Pagina dei risultati 12 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9640 |
|
$41.03
|
-0.32 |
$9.96K
|
$41.33
|
$40.62
|
|
$1.35K
|
$9.96K
|
$9.96K
|
|
|
| 9643 |
|
$209.45
₿0.0024
|
-1.24 |
$9.92K
₿0
|
$214.2
₿0.
|
$205.62
₿0.
|
|
$9.96
₿0
|
$9.91K
₿0
|
$9.92K
₿0
|
|
|
| 9646 |
|
$258.28
₿0.0039
|
-1.33 |
$9.9K
₿0.16
|
$264.09
₿0.
|
$254.67
₿0.
|
|
$26.25
₿0
|
$9.9K
₿0.16
|
$9.9K
₿0.16
|
|
|
| 9651 |
|
$194.46
₿0.0027
|
0.94 |
$9.84K
₿0
|
$194.85
₿0.
|
$185.88
₿0.
|
|
$82.19
₿0
|
$9.84K
₿0
|
$9.84K
₿0
|
|
|
| 9652 |
|
$341.63
|
-0.56 |
$9.85K
|
$349.48
|
$336.93
|
|
$1.91K
|
$9.85K
|
$9.85K
|
|
|
| 9662 |
|
$12.54
₿0.00021
|
1.01 |
$9.78K
₿0.21
|
$12.68
₿0.
|
$12.2
₿0.
|
|
$143.3
₿0
|
$9.78K
₿0.21
|
$9.78K
₿0.21
|
|
|
| 9674 |
|
$299.3
₿0.0038
|
0.89 |
$9.73K
₿0.01
|
$302.94
₿0.
|
$286.82
₿0.
|
|
$1.42K
₿0
|
$8.75K
₿0.01
|
$9.73K
₿0.01
|
|
|
| 9680 |
|
$110.66
|
2.39 |
$9.7K
|
$111.06
|
$107.71
|
|
$0
|
$9.7K
|
$9.7K
|
|
|
| 9685 |
|
$5.48
|
0 |
$9.67K
|
$5.52
|
$5.29
|
|
$42.46
|
$9.67K
|
$9.67K
|
|
|
| 9698 |
|
$27.5
₿0.00043
|
4.08 |
$9.61K
₿0
|
$27.52
₿0.
|
$25.99
₿0.
|
|
$1.28K
₿0
|
$9.61K
₿0
|
$9.61K
₿0
|
|
|
| 9706 |
|
$7.46
|
-2.89 |
$9.56K
|
$7.74
|
$7.33
|
|
$31.73
|
$9.56K
|
$9.56K
|
|
|
| 9710 |
|
$707.46
|
3.62 |
$9.54K
|
$708.13
|
$682.64
|
|
$113.08
|
$9.54K
|
$9.54K
|
|
|
| 9712 |
|
$352.77
|
0 |
$9.54K
|
$363.35
|
$343.34
|
|
$274.55
|
$9.54K
|
$9.54K
|
|
|
| 9714 |
|
$0.00000952
|
-4.36 |
$9.52K
|
$0.00001002
|
$0.000009269
|
|
$44.56
|
$9.52K
|
$9.52K
|
|
|
| 9754 |
|
$24.53
|
1.29 |
$9.35K
|
$24.7
|
$24.2
|
|
$0
|
$9.35K
|
$9.35K
|
|
|
| 9761 |
|
$1,165.85
|
-1.74 |
$9.3K
|
$1,195.85
₿0.
|
$1,132.97
₿0.
|
|
$118.6
₿0
|
$9.3K
|
$9.3K
|
|
|
| 9764 |
|
$16.88
|
-2.62 |
$9.31K
|
$17.62
|
$15.96
|
|
$697.29
|
$9.31K
|
$9.31K
|
|
|
| 9771 |
|
$379.58
|
0.37 |
$9.28K
|
$379.84
|
$375.05
|
|
$49.54
|
$9.28K
|
$9.28K
|
|
|
| 9781 |
|
$61.81
|
-7.53 |
$9.25K
|
$68.95
|
$59.63
|
|
$470.78
|
$9.25K
|
$9.25K
|
|
|
| 9786 |
|
$17.71
|
0.09 |
$9.22K
|
$17.75
|
$17.65
|
|
$3.5K
|
$9.22K
|
$9.22K
|
|
|
| 9788 |
|
$89.37
|
0.30 |
$9.21K
|
$89.48
|
$88.67
|
|
$52.36
|
$9.21K
|
$9.21K
|
|
|
| 9790 |
|
$107.38
|
0 |
$9.2K
|
$108.38
₿0.
|
$106.32
₿0.
|
|
$111.64
₿0
|
$9.2K
|
$9.2K
|
|
|
| 9793 |
|
$2.41
₿0.000048
|
-3.81 |
$9.18K
₿0.37
|
$2.53
₿0.
|
$2.34
₿0.
|
|
$29
₿0
|
$9.18K
₿0.37
|
$9.18K
₿0.37
|
|
|
| 9800 |
|
$9.95
₿0.00021
|
-3.28 |
$9.12K
₿0.63
|
$10.36
₿0.
|
$9.71
₿0.
|
|
$10.05
₿0
|
$9.12K
₿0.63
|
$9.12K
₿0.63
|
|
|
| 9821 |
|
$348.77
|
-9.30 |
$8.99K
|
$385.83
|
$342.89
|
|
$9.95K
|
$8.99K
|
$8.99K
|
|
|
| 9830 |
|
$12.8
₿0.00024
|
-0.42 |
$8.94K
₿0.13
|
$12.98
₿0.
|
$12.41
₿0.
|
|
$151.44K
₿0
|
$8.94K
₿0.13
|
$8.94K
₿0.13
|
|
|
| 9835 |
|
$38.01
|
0 |
$8.93K
|
$38.15
|
$37.57
|
|
$15.14
|
$8.93K
|
$8.93K
|
|
|
| 9847 |
|
$117.87
|
-1.40 |
$8.88K
|
$119.55
|
$117.84
|
|
$37.93
|
$8.88K
|
$8.88K
|
|
|
| 9855 |
|
$184.18
₿0.0024
|
0 |
$8.84K
₿0.01
|
$189.23
₿0.
|
$179.08
₿0.
|
|
$49.75
₿0
|
$8.84K
₿0.01
|
$8.84K
₿0.01
|
|
|
| 9856 |
|
$318.78
|
-1.93 |
$8.83K
|
$324.97
|
$294.67
|
|
$385.72
|
$8.83K
|
$8.83K
|
|
|
| 9880 |
|
$226.42
₿0.0038
|
-6.24 |
$8.63K
₿0.02
|
$253.96
₿0.
|
$228.43
₿0.
|
|
$533.06
₿0
|
$8.63K
₿0.02
|
$8.63K
₿0.02
|
|
|
| 9887 |
|
$72.53
|
-9.51 |
$8.58K
|
$80.16
|
$72.5
|
|
$1.33K
|
$8.58K
|
$8.58K
|
|
|
| 9891 |
|
$53.58
|
0.10 |
$8.56K
|
$53.61
|
$52.21
|
|
$45.41K
|
$8.56K
|
$8.56K
|
|
|
| 9893 |
|
$362.75
|
-1.72 |
$8.54K
|
$413.06
|
$362.55
|
|
$580.74
|
$8.54K
|
$8.54K
|
|
|
| 9894 |
|
$53
|
2.68 |
$8.54K
|
$53.01
|
$51.62
|
|
$192.28
|
$8.54K
|
$8.54K
|
|
|
| 9895 |
|
$15.17
₿0.00032
|
0 |
$8.53K
₿0.02
|
$14.83
₿0.
|
$14.76
₿0.
|
|
$5.6
₿0
|
$8.53K
₿0.02
|
$8.53K
₿0.02
|
|
|
| 9910 |
|
$216.33
₿0.0018
|
1.41 |
$8.45K
₿0.01
|
$216.3
₿0.
|
$213.25
₿0.
|
|
$92.16
₿0
|
$8.45K
₿0.01
|
$8.45K
₿0.01
|
|
|
| 9911 |
|
$13.87
₿0.00026
|
-4.79 |
$8.45K
₿0.02
|
$14.57
₿0.
|
$13.77
₿0.
|
|
$2.17K
₿0
|
$8.45K
₿0.02
|
$8.45K
₿0.02
|
|
|
| 9913 |
|
$1.73
|
-3.38 |
$8.44K
|
$1.79
|
$1.71
|
|
$3.45K
|
$8.44K
|
$8.44K
|
|
|
| 9917 |
|
$67.67
|
-7.13 |
$8.42K
|
$76.17
|
$67.67
|
|
$142.43
|
$8.42K
|
$8.42K
|
|
|
| 9934 |
|
$13.49
|
-1.49 |
$8.33K
|
$13.8
|
$13.41
|
|
$766.63
|
$8.33K
|
$8.33K
|
|
|
| 9956 |
|
$198.21
|
0 |
$8.22K
|
$201.12
|
$196.39
|
|
$21.28
|
$8.22K
|
$8.22K
|
|
|
| 9957 |
|
$240.69
|
-0.09 |
$8.2K
|
$240.93
|
$157.21
|
|
$279.92
|
$8.2K
|
$8.2K
|
|
|
| 9961 |
|
$189.81
|
-1.54 |
$8.18K
|
$193.78
|
$180.65
|
|
$353.38
|
$8.18K
|
$8.18K
|
|
|
| 9962 |
|
$8.06
|
-0.51 |
$8.17K
|
$8.22
|
$7.77
|
|
$6.84
|
$8.17K
|
$8.17K
|
|
|
| 9971 |
|
$139.58
₿0.0013
|
0 |
$8.14K
₿0.01
|
$139.59
₿0.
|
$139.56
₿0.
|
|
$792.03
₿0
|
$8.14K
₿0.01
|
$8.14K
₿0.01
|
|
|
| 9976 |
|
$54.96
|
0.10 |
$8.1K
|
$55.16
|
$53.97
|
|
$19.79
|
$8.1K
|
$8.1K
|
|
|
| 9984 |
|
$22.88
₿0.00056
|
-5.36 |
$8.07K
₿0.02
|
$25.17
₿0.
|
$22.67
₿0.
|
|
$991.23
₿0
|
$8.07K
₿0.02
|
$8.07K
₿0.02
|
|
|
| 9988 |
|
$158.06
₿0.0031
|
-3.64 |
$8.04K
₿0.02
|
$164.04
₿0.
|
$157.82
₿0.
|
|
$223.76
₿0
|
$8.04K
₿0.02
|
$8.04K
₿0.02
|
|
|
| 10012 |
|
$7.08
|
3.33 |
$7.9K
|
$7.47
|
$6.8
|
|
$5.23K
|
$7.9K
|
$7.9K
|
|
|
| 10029 |
|
$17.17
₿0.00039
|
-3.24 |
$7.82K
₿0.06
|
$18.13
₿0.
|
$16.71
₿0.
|
|
$153.92K
₿0
|
$7.82K
₿0.06
|
$7.82K
₿0.06
|
|
|
| 10032 |
|
$87.69
|
-0.65 |
$7.81K
|
$88.77
|
$86.54
|
|
$7.08K
|
$7.81K
|
$7.81K
|
|
|
| 10047 |
|
$424.26
|
-1.74 |
$7.75K
|
$437.33
|
$421.41
|
|
$121.41K
|
$7.75K
|
$7.75K
|
|
|
| 10051 |
|
$40.83
|
0 |
$7.73K
|
$41.07
|
$32.52
|
|
$310.21
|
$7.73K
|
$7.73K
|
|
|
| 10054 |
|
$32.92
|
-0.19 |
$7.72K
|
$32.98
|
$32.89
|
|
$62.63
|
$7.72K
|
$7.72K
|
|
|
| 10079 |
|
$168.14
|
-0.64 |
$7.59K
|
$169.22
|
$165.15
|
|
$169.87
|
$7.59K
|
$7.59K
|
|
|
| 10092 |
|
$70.69
|
-1.78 |
$7.52K
|
$73
|
$70.1
|
|
$439.46
|
$7.52K
|
$7.52K
|
|
|
| 10095 |
|
$168.53
|
2.75 |
$7.51K
|
$169.28
₿0.
|
$163.79
₿0.
|
|
$303.35
₿0
|
$7.51K
|
$7.51K
|
|
|
| 10098 |
|
$222.66
|
0.03 |
$7.48K
|
$222.67
|
$206.86
|
|
$83.64
|
$7.48K
|
$7.48K
|
|
|
| 10108 |
|
$511.34
|
0.97 |
$7.43K
|
$535.78
₿0.
|
$489.81
₿0.
|
|
$4.14
₿0
|
$7.43K
|
$7.43K
|
|
|
| 10112 |
|
$223.35
|
-2.17 |
$7.42K
|
$229.36
|
$208.14
|
|
$3.85K
|
$7.42K
|
$7.42K
|
|
|
| 10114 |
|
$2.23
₿0.000070
|
-1.96 |
$7.42K
₿0.21
|
$2.28
₿0.
|
$2.22
₿0.
|
|
$33.46
₿0
|
$7.42K
₿0.21
|
$7.42K
₿0.21
|
|
|
| 10117 |
|
$312.63
|
-3.76 |
$7.4K
|
$332.27
|
$310.98
|
|
$160.53
|
$7.4K
|
$7.4K
|
|
|
| 10121 |
|
$501.17
₿0.0073
|
-1.46 |
$7.39K
₿0.05
|
$519.41
₿0.
|
$497.36
₿0.
|
|
$1.95
₿0
|
$7.39K
₿0.05
|
$7.39K
₿0.05
|
|
|
| 10126 |
|
$200.34
|
-1.40 |
$7.36K
|
$203.88
|
$196.75
|
|
$120.56
|
$7.36K
|
$7.36K
|
|
|
| 10144 |
|
$24.96
₿0.00040
|
0 |
$7.23K
₿0.31
|
$25.56
₿0.
|
$24.66
₿0.
|
|
$312.85
₿0
|
$7.23K
₿0.31
|
$7.23K
₿0.31
|
|
|
| 10154 |
|
$991.06
|
-0.49 |
$7.19K
|
$996
|
$981.19
|
|
$161.6
|
$7.19K
|
$7.19K
|
|
|
| 10157 |
|
$115.27
|
-1.77 |
$7.17K
|
$117.45
₿0.
|
$114.87
₿0.
|
|
$15.61
₿0
|
$7.17K
|
$7.17K
|
|
|
| 10176 |
|
$212.76
|
0.76 |
$7.09K
|
$215.51
|
$207.91
|
|
$55.79
|
$7.09K
|
$7.09K
|
|
|
| 10186 |
|
$9.56
|
-0.89 |
$7.03K
|
$9.84
|
$9.14
|
|
$693.2
|
$7.03K
|
$7.03K
|
|
|
| 10190 |
|
$36.43
₿0.00069
|
-1.54 |
$6.98K
₿0.12
|
$37.13
₿0.
|
$35.81
₿0.
|
|
$507.23
₿0
|
$6.98K
₿0.12
|
$6.98K
₿0.12
|
|
|
| 10193 |
|
$4.55
₿0.00019
|
-3.15 |
$6.97K
₿0.01
|
$4.75
₿0.
|
$4.13
₿0.
|
|
$136.03
₿0
|
$6.97K
₿0.01
|
$6.97K
₿0.01
|
|
|
| 10196 |
|
$92.69
|
1.17 |
$6.96K
|
$93.46
|
$90.52
|
|
$32K
|
$6.96K
|
$6.96K
|
|
|
| 10197 |
|
$220.6
|
0.82 |
$6.96K
|
$225.12
|
$214.85
|
|
$4.95K
|
$6.96K
|
$6.96K
|
|
|
| 10201 |
|
$60.82
|
-0.67 |
$6.91K
|
$61.44
|
$60.68
|
|
$122.38
|
$6.91K
|
$6.91K
|
|
|
| 10216 |
|
$53.72
|
0.47 |
$6.83K
|
$53.9
|
$53.13
|
|
$247.36
|
$6.83K
|
$6.83K
|
|
|
| 10218 |
|
$39.82
|
-4.81 |
$6.82K
|
$42.34
₿0.
|
$38.89
₿0.
|
|
$408.62
₿0
|
$6.82K
|
$6.82K
|
|
|
| 10221 |
|
$160.3
|
0 |
$6.8K
|
$160.52
₿0.
|
$159.66
₿0.
|
|
$89.96
₿0
|
$6.89K
|
$6.8K
|
|
|
| 10230 |
|
$17.01
|
-8.23 |
$6.76K
|
$18.61
₿0.
|
$16.39
₿0.
|
|
$603.41
₿0
|
$6.76K
|
$6.76K
|
|
|
| 10239 |
|
$12.03
|
-0.35 |
$6.72K
|
$12.09
|
$11.99
|
|
$265.62
|
$6.72K
|
$6.72K
|
|
|
| 10241 |
|
$84.2
|
-2.31 |
$6.71K
|
$86.26
|
$84.11
|
|
$2.29K
|
$6.71K
|
$6.71K
|
|
|
| 10246 |
|
$97.73
|
0 |
$6.69K
|
$97.77
|
$96.33
|
|
$199.85
|
$6.69K
|
$6.69K
|
|
|
| 10249 |
|
$35.38
|
-9.34 |
$6.68K
|
$39.22
₿0.
|
$35.35
₿0.
|
|
$1.83K
₿0
|
$6.68K
|
$6.68K
|
|
|
| 10258 |
|
$400.47
|
-1.45 |
$6.64K
|
$406.32
|
$385.4
|
|
$36.96
|
$6.64K
|
$6.64K
|
|
|
| 10272 |
|
$425.03
|
0.24 |
$6.58K
|
$431.76
|
$423.96
|
|
$1.03K
|
$6.58K
|
$6.58K
|
|
|
| 10282 |
|
$275.87
₿0.0038
|
0 |
$6.54K
₿0.08
|
$279.81
₿0.
|
$269.41
₿0.
|
|
$162.37
₿0
|
$6.54K
₿0.08
|
$6.54K
₿0.08
|
|
|
| 10283 |
|
$65.81
|
-6.46 |
$6.53K
|
$71.38
|
$60.89
|
|
$644.21
|
$6.53K
|
$6.53K
|
|
|
| 10315 |
|
$133.23
|
-3.33 |
$6.4K
|
$141.5
|
$128.97
|
|
$222.98
|
$6.4K
|
$6.4K
|
|
|
| 10316 |
|
$108.85
₿0.0016
|
-3.23 |
$6.4K
₿0.06
|
$113.4
₿0.
|
$106.39
₿0.
|
|
$6.81
₿0
|
$6.4K
₿0.06
|
$6.4K
₿0.06
|
|
|
| 10317 |
|
$1,366.79
|
0 |
$6.39K
|
$1,382.24
|
$1,128.72
|
|
$679.93
|
$6.39K
|
$6.39K
|
|
|
| 10330 |
|
$2.38
|
-7.42 |
$6.34K
|
$2.6
|
$2.34
|
|
$257.82
|
$6.34K
|
$6.34K
|
|
|
| 10339 |
|
$412.89
₿0.0055
|
-1.35 |
$6.28K
₿0.05
|
$419.16
₿0.
|
$405.96
₿0.
|
|
$155.01K
₿0
|
$6.28K
₿0.05
|
$6.28K
₿0.05
|
|
|
| 10343 |
|
$23.65
|
0 |
$6.28K
|
$24.34
|
$23.16
|
|
$2.83K
|
$6.28K
|
$6.28K
|
|
|
| 10350 |
|
$12.2
|
-4.48 |
$6.23K
|
$12.63
|
$12.17
|
|
$419.74
|
$6.23K
|
$6.23K
|
|
|
| 10366 |
|
$207.6
|
0.64 |
$6.17K
|
$209.33
|
$200.57
|
|
$65.48
|
$6.17K
|
$6.17K
|
|
|
| 10381 |
|
$5.53
|
-1.80 |
$6.08K
|
$5.66
|
$5.46
|
|
$55.7
|
$6.08K
|
$6.08K
|
|
|
| 10418 |
|
$180.15
|
0 |
$5.86K
|
$192.17
|
$180.15
|
|
$26.36
|
$5.86K
|
$5.86K
|
|
|
| 10420 |
|
$86.04
₿0.0017
|
-1.28 |
$5.85K
₿0
|
$89.8
₿0.
|
$82.78
₿0.
|
|
$201.56
₿0
|
$6.05K
₿0
|
$5.85K
₿0
|
|
|
| 10429 |
|
$37.85
|
-1.14 |
$5.79K
|
$38.32
₿0.
|
$37.54
₿0.
|
|
$1.87K
₿0
|
$5.79K
|
$5.79K
|
|
|
| 10438 |
|
$29.36
|
-0.18 |
$5.74K
|
$29.52
|
$29.36
|
|
$2.38K
|
$5.74K
|
$5.74K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Risorse tokenizzate (1819)
- {{category.name}}
