Ergebnisseite 12 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9728 |
|
$391.87
|
0 |
$6.24K
|
$401.63
|
$390.53
|
|
$78.22
|
$6.24K
|
$6.24K
|
|
|
| 9729 |
|
$43.08
|
0 |
$6.24K
|
$43.05
|
$42.86
|
|
$19.3
|
$6.24K
|
$6.24K
|
|
|
| 9733 |
|
$18.19
₿0.00056
|
0 |
$6.22K
₿0.02
|
$19.61
₿0.
|
$17.89
₿0.
|
|
$197.54
₿0
|
$6.22K
₿0.02
|
$6.22K
₿0.02
|
|
|
| 9769 |
|
$147.77
|
0 |
$5.95K
|
$148.28
|
$146.61
|
|
$43.3
|
$5.95K
|
$5.95K
|
|
|
| 9779 |
|
$79.72
|
0 |
$5.91K
|
$79.87
|
$78.25
|
|
$301.95
|
$5.91K
|
$5.91K
|
|
|
| 9780 |
|
$66.3
|
0 |
$5.9K
|
$0
|
$0
|
|
$840.99
|
$5.9K
|
$5.9K
|
|
|
| 9786 |
|
$18.03
|
0 |
$5.87K
|
$18.05
|
$17.74
|
|
$2.09K
|
$5.87K
|
$5.87K
|
|
|
| 9791 |
|
$154.87
|
0 |
$5.84K
|
$155.68
|
$152.05
|
|
$15.31
|
$5.84K
|
$5.84K
|
|
|
| 9796 |
|
$241.37
|
0 |
$5.83K
|
$242.28
₿0.
|
$241.36
₿0.
|
|
$19.77
₿0
|
$5.83K
|
$5.83K
|
|
|
| 9804 |
|
$222.14
|
0 |
$5.78K
|
$222.65
|
$222.09
|
|
$440.54
|
$5.78K
|
$5.78K
|
|
|
| 9805 |
|
$349.15
|
0 |
$5.78K
|
$349.15
|
$337.82
|
|
$9.91
|
$5.78K
|
$5.78K
|
|
|
| 9824 |
|
$500.96
|
0 |
$5.7K
|
$505.46
|
$498.27
|
|
$1.55K
|
$5.7K
|
$5.7K
|
|
|
| 9825 |
|
$46.25
|
0 |
$5.69K
|
$46.41
|
$46.19
|
|
$10.3
|
$5.69K
|
$5.69K
|
|
|
| 9830 |
|
$118.07
|
0 |
$5.67K
|
$123.59
|
$121.91
|
|
$803.82
|
$5.67K
|
$5.67K
|
|
|
| 9833 |
|
$13.78
₿0.00039
|
2.52 |
$5.73K
₿0.06
|
$14.29
₿0.
|
$13.37
₿0.
|
|
$151.11K
₿0
|
$5.73K
₿0.06
|
$5.73K
₿0.06
|
|
|
| 9837 |
|
$25.95
₿0.00040
|
0 |
$5.63K
₿0.31
|
$26.75
₿0.
|
$25.71
₿0.
|
|
$21.39
₿0
|
$5.63K
₿0.31
|
$5.63K
₿0.31
|
|
|
| 9839 |
|
$97.5
|
0 |
$5.61K
|
$97.42
|
$95.62
|
|
$9.17K
|
$5.61K
|
$5.61K
|
|
|
| 9848 |
|
$1,244.48
|
0 |
$5.6K
|
$1,260.23
₿0.
|
$1,245.03
₿0.
|
|
$10.82
₿0
|
$5.6K
|
$5.6K
|
|
|
| 9856 |
|
$8.51
|
0 |
$5.57K
|
$9.62
|
$8.5
|
|
$353.1
|
$5.57K
|
$5.57K
|
|
|
| 9860 |
|
$234.4
|
0 |
$5.55K
|
$234.42
|
$234.36
|
|
$464.68
|
$5.55K
|
$5.55K
|
|
|
| 9873 |
|
$23.64
₿0.00028
|
-2.45 |
$5.49K
₿0
|
$23.78
₿0.
|
$23.38
₿0.
|
|
$20.4
₿0
|
$5.49K
₿0
|
$5.49K
₿0
|
|
|
| 9875 |
|
$454.38
|
0 |
$5.47K
|
$460.85
|
$454.47
|
|
$5.16K
|
$5.47K
|
$5.47K
|
|
|
| 9876 |
|
$2.9
₿0.00019
|
0 |
$5.47K
₿0.01
|
$2.9
₿0.
|
$2.9
₿0.
|
|
$21.85
₿0
|
$5.47K
₿0.01
|
$5.47K
₿0.01
|
|
|
| 9877 |
|
$2.27
|
0 |
$5.47K
|
$2.34
|
$2.25
|
|
$227.64
|
$5.47K
|
$5.47K
|
|
|
| 9879 |
|
$157.47
|
0 |
$5.46K
|
$159.06
|
$156.9
|
|
$335.65
|
$5.46K
|
$5.46K
|
|
|
| 9886 |
|
$765.81
|
0 |
$5.43K
|
$0
|
$0
|
|
$21.79
|
$5.43K
|
$5.43K
|
|
|
| 9891 |
|
$12.24
|
0 |
$5.41K
|
$12.21
|
$12.08
|
|
$246.94
|
$5.41K
|
$5.41K
|
|
|
| 9905 |
|
$2.26
₿0.000049
|
0 |
$5.29K
₿0.34
|
$2.29
₿0.
|
$2.25
₿0.
|
|
$22.52
₿0
|
$5.28K
₿0.34
|
$5.29K
₿0.34
|
|
|
| 9906 |
|
$1.1
|
0 |
$5.29K
|
$0
₿0.
|
$0
₿0.
|
|
$16.44
₿0
|
$5.29K
|
$5.29K
|
|
|
| 9914 |
|
$348.25
|
0 |
$5.27K
|
$348.84
|
$345.78
|
|
$193.85
|
$5.27K
|
$5.27K
|
|
|
| 9922 |
|
$3.62
|
0 |
$5.22K
|
$3.62
|
$3.58
|
|
$304.53
|
$5.53K
|
$5.22K
|
|
|
| 9924 |
|
$183.74
|
4.36 |
$5.21K
|
$183.74
|
$176.15
|
|
$2.94
|
$5.21K
|
$5.21K
|
|
|
| 9928 |
|
$287.23
|
0 |
$5.21K
|
$301.74
|
$284.88
|
|
$852.07
|
$5.21K
|
$5.21K
|
|
|
| 9938 |
|
$172.21
|
0 |
$5.15K
|
$175.48
|
$172.18
|
|
$89.96
|
$5.15K
|
$5.15K
|
|
|
| 9963 |
|
$53.27
|
0 |
$5.02K
|
$54.52
|
$53.26
|
|
$963.46
|
$5.02K
|
$5.02K
|
|
|
| 9967 |
|
$264.64
|
0.04 |
$5.01K
|
$264.74
|
$264.46
|
|
$8.75
|
$5.01K
|
$5.01K
|
|
|
| 9970 |
|
$56.06
₿0.0010
|
0 |
$4.99K
₿0
|
$57.18
₿0.
|
$54.31
₿0.
|
|
$31.44
₿0
|
$4.99K
₿0
|
$4.99K
₿0
|
|
|
| 9991 |
|
$135.94
|
0 |
$4.9K
|
$137.09
|
$134.76
|
|
$39.94
|
$4.9K
|
$4.9K
|
|
|
| 10008 |
|
$45.51
|
0 |
$4.79K
|
$49.71
|
$45.33
|
|
$5.11K
|
$4.79K
|
$4.79K
|
|
|
| 10016 |
|
$148
₿0.0022
|
0 |
$4.76K
₿0.05
|
$153.02
₿0.
|
$147.16
₿0.
|
|
$36.8
₿0
|
$4.76K
₿0.05
|
$4.76K
₿0.05
|
|
|
| 10018 |
|
$8.69
|
0 |
$4.74K
|
$8.78
|
$8.31
|
|
$1.33K
|
$4.74K
|
$4.74K
|
|
|
| 10040 |
|
$79.47
|
0 |
$4.61K
|
$80.29
₿0.
|
$79.48
₿0.
|
|
$247.32
₿0
|
$4.61K
|
$4.61K
|
|
|
| 10061 |
|
$6.3
|
0 |
$4.54K
|
$6.31
|
$6.14
|
|
$240
|
$4.54K
|
$4.54K
|
|
|
| 10062 |
|
$422.71
|
0 |
$4.54K
|
$425.1
|
$417.82
|
|
$1.5K
|
$4.54K
|
$4.54K
|
|
|
| 10071 |
|
$399.3
₿0.0061
|
0.06 |
$4.5K
₿0.07
|
$408.32
₿0.
|
$393.51
₿0.
|
|
$146.35K
₿0
|
$4.5K
₿0.07
|
$4.5K
₿0.07
|
|
|
| 10072 |
|
$55.58
|
0 |
$4.49K
|
$56.33
|
$55.37
|
|
$28.5
|
$4.49K
|
$4.49K
|
|
|
| 10092 |
|
$5.82
₿0.00027
|
0 |
$4.36K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$47.26
₿0
|
$4.36K
₿0.02
|
$4.36K
₿0.02
|
|
|
| 10114 |
|
$215.4
|
0 |
$4.29K
|
$217.46
|
$214.99
|
|
$29.11
|
$4.29K
|
$4.29K
|
|
|
| 10147 |
|
$191.8
|
0 |
$4.18K
|
$191.85
₿0.
|
$189.42
₿0.
|
|
$3.23
₿0
|
$4.18K
|
$4.18K
|
|
|
| 10159 |
|
$21.88
|
0 |
$4.1K
|
$22.08
|
$21.51
|
|
$3.6K
|
$4.1K
|
$4.1K
|
|
|
| 10161 |
|
$38.47
|
0 |
$4.05K
|
$38.58
₿0.
|
$38.52
₿0.
|
|
$329.58
₿0
|
$4.05K
|
$4.05K
|
|
|
| 10165 |
|
$0.01398
₿0.0000064
|
0 |
$4.05K
₿0.04
|
$0.01453
₿0.
|
$0.013
₿0.
|
|
$152.39
₿0
|
$3.97K
₿0.04
|
$4.05K
₿0.04
|
|
|
| 10183 |
|
$3.11
₿0.000099
|
0 |
$3.97K
₿0
|
$3.21
₿0.
|
$3.12
₿0.
|
|
$1.87K
₿0
|
$3.97K
₿0
|
$3.97K
₿0
|
|
|
| 10194 |
|
$152.96
|
0 |
$3.94K
|
$157.12
|
$153.92
|
|
$91.64
|
$3.94K
|
$3.94K
|
|
|
| 10200 |
|
$94.54
₿0.00087
|
0 |
$3.92K
₿0
|
$99.34
₿0.
|
$92.17
₿0.
|
|
$19.49
₿0
|
$3.92K
₿0
|
$3.92K
₿0
|
|
|
| 10202 |
|
$20.32
₿0.00037
|
0 |
$3.91K
₿0.09
|
$21.29
₿0.
|
$20.32
₿0.
|
|
$98.56
₿0
|
$3.91K
₿0.09
|
$3.91K
₿0.09
|
|
|
| 10207 |
|
$240.51
|
0 |
$3.89K
|
$0
|
$0
|
|
$909.28
|
$3.89K
|
$3.89K
|
|
|
| 10211 |
|
$157.67
|
0 |
$3.88K
|
$158.59
₿0.
|
$157.15
₿0.
|
|
$210.88
₿0
|
$3.98K
|
$3.88K
|
|
|
| 10228 |
|
$1.7
|
0 |
$3.86K
|
$2.1
₿0.
|
$1.8
₿0.
|
|
$42.53
₿0
|
$3.86K
|
$3.86K
|
|
|
| 10236 |
|
$903.89
|
0 |
$3.8K
|
$914.38
|
$903.86
|
|
$2.06K
|
$4.83K
|
$3.8K
|
|
|
| 10244 |
|
$166.7
|
0 |
$3.74K
|
$167.44
|
$166.64
|
|
$86.65
|
$3.74K
|
$3.74K
|
|
|
| 10259 |
|
$17.35
|
0 |
$3.67K
|
$17.86
|
$16.87
|
|
$150.21
|
$3.67K
|
$3.67K
|
|
|
| 10262 |
|
$375.42
|
0 |
$3.68K
|
$377.17
|
$373.8
|
|
$201.94
|
$3.68K
|
$3.68K
|
|
|
| 10284 |
|
$626.63
|
0 |
$3.59K
|
$634.52
|
$625.99
|
|
$649.06
|
$3.59K
|
$3.59K
|
|
|
| 10291 |
|
$236.73
|
0 |
$3.56K
|
$236.12
|
$224.85
|
|
$16.28K
|
$3.56K
|
$3.56K
|
|
|
| 10293 |
|
$6.65
|
0 |
$3.55K
|
$7.08
|
$6.54
|
|
$163.9
|
$3.55K
|
$3.55K
|
|
|
| 10296 |
|
$200.97
₿0.0031
|
0 |
$3.54K
₿0.05
|
$203.22
₿0.
|
$201.26
₿0.
|
|
$24.43
₿0
|
$3.54K
₿0.05
|
$3.54K
₿0.05
|
|
|
| 10304 |
|
$0.5113
|
0 |
$3.51K
|
$0.5123
₿0.
|
$0.5113
₿0.
|
|
$997.17
₿0
|
$3.51K
|
$3.51K
|
|
|
| 10324 |
|
$33.23
₿0.00054
|
0 |
$3.38K
₿0.02
|
$34.03
₿0.
|
$32.56
₿0.
|
|
$97.8
₿0
|
$3.38K
₿0.02
|
$3.38K
₿0.02
|
|
|
| 10334 |
|
$225.14
|
0.16 |
$3.33K
|
$225.23
|
$224.78
|
|
$85.95
|
$3.33K
|
$3.33K
|
|
|
| 10340 |
|
$299.15
|
0 |
$3.29K
|
$300.89
|
$295.86
|
|
$1.09K
|
$3.29K
|
$3.29K
|
|
|
| 10343 |
|
$16.03
₿0.00026
|
-0.11 |
$3.28K
₿0.01
|
$16.54
₿0.
|
$15.65
₿0.
|
|
$143.04K
₿0
|
$3.28K
₿0.01
|
$3.28K
₿0.01
|
|
|
| 10369 |
|
$99.24
|
0 |
$3.17K
|
$104.98
₿0.
|
$93.74
₿0.
|
|
$10.53K
₿0
|
$2.08K
|
$3.17K
|
|
|
| 10371 |
|
$240.51
|
0.02 |
$3.17K
|
$240.52
|
$240.24
|
|
$620.57
|
$3.17K
|
$3.17K
|
|
|
| 10372 |
|
$80.41
|
0 |
$3.16K
|
$0
|
$0
|
|
$457.21
|
$3.16K
|
$3.16K
|
|
|
| 10381 |
|
$2.92
|
0 |
$3.11K
|
$2.99
|
$2.84
|
|
$125.47
|
$3.11K
|
$3.11K
|
|
|
| 10384 |
|
$253.52
|
0 |
$3.09K
|
$255.39
|
$251.36
|
|
$24.23
|
$3.09K
|
$3.09K
|
|
|
| 10385 |
|
$8.49
₿0.00021
|
1.25 |
$3.09K
₿0
|
$8.9
₿0.
|
$8.38
₿0.
|
|
$0
₿0
|
$3.09K
₿0
|
$3.09K
₿0
|
|
|
| 10396 |
|
$41.94
|
-4.20 |
$3.01K
|
$43.96
|
$43.77
|
|
$591.84
|
$3.01K
|
$3.01K
|
|
|
| 10397 |
|
$49.4
|
0 |
$3.01K
|
$49.65
|
$49.23
|
|
$2.48K
|
$3.01K
|
$3.01K
|
|
|
| 10409 |
|
$175.15
|
0 |
$2.95K
|
$175.41
|
$175.13
|
|
$4.71
|
$2.95K
|
$2.95K
|
|
|
| 10412 |
|
$109.6
|
0 |
$2.94K
|
$111.08
₿0.
|
$109.23
₿0.
|
|
$1
₿0
|
$2.94K
|
$2.94K
|
|
|
| 10420 |
|
$34.37
|
0 |
$2.89K
|
$34.51
|
$33.9
|
|
$800.19
|
$2.89K
|
$2.89K
|
|
|
| 10433 |
|
$63.29
|
0 |
$2.8K
|
$63.83
|
$63.24
|
|
$699.94
|
$2.8K
|
$2.8K
|
|
|
| 10447 |
|
$27.44
|
0 |
$2.74K
|
$0
|
$0
|
|
$10.61
|
$2.74K
|
$2.74K
|
|
|
| 10452 |
|
$394.95
|
0 |
$2.7K
|
$396.18
|
$390.58
|
|
$47.33
|
$2.7K
|
$2.7K
|
|
|
| 10469 |
|
$336.3
₿0.0054
|
0 |
$2.59K
₿0.06
|
$348.13
₿0.
|
$333.81
₿0.
|
|
$31.21K
₿0
|
$2.59K
₿0.06
|
$2.59K
₿0.06
|
|
|
| 10473 |
|
$780.12
|
0 |
$2.58K
|
$0
|
$0
|
|
$174.7
|
$2.58K
|
$2.58K
|
|
|
| 10475 |
|
$458.84
|
0 |
$2.56K
|
$461.67
|
$459.34
|
|
$2.57K
|
$2.56K
|
$2.56K
|
|
|
| 10493 |
|
$39.02
|
0 |
$2.42K
|
$39.53
|
$38.85
|
|
$499.64
|
$2.42K
|
$2.42K
|
|
|
| 10494 |
|
$351.58
|
0.01* |
$2.4K
|
$351.63
|
$351.53
|
|
$3.65
|
$2.4K
|
$2.4K
|
|
|
| 10496 |
|
$23.62
|
0 |
$2.39K
|
$24.55
|
$23.63
|
|
$266.66
|
$2.39K
|
$2.39K
|
|
|
| 10505 |
|
$387.1
|
0.42 |
$2.34K
|
$387.43
|
$385.49
|
|
$3.53K
|
$2.34K
|
$2.34K
|
|
|
| 10507 |
|
$521.65
|
0 |
$2.32K
|
$528.67
|
$521.38
|
|
$484.93
|
$2.32K
|
$2.32K
|
|
|
| 10508 |
|
$106.41
|
0 |
$2.3K
|
$109.38
|
$106.48
|
|
$642.21
|
$2.3K
|
$2.3K
|
|
|
| 10510 |
|
$266.54
|
0 |
$2.29K
|
$270.11
|
$266.53
|
|
$6.98
|
$2.29K
|
$2.29K
|
|
|
| 10516 |
|
$199.45
|
0.01* |
$2.23K
|
$199.88
|
$196.67
|
|
$285.55
|
$2.23K
|
$2.23K
|
|
|
| 10517 |
|
$151.94
|
0.01 |
$2.23K
|
$151.96
|
$151.77
|
|
$749.85
|
$2.23K
|
$2.23K
|
|
|
| 10518 |
|
$519.27
|
0 |
$2.23K
|
$520.85
₿0.
|
$518.79
₿0.
|
|
$534.24
₿0
|
$2.73K
|
$2.23K
|
|
|
| 10519 |
|
$69.69
|
0 |
$2.21K
|
$69.87
₿0.
|
$69.54
₿0.
|
|
$19.51
₿0
|
$2.21K
|
$2.21K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
