
|
$330.77
₿0
|
$4.39K
|
$4.39K
|
|
|
| 10115 |
|
$5.82
₿0.00027
|
0 |
$4.36K
₿0.02
|
$5.82
₿0.
|
$5.82
₿0.
|
|
$47.26
₿0
|
$4.36K
₿0.02
|
$4.36K
₿0.02
|
|
|
| 10119 |
|
$81.93
|
0 |
$4.34K
|
$81.93
|
$81.8
|
|
$50.12
|
$4.34K
|
$4.34K
|
|
|
| 10128 |
|
$216.26
|
0 |
$4.3K
|
$217.46
|
$214.99
|
|
$29.23
|
$4.3K
|
$4.3K
|
|
|
| 10163 |
|
$191.91
|
0 |
$4.18K
|
$193.7
₿0.
|
$189.42
₿0.
|
|
$3.23
₿0
|
$4.18K
|
$4.18K
|
|
|
| 10175 |
|
$21.91
|
0 |
$4.1K
|
$22.12
|
$21.51
|
|
$3.6K
|
$4.1K
|
$4.1K
|
|
|
| 10200 |
|
$157.82
|
0 |
$3.98K
|
$158.63
₿0.
|
$157.15
₿0.
|
|
$211.08
₿0
|
$3.98K
|
$3.98K
|
|
|
| 10205 |
|
$3.12
₿0.000099
|
0 |
$3.97K
₿0
|
$3.21
₿0.
|
$3.08
₿0.
|
|
$1.87K
₿0
|
$3.97K
₿0
|
$3.97K
₿0
|
|
|
| 10213 |
|
$153.2
|
0 |
$3.94K
|
$157.12
|
$152.87
|
|
$91.63
|
$3.94K
|
$3.94K
|
|
|
| 10221 |
|
$94.01
₿0.00087
|
0 |
$3.91K
₿0
|
$99.34
₿0.
|
$92.17
₿0.
|
|
$19.38
₿0
|
$3.91K
₿0
|
$3.91K
₿0
|
|
|
| 10225 |
|
$20.25
₿0.00037
|
0 |
$3.89K
₿0.09
|
$21.29
₿0.
|
$20.23
₿0.
|
|
$98.18
₿0
|
$3.89K
₿0.09
|
$3.89K
₿0.09
|
|
|
| 10229 |
|
$240.49
|
0 |
$3.89K
|
$240.53
|
$240.48
|
|
$909.2
|
$3.89K
|
$3.89K
|
|
|
| 10242 |
|
$0.0136
₿0.0000064
|
0 |
$3.85K
₿0.04
|
$0.01453
₿0.
|
$0.013
₿0.
|
|
$148.24
₿0
|
$3.85K
₿0.04
|
$3.85K
₿0.04
|
|
|
| 10252 |
|
$155.37
|
0 |
$3.81K
|
$156.63
|
$152.05
|
|
$15.31
|
$3.81K
|
$3.81K
|
|
|
| 10264 |
|
$166.85
|
0 |
$3.74K
|
$167.44
|
$166.58
|
|
$86.64
|
$3.74K
|
$3.74K
|
|
|
| 10277 |
|
$17.44
|
0 |
$3.7K
|
$17.86
|
$16.87
|
|
$150.19
|
$3.7K
|
$3.7K
|
|
|
| 10282 |
|
$11.84
|
0 |
$3.68K
|
$11.87
₿0.
|
$11.82
₿0.
|
|
$862.88
₿0
|
$3.68K
|
$3.68K
|
|
|
| 10283 |
|
$375.87
|
0 |
$3.68K
|
$377.17
|
$373.8
|
|
$201.92
|
$3.68K
|
$3.68K
|
|
|
| 10307 |
|
$627.08
|
0 |
$3.59K
|
$634.52
|
$625.99
|
|
$1.11K
|
$3.59K
|
$3.59K
|
|
|
| 10311 |
|
$6.67
|
0 |
$3.57K
|
$7.08
|
$6.54
|
|
$163.89
|
$3.57K
|
$3.57K
|
|
|
| 10316 |
|
$236.72
|
0 |
$3.56K
|
$237.21
|
$224.85
|
|
$16.27K
|
$3.56K
|
$3.56K
|
|
|
| 10325 |
|
$199.79
₿0.0031
|
0 |
$3.52K
₿0.05
|
$203.22
₿0.
|
$198.42
₿0.
|
|
$24.28
₿0
|
$3.52K
₿0.05
|
$3.52K
₿0.05
|
|
|
| 10329 |
|
$0.5104
|
0 |
$3.5K
|
$0.5123
₿0.
|
$0.5102
₿0.
|
|
$995.32
₿0
|
$3.5K
|
$3.5K
|
|
|
| 10330 |
|
$9.2
|
0 |
$3.49K
|
$9.25
|
$9.2
|
|
$91.94
|
$3.49K
|
$3.49K
|
|
|
| 10349 |
|
$33.05
₿0.00054
|
0 |
$3.36K
₿0.02
|
$34.03
₿0.
|
$32.56
₿0.
|
|
$97.26
₿0
|
$3.36K
₿0.02
|
$3.36K
₿0.02
|
|
|
| 10356 |
|
$225.12
|
0.15 |
$3.33K
|
$225.23
|
$224.78
|
|
$85.3
|
$3.33K
|
$3.33K
|
|
|
| 10362 |
|
$16.18
₿0.00026
|
1.31 |
$3.3K
₿0.01
|
$16.54
₿0.
|
$15.65
₿0.
|
|
$145.43K
₿0
|
$3.3K
₿0.01
|
$3.3K
₿0.01
|
|
|
| 10366 |
|
$299.74
|
0 |
$3.3K
|
$300.89
|
$295.86
|
|
$1.09K
|
$3.3K
|
$3.3K
|
|
|
| 10394 |
|
$240.48
|
0.01* |
$3.17K
|
$240.52
|
$240.24
|
|
$620.5
|
$3.17K
|
$3.17K
|
|
|
| 10395 |
|
$80.32
|
0 |
$3.16K
|
$80.94
|
$79.99
|
|
$457.17
|
$3.16K
|
$3.16K
|
|
|
| 10402 |
|
$2.93
|
0 |
$3.12K
|
$2.99
|
$2.84
|
|
$125.45
|
$3.12K
|
$3.12K
|
|
|
| 10405 |
|
$8.51
₿0.00021
|
1.55 |
$3.09K
₿0
|
$8.9
₿0.
|
$8.38
₿0.
|
|
$0
₿0
|
$3.09K
₿0
|
$3.09K
₿0
|
|
|
| 10406 |
|
$253.84
|
0 |
$3.09K
|
$255.39
|
$251.36
|
|
$236.28
|
$3.09K
|
$3.09K
|
|
|
| 10416 |
|
$41.93
|
-4.20 |
$3.01K
|
$43.96
|
$41.93
|
|
$591.79
|
$3.01K
|
$3.01K
|
|
|
| 10417 |
|
$49.42
|
0 |
$3.01K
|
$49.65
|
$49.23
|
|
$2.48K
|
$3.01K
|
$3.01K
|
|
|
| 10431 |
|
$175.15
|
0 |
$2.95K
|
$175.41
|
$175.13
|
|
$4.71
|
$2.95K
|
$2.95K
|
|
|
| 10432 |
|
$109.44
|
0 |
$2.94K
|
$111.08
₿0.
|
$109.08
₿0.
|
|
$1
₿0
|
$2.94K
|
$2.94K
|
|
|
| 10446 |
|
$34.09
|
0 |
$2.87K
|
$34.51
|
$33.9
|
|
$800.1
|
$2.87K
|
$2.87K
|
|
|
| 10454 |
|
$63.51
|
0 |
$2.81K
|
$63.83
|
$63.23
|
|
$699.87
|
$2.81K
|
$2.81K
|
|
|
| 10464 |
|
$27.69
|
0 |
$2.76K
|
$27.69
|
$27.28
|
|
$10.61
|
$2.76K
|
$2.76K
|
|
|
| 10470 |
|
$519.99
|
0 |
$2.73K
|
$520.85
₿0.
|
$518.79
₿0.
|
|
$534.98
₿0
|
$2.73K
|
$2.73K
|
|
|
| 10471 |
|
$395.68
|
0 |
$2.7K
|
$398.26
|
$390.58
|
|
$47.32
|
$2.7K
|
$2.7K
|
|
|
| 10490 |
|
$337.13
₿0.0054
|
0 |
$2.6K
₿0.06
|
$348.13
₿0.
|
$333.81
₿0.
|
|
$31.29K
₿0
|
$2.6K
₿0.06
|
$2.6K
₿0.06
|
|
|
| 10495 |
|
$780.25
|
0 |
$2.57K
|
$784.76
|
$778.42
|
|
$174.68
|
$2.57K
|
$2.57K
|
|
|
| 10497 |
|
$458.5
|
0 |
$2.56K
|
$461.67
|
$458.27
|
|
$2.57K
|
$2.56K
|
$2.56K
|
|
|
| 10516 |
|
$39.1
|
0 |
$2.42K
|
$39.53
|
$38.85
|
|
$499.57
|
$2.42K
|
$2.42K
|
|
|
| 10518 |
|
$23.67
|
0 |
$2.4K
|
$24.55
|
$23.59
|
|
$266.62
|
$2.4K
|
$2.4K
|
|
|
| 10526 |
|
$386.19
|
0.18 |
$2.33K
|
$387.43
|
$385.49
|
|
$3.61K
|
$2.33K
|
$2.33K
|
|
|
| 10528 |
|
$521.62
|
0 |
$2.32K
|
$528.67
|
$520.82
|
|
$484.86
|
$2.32K
|
$2.32K
|
|
|
| 10530 |
|
$106.56
|
0 |
$2.31K
|
$109.38
|
$106.35
|
|
$642.12
|
$2.31K
|
$2.31K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
