Ergebnisseite 12 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9563 |
|
$119.87
|
0 |
$7.02K
|
$119.92
₿0.
|
$104.49
₿0.
|
|
$2.96K
₿0
|
$7.02K
|
$7.02K
|
|
|
| 9566 |
|
$13.55
|
0 |
$7K
|
$13.55
|
$13.54
|
|
$354.88
|
$7K
|
$7K
|
|
|
| 9572 |
|
$2.36
|
0 |
$6.97K
|
$2.49
|
$2.34
|
|
$3.41K
|
$6.97K
|
$6.97K
|
|
|
| 9580 |
|
$0.000006909
|
-0.83 |
$6.91K
|
$0.00000705
|
$0.00000686
|
|
$16.69
|
$6.91K
|
$6.91K
|
|
|
| 9596 |
|
$55.19
₿0.0013
|
0 |
$6.83K
₿0
|
$62.32
₿0.
|
$52.17
₿0.
|
|
$293.91
₿0
|
$6.83K
₿0
|
$6.83K
₿0
|
|
|
| 9628 |
|
$57.76
|
0 |
$6.67K
|
$57.76
|
$53.61
|
|
$87.73
|
$6.67K
|
$6.67K
|
|
|
| 9641 |
|
$164
|
0 |
$6.61K
|
$172.8
|
$163.93
|
|
$740.52
|
$6.61K
|
$6.61K
|
|
|
| 9645 |
|
$35.46
|
0 |
$6.59K
|
$35.46
|
$35.46
|
|
$500.78
|
$6.59K
|
$6.59K
|
|
|
| 9648 |
|
$2.53
|
0 |
$6.57K
|
$2.53
|
$2.53
|
|
$254.68
|
$6.57K
|
$6.57K
|
|
|
| 9670 |
|
$11.9
₿0.00032
|
0 |
$6.44K
₿0.02
|
$12.17
₿0.
|
$11.85
₿0.
|
|
$615.99
₿0
|
$6.44K
₿0.02
|
$6.44K
₿0.02
|
|
|
| 9685 |
|
$27.32
|
-1.92 |
$6.35K
|
$28.81
₿0.
|
$26.98
₿0.
|
|
$308.83
₿0
|
$6.35K
|
$6.35K
|
|
|
| 9688 |
|
$205.94
|
-9.98 |
$6.34K
|
$228.75
|
$205.91
|
|
$27.05
|
$6.34K
|
$6.34K
|
|
|
| 9702 |
|
$18.39
₿0.00056
|
0 |
$6.29K
₿0.02
|
$19.61
₿0.
|
$17.89
₿0.
|
|
$201.15
₿0
|
$6.29K
₿0.02
|
$6.29K
₿0.02
|
|
|
| 9712 |
|
$43.01
|
0 |
$6.21K
|
$43.26
|
$42.86
|
|
$19.3
|
$6.21K
|
$6.21K
|
|
|
| 9723 |
|
$389.33
|
-2.21 |
$6.15K
|
$401.63
|
$388.58
|
|
$43
|
$6.15K
|
$6.15K
|
|
|
| 9752 |
|
$281.77
|
-5.07 |
$5.94K
|
$301.74
|
$278.58
|
|
$840.62
|
$5.94K
|
$5.94K
|
|
|
| 9762 |
|
$66.3
|
0 |
$5.9K
|
$66.3
|
$66.28
|
|
$841.01
|
$5.9K
|
$5.9K
|
|
|
| 9763 |
|
$147.56
|
0 |
$5.9K
|
$148.47
|
$146.61
|
|
$43.29
|
$5.9K
|
$5.9K
|
|
|
| 9771 |
|
$79.74
|
1.16 |
$5.85K
|
$80.02
|
$78.25
|
|
$54.82
|
$5.85K
|
$5.85K
|
|
|
| 9774 |
|
$241.23
|
0 |
$5.82K
|
$242.28
₿0.
|
$240.44
₿0.
|
|
$19.76
₿0
|
$5.82K
|
$5.82K
|
|
|
| 9775 |
|
$121.1
|
-1.46 |
$5.82K
|
$123.59
|
$118.04
|
|
$3.27
|
$5.82K
|
$5.82K
|
|
|
| 9783 |
|
$18.04
|
1.39 |
$5.79K
|
$18.16
|
$17.75
|
|
$1.09K
|
$5.79K
|
$5.79K
|
|
|
| 9806 |
|
$46.18
|
0 |
$5.68K
|
$46.48
|
$45.85
|
|
$20.51
|
$5.68K
|
$5.68K
|
|
|
| 9811 |
|
$26.06
₿0.00040
|
0.02 |
$5.64K
₿0.31
|
$26.75
₿0.
|
$25.71
₿0.
|
|
$21.49
₿0
|
$5.64K
₿0.31
|
$5.64K
₿0.31
|
|
|
| 9821 |
|
$1,243.51
|
0 |
$5.59K
|
$1,260.23
₿0.
|
$1,159.63
₿0.
|
|
$10.81
₿0
|
$5.59K
|
$5.59K
|
|
|
| 9825 |
|
$13.48
₿0.00039
|
-2.96 |
$5.58K
₿0.06
|
$14.29
₿0.
|
$13.21
₿0.
|
|
$149.12K
₿0
|
$5.58K
₿0.06
|
$5.58K
₿0.06
|
|
|
| 9834 |
|
$8.47
|
-11.94 |
$5.55K
|
$9.62
|
$8.34
|
|
$756.91
|
$5.55K
|
$5.55K
|
|
|
| 9841 |
|
$3.61
|
0 |
$5.51K
|
$3.69
|
$3.58
|
|
$304.14
|
$5.51K
|
$5.51K
|
|
|
| 9842 |
|
$23.71
₿0.00028
|
0 |
$5.51K
₿0
|
$23.88
₿0.
|
$23.38
₿0.
|
|
$20.46
₿0
|
$5.51K
₿0
|
$5.51K
₿0
|
|
|
| 9849 |
|
$2.9
₿0.00019
|
0 |
$5.47K
₿0.01
|
$2.9
₿0.
|
$2.9
₿0.
|
|
$21.85
₿0
|
$5.47K
₿0.01
|
$5.47K
₿0.01
|
|
|
| 9856 |
|
$346.7
|
0 |
$5.44K
|
$351.83
|
$345.64
|
|
$193.83
|
$5.44K
|
$5.44K
|
|
|
| 9860 |
|
$12.23
|
0 |
$5.41K
|
$12.24
|
$12.08
|
|
$245
|
$5.41K
|
$5.41K
|
|
|
| 9863 |
|
$1.12
|
0 |
$5.39K
|
$1.12
₿0.
|
$1.09
₿0.
|
|
$16.81
₿0
|
$5.39K
|
$5.39K
|
|
|
| 9865 |
|
$226.82
|
0 |
$5.37K
|
$234.42
|
$226.25
|
|
$519.69
|
$5.37K
|
$5.37K
|
|
|
| 9876 |
|
$222.04
|
0 |
$5.34K
|
$223.38
|
$221.81
|
|
$440.5
|
$5.34K
|
$5.34K
|
|
|
| 9881 |
|
$2.27
₿0.000049
|
0 |
$5.3K
₿0.34
|
$2.29
₿0.
|
$2.25
₿0.
|
|
$22.61
₿0
|
$5.3K
₿0.34
|
$5.3K
₿0.34
|
|
|
| 9884 |
|
$745.29
|
0 |
$5.29K
|
$781.9
|
$745.22
|
|
$9.57
|
$5.29K
|
$5.29K
|
|
|
| 9892 |
|
$2.27
|
-0.02 |
$5.24K
|
$2.34
|
$2.25
|
|
$21.65
|
$5.24K
|
$5.24K
|
|
|
| 9905 |
|
$172.21
|
-1.86 |
$5.15K
|
$175.47
|
$172.18
|
|
$44.98
|
$5.15K
|
$5.15K
|
|
|
| 9908 |
|
$64.87
|
0 |
$5.14K
|
$64.87
|
$62.98
|
|
$13.98
|
$5.14K
|
$5.14K
|
|
|
| 9915 |
|
$89.13
|
0 |
$5.12K
|
$89.48
|
$87.86
|
|
$3.64K
|
$5.12K
|
$5.12K
|
|
|
| 9925 |
|
$56.99
₿0.0010
|
0.01* |
$5.07K
₿0
|
$57.18
₿0.
|
$54.31
₿0.
|
|
$10.76
₿0
|
$5.07K
₿0
|
$5.07K
₿0
|
|
|
| 9935 |
|
$264.62
|
0.04 |
$5.01K
|
$264.67
|
$264.46
|
|
$4.84
|
$5.01K
|
$5.01K
|
|
|
| 9938 |
|
$53.68
|
-0.93 |
$4.99K
|
$54.52
|
$52.96
|
|
$509.79
|
$4.99K
|
$4.99K
|
|
|
| 9942 |
|
$97.9
|
0.79 |
$4.98K
|
$97.93
|
$95.62
|
|
$5.23K
|
$4.98K
|
$4.98K
|
|
|
| 9956 |
|
$135.56
|
0 |
$4.92K
|
$137.09
|
$134.76
|
|
$174.96
|
$4.92K
|
$4.92K
|
|
|
| 9971 |
|
$903.82
|
0 |
$4.83K
|
$914.38
|
$903.68
|
|
$2.06K
|
$4.83K
|
$4.83K
|
|
|
| 9975 |
|
$149.8
₿0.0022
|
0.03 |
$4.81K
₿0.05
|
$153.02
₿0.
|
$147.16
₿0.
|
|
$18.2
₿0
|
$4.81K
₿0.05
|
$4.81K
₿0.05
|
|
|
| 9984 |
|
$6.26
|
0 |
$4.76K
|
$6.36
|
$6.14
|
|
$239.98
|
$4.76K
|
$4.76K
|
|
|
| 9985 |
|
$423.28
|
0 |
$4.76K
|
$426.14
|
$417.82
|
|
$1.87K
|
$4.76K
|
$4.76K
|
|
|
| 9996 |
|
$33.44
|
0 |
$4.69K
|
$33.69
|
$33.37
|
|
$4K
|
$4.69K
|
$4.69K
|
|
|
| 10010 |
|
$79.85
|
0 |
$4.64K
|
$80.29
₿0.
|
$79.4
₿0.
|
|
$248.51
₿0
|
$4.64K
|
$4.64K
|
|
|
| 10039 |
|
$55.65
|
-0.72 |
$4.47K
|
$56.33
|
$55.37
|
|
$28.5
|
$4.47K
|
$4.47K
|
|
|
| 10042 |
|
$395.49
₿0.0061
|
-0.69 |
$4.45K
₿0.07
|
$408.32
₿0.
|
$393.51
₿0.
|
|
$151.3K
₿0
|
$4.45K
₿0.07
|
$4.45K
₿0.07
|
|
|
| 10056 |
|
$38.55
|
0 |
$4.39K
|
$38.63
₿0.
|
$38.42
₿0.
|
|
$330.25
₿0
|
$4.39K
|
$4.39K
|
|
|
| 10061 |
|
$5.82
₿0.00027
|
0 |
$4.36K
₿0.02
|
$5.82
₿0.
|
$5.82
₿0.
|
|
$47.26
₿0
|
$4.36K
₿0.02
|
$4.36K
₿0.02
|
|
|
| 10073 |
|
$216.75
|
0 |
$4.31K
|
$217.51
|
$214.99
|
|
$29.3
|
$4.31K
|
$4.31K
|
|
|
| 10075 |
|
$82.21
|
0 |
$4.3K
|
$82.22
|
$81.73
|
|
$50.12
|
$4.3K
|
$4.3K
|
|
|
| 10099 |
|
$192.16
|
0 |
$4.19K
|
$193.7
₿0.
|
$189.42
₿0.
|
|
$3.24
₿0
|
$4.19K
|
$4.19K
|
|
|
| 10107 |
|
$501.7
|
0 |
$4.15K
|
$506.51
|
$498.27
|
|
$1.55K
|
$4.15K
|
$4.15K
|
|
|
| 10116 |
|
$3.18
₿0.000099
|
0 |
$4.06K
₿0
|
$3.21
₿0.
|
$3.08
₿0.
|
|
$1.91K
₿0
|
$4.06K
₿0
|
$4.06K
₿0
|
|
|
| 10121 |
|
$153.99
|
0 |
$4.05K
|
$157.12
|
$152.87
|
|
$91.64
|
$4.05K
|
$4.05K
|
|
|
| 10145 |
|
$157.91
|
0 |
$3.98K
|
$158.63
₿0.
|
$157.15
₿0.
|
|
$211.2
₿0
|
$3.98K
|
$3.98K
|
|
|
| 10163 |
|
$92.97
₿0.00087
|
0 |
$3.86K
₿0
|
$99.34
₿0.
|
$92.17
₿0.
|
|
$19.17
₿0
|
$3.86K
₿0
|
$3.86K
₿0
|
|
|
| 10164 |
|
$1.93
|
0 |
$3.91K
|
$2.1
₿0.
|
$1.64
₿0.
|
|
$6.6K
₿0
|
$3.91K
|
$3.91K
|
|
|
| 10173 |
|
$240.51
|
0 |
$3.89K
|
$240.53
|
$240.46
|
|
$909.29
|
$3.89K
|
$3.89K
|
|
|
| 10179 |
|
$0.01367
₿0.0000064
|
0 |
$3.88K
₿0.04
|
$0.01453
₿0.
|
$0.013
₿0.
|
|
$149.07
₿0
|
$3.88K
₿0.04
|
$3.88K
₿0.04
|
|
|
| 10184 |
|
$20.06
₿0.00037
|
0 |
$3.86K
₿0.09
|
$21.29
₿0.
|
$19.74
₿0.
|
|
$127.71
₿0
|
$3.86K
₿0.09
|
$3.86K
₿0.09
|
|
|
| 10197 |
|
$154.78
|
0 |
$3.78K
|
$156.63
|
$152.05
|
|
$15.31
|
$3.78K
|
$3.78K
|
|
|
| 10210 |
|
$17.59
|
0.67 |
$3.73K
|
$17.86
|
$16.87
|
|
$30.19
|
$3.73K
|
$3.73K
|
|
|
| 10218 |
|
$166.82
|
0 |
$3.7K
|
$167.44
|
$166.27
|
|
$86.64
|
$3.7K
|
$3.7K
|
|
|
| 10229 |
|
$11.73
|
0 |
$3.65K
|
$11.88
₿0.
|
$11.69
₿0.
|
|
$854.85
₿0
|
$3.65K
|
$3.65K
|
|
|
| 10234 |
|
$376.08
|
0 |
$3.63K
|
$377.17
|
$373.8
|
|
$201.93
|
$3.63K
|
$3.63K
|
|
|
| 10242 |
|
$8.71
|
0 |
$3.61K
|
$8.81
|
$8.31
|
|
$1.39K
|
$3.61K
|
$3.61K
|
|
|
| 10248 |
|
$0.5206
|
0 |
$3.57K
|
$0.5206
₿0.
|
$0.5102
₿0.
|
|
$1.02K
₿0
|
$3.57K
|
$3.57K
|
|
|
| 10251 |
|
$158.21
|
-0.28 |
$3.56K
|
$159.06
|
$156.9
|
|
$335.61
|
$3.56K
|
$3.56K
|
|
|
| 10253 |
|
$202.26
₿0.0031
|
0 |
$3.56K
₿0.05
|
$203.24
₿0.
|
$198.35
₿0.
|
|
$24.58
₿0
|
$3.56K
₿0.05
|
$3.56K
₿0.05
|
|
|
| 10260 |
|
$9.56
|
0 |
$3.53K
|
$9.57
|
$9.15
|
|
$91.94
|
$3.53K
|
$3.53K
|
|
|
| 10280 |
|
$98.3
₿0.0021
|
0.94 |
$3.41K
₿0.02
|
$101
₿0.
|
$93.34
₿0.
|
|
$161.51K
₿0
|
$3.41K
₿0.02
|
$3.41K
₿0.02
|
|
|
| 10283 |
|
$33.48
₿0.00054
|
0 |
$3.4K
₿0.02
|
$34.03
₿0.
|
$32.56
₿0.
|
|
$98.52
₿0
|
$3.4K
₿0.02
|
$3.4K
₿0.02
|
|
|
| 10285 |
|
$6.63
|
0 |
$3.39K
|
$7.08
|
$6.54
|
|
$170.57
|
$3.39K
|
$3.39K
|
|
|
| 10288 |
|
$33.41
|
0 |
$3.37K
|
$33.64
|
$33.28
|
|
$195.84
|
$3.37K
|
$3.37K
|
|
|
| 10297 |
|
$225.03
|
-0.01* |
$3.32K
|
$225.23
|
$224.77
|
|
$487.2
|
$3.32K
|
$3.32K
|
|
|
| 10312 |
|
$15.99
₿0.00026
|
-0.95 |
$3.27K
₿0.01
|
$16.39
₿0.
|
$15.65
₿0.
|
|
$147.65K
₿0
|
$3.27K
₿0.01
|
$3.27K
₿0.01
|
|
|
| 10319 |
|
$23.54
|
-4.09 |
$3.25K
|
$24.55
|
$23.28
|
|
$817.2
|
$3.25K
|
$3.25K
|
|
|
| 10335 |
|
$240.48
|
-0.01 |
$3.17K
|
$240.52
|
$240.24
|
|
$720.41
|
$3.17K
|
$3.17K
|
|
|
| 10340 |
|
$2.95
|
0 |
$3.14K
|
$2.99
|
$2.84
|
|
$125.46
|
$3.14K
|
$3.14K
|
|
|
| 10350 |
|
$51.26
|
0 |
$3.08K
|
$51.33
|
$50.41
|
|
$3.04K
|
$3.08K
|
$3.08K
|
|
|
| 10352 |
|
$8.42
₿0.00021
|
-2.32 |
$3.06K
₿0
|
$8.9
₿0.
|
$8.42
₿0.
|
|
$0
₿0
|
$3.06K
₿0
|
$3.06K
₿0
|
|
|
| 10356 |
|
$41.94
|
-4.60 |
$3.01K
|
$43.96
|
$41.93
|
|
$591.85
|
$3.01K
|
$3.01K
|
|
|
| 10367 |
|
$110.33
|
-0.33 |
$2.96K
|
$111.08
₿0.
|
$109.08
₿0.
|
|
$1.01
₿0
|
$2.96K
|
$2.96K
|
|
|
| 10374 |
|
$39.05
|
0 |
$2.91K
|
$39.53
|
$38.77
|
|
$499.59
|
$2.91K
|
$2.91K
|
|
|
| 10381 |
|
$625.49
|
0 |
$2.88K
|
$634.52
|
$625.47
|
|
$1.18K
|
$2.88K
|
$2.88K
|
|
|
| 10382 |
|
$34.26
|
0.28 |
$2.88K
|
$34.51
|
$33.9
|
|
$23.7
|
$2.88K
|
$2.88K
|
|
|
| 10393 |
|
$166.91
|
-4.72 |
$2.81K
|
$175.17
|
$165.15
|
|
$69.48
|
$2.81K
|
$2.81K
|
|
|
| 10404 |
|
$784.15
|
0 |
$2.76K
|
$784.76
|
$775.12
|
|
$174.69
|
$2.76K
|
$2.76K
|
|
|
| 10408 |
|
$27.49
|
0 |
$2.75K
|
$27.69
|
$27.28
|
|
$10.61
|
$2.75K
|
$2.75K
|
|
|
| 10412 |
|
$520.76
|
0 |
$2.73K
|
$521.21
₿0.
|
$517.63
₿0.
|
|
$535.78
₿0
|
$2.73K
|
$2.73K
|
|
|
| 10414 |
|
$394.79
|
0 |
$2.73K
|
$398.26
|
$390.58
|
|
$63.26
|
$2.73K
|
$2.73K
|
|
|
| 10416 |
|
$350.93
|
0 |
$2.72K
|
$353.56
|
$348.02
|
|
$5.89K
|
$2.72K
|
$2.72K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
