Pagina dei risultati 12 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9619 |
|
$209.95
₿0.0024
|
-0.96 |
$9.94K
₿0
|
$214.2
₿0.
|
$205.62
₿0.
|
|
$9.98
₿0
|
$9.94K
₿0
|
$9.94K
₿0
|
|
|
| 9622 |
|
$41.06
|
-0.24 |
$9.97K
|
$41.33
|
$40.62
|
|
$1.35K
|
$9.97K
|
$9.97K
|
|
|
| 9623 |
|
$3.5
|
0 |
$9.97K
|
$3.5
|
$3.42
|
|
$796.75
|
$9.97K
|
$9.97K
|
|
|
| 9627 |
|
$258.19
₿0.0039
|
-1.33 |
$9.9K
₿0.16
|
$264.09
₿0.
|
$254.67
₿0.
|
|
$26.25
₿0
|
$9.9K
₿0.16
|
$9.9K
₿0.16
|
|
|
| 9633 |
|
$341.75
|
-0.56 |
$9.86K
|
$349.48
|
$336.93
|
|
$1.91K
|
$9.86K
|
$9.86K
|
|
|
| 9634 |
|
$194.64
₿0.0027
|
0.76 |
$9.84K
₿0
|
$194.87
₿0.
|
$185.88
₿0.
|
|
$82.27
₿0
|
$9.84K
₿0
|
$9.84K
₿0
|
|
|
| 9646 |
|
$12.53
₿0.00021
|
0.97 |
$9.77K
₿0.21
|
$12.68
₿0.
|
$12.2
₿0.
|
|
$244.04
₿0
|
$9.77K
₿0.21
|
$9.77K
₿0.21
|
|
|
| 9662 |
|
$110.65
|
2.38 |
$9.7K
|
$111.06
|
$107.71
|
|
$0
|
$9.7K
|
$9.7K
|
|
|
| 9667 |
|
$5.49
|
0 |
$9.68K
|
$5.52
|
$5.29
|
|
$42.5
|
$9.68K
|
$9.68K
|
|
|
| 9686 |
|
$7.46
|
-3.51 |
$9.56K
|
$7.73
|
$7.33
|
|
$31.73
|
$9.56K
|
$9.56K
|
|
|
| 9687 |
|
$27.36
₿0.00043
|
3.46 |
$9.56K
₿0
|
$27.52
₿0.
|
$25.99
₿0.
|
|
$1.53K
₿0
|
$9.56K
₿0
|
$9.56K
₿0
|
|
|
| 9690 |
|
$707.48
|
3.63 |
$9.54K
|
$708.13
|
$682.64
|
|
$113.08
|
$9.54K
|
$9.54K
|
|
|
| 9691 |
|
$352.8
|
0 |
$9.54K
|
$363.35
|
$343.34
|
|
$274.58
|
$9.54K
|
$9.54K
|
|
|
| 9693 |
|
$0.00000953
|
-4.47 |
$9.53K
|
$0.00001002
|
$0.000009269
|
|
$44.59
|
$9.53K
|
$9.53K
|
|
|
| 9731 |
|
$24.54
|
1.37 |
$9.35K
|
$24.7
|
$24.2
|
|
$0
|
$9.35K
|
$9.35K
|
|
|
| 9739 |
|
$16.89
|
0 |
$9.31K
|
$17.62
|
$15.96
|
|
$697.5
|
$9.31K
|
$9.31K
|
|
|
| 9740 |
|
$1,166.84
|
-1.93 |
$9.31K
|
$1,195.85
₿0.
|
$1,132.97
₿0.
|
|
$118.7
₿0
|
$9.31K
|
$9.31K
|
|
|
| 9746 |
|
$379.58
|
0.46 |
$9.28K
|
$379.61
|
$376.46
|
|
$49.54
|
$9.28K
|
$9.28K
|
|
|
| 9756 |
|
$61.87
|
-7.43 |
$9.25K
|
$68.95
|
$59.63
|
|
$471.18
|
$9.25K
|
$9.25K
|
|
|
| 9764 |
|
$17.71
|
0.15 |
$9.22K
|
$17.75
|
$17.65
|
|
$3.5K
|
$9.22K
|
$9.22K
|
|
|
| 9767 |
|
$89.34
|
0.26 |
$9.21K
|
$89.48
|
$88.67
|
|
$52.36
|
$9.21K
|
$9.21K
|
|
|
| 9769 |
|
$107.28
|
0 |
$9.19K
|
$108.38
₿0.
|
$106.32
₿0.
|
|
$111.54
₿0
|
$9.19K
|
$9.19K
|
|
|
| 9771 |
|
$2.41
₿0.000048
|
-2.19 |
$9.19K
₿0.37
|
$2.53
₿0.
|
$2.34
₿0.
|
|
$29.02
₿0
|
$9.19K
₿0.37
|
$9.19K
₿0.37
|
|
|
| 9780 |
|
$9.96
₿0.00021
|
-1.90 |
$9.12K
₿0.63
|
$10.36
₿0.
|
$9.71
₿0.
|
|
$10.06
₿0
|
$9.12K
₿0.63
|
$9.12K
₿0.63
|
|
|
| 9813 |
|
$346.58
|
-10.17 |
$8.93K
|
$385.32
|
$342.89
|
|
$9.95K
|
$8.93K
|
$8.93K
|
|
|
| 9816 |
|
$12.79
₿0.00024
|
-0.49 |
$8.92K
₿0.13
|
$12.98
₿0.
|
$12.41
₿0.
|
|
$150.82K
₿0
|
$8.92K
₿0.13
|
$8.92K
₿0.13
|
|
|
| 9826 |
|
$37.87
|
0 |
$8.89K
|
$38.15
|
$37.57
|
|
$15.14
|
$8.89K
|
$8.89K
|
|
|
| 9828 |
|
$117.87
|
-1.40 |
$8.88K
|
$117.88
|
$117.84
|
|
$37.93
|
$8.88K
|
$8.88K
|
|
|
| 9838 |
|
$319.05
|
-1.82 |
$8.84K
|
$319.42
|
$294.67
|
|
$386.05
|
$8.84K
|
$8.84K
|
|
|
| 9839 |
|
$184.15
₿0.0024
|
0 |
$8.83K
₿0.01
|
$189.23
₿0.
|
$179.08
₿0.
|
|
$49.74
₿0
|
$8.83K
₿0.01
|
$8.83K
₿0.01
|
|
|
| 9849 |
|
$299.31
₿0.0038
|
0.89 |
$8.75K
₿0.01
|
$302.94
₿0.
|
$286.82
₿0.
|
|
$1.42K
₿0
|
$8.75K
₿0.01
|
$8.75K
₿0.01
|
|
|
| 9864 |
|
$226.42
₿0.0038
|
-6.52 |
$8.63K
₿0.02
|
$253.96
₿0.
|
$226.41
₿0.
|
|
$533.06
₿0
|
$8.63K
₿0.02
|
$8.63K
₿0.02
|
|
|
| 9873 |
|
$72.42
|
-9.64 |
$8.57K
|
$80.16
|
$72.5
|
|
$1.29K
|
$8.57K
|
$8.57K
|
|
|
| 9876 |
|
$53.56
|
0.06 |
$8.56K
|
$53.61
|
$52.21
|
|
$45.41K
|
$8.56K
|
$8.56K
|
|
|
| 9877 |
|
$53
|
2.63 |
$8.54K
|
$53.01
|
$51.64
|
|
$189.78
|
$8.54K
|
$8.54K
|
|
|
| 9878 |
|
$362.76
|
-1.22 |
$8.54K
|
$413.06
|
$362.55
|
|
$580.77
|
$8.54K
|
$8.54K
|
|
|
| 9879 |
|
$15.17
₿0.00032
|
0 |
$8.53K
₿0.02
|
$15.17
₿0.
|
$14.76
₿0.
|
|
$5.6
₿0
|
$8.53K
₿0.02
|
$8.53K
₿0.02
|
|
|
| 9893 |
|
$216.34
₿0.0018
|
1.42 |
$8.45K
₿0.01
|
$216.34
₿0.
|
$213.25
₿0.
|
|
$92.16
₿0
|
$8.45K
₿0.01
|
$8.45K
₿0.01
|
|
|
| 9895 |
|
$13.87
₿0.00026
|
-4.78 |
$8.45K
₿0.02
|
$14.57
₿0.
|
$13.77
₿0.
|
|
$2.17K
₿0
|
$8.45K
₿0.02
|
$8.45K
₿0.02
|
|
|
| 9897 |
|
$1.73
|
-3.38 |
$8.44K
|
$1.79
|
$1.71
|
|
$3.45K
|
$8.44K
|
$8.44K
|
|
|
| 9918 |
|
$67.04
|
-7.99 |
$8.34K
|
$76.17
|
$67.04
|
|
$33.72
|
$8.34K
|
$8.34K
|
|
|
| 9926 |
|
$13.5
|
-1.41 |
$8.33K
|
$13.8
|
$13.41
|
|
$766.6
|
$8.33K
|
$8.33K
|
|
|
| 9939 |
|
$197.9
|
0 |
$8.21K
|
$201.12
|
$196.39
|
|
$21.28
|
$8.21K
|
$8.21K
|
|
|
| 9941 |
|
$240.69
|
-0.09 |
$8.2K
|
$240.92
|
$157.21
|
|
$279.92
|
$8.2K
|
$8.2K
|
|
|
| 9944 |
|
$189.97
|
-1.67 |
$8.18K
|
$193.78
|
$180.65
|
|
$353.67
|
$8.18K
|
$8.18K
|
|
|
| 9946 |
|
$8.06
|
-0.39 |
$8.17K
|
$8.22
|
$7.77
|
|
$6.84
|
$8.17K
|
$8.17K
|
|
|
| 9953 |
|
$139.58
₿0.0013
|
0 |
$8.14K
₿0.01
|
$139.59
₿0.
|
$139.56
₿0.
|
|
$792.03
₿0
|
$8.14K
₿0.01
|
$8.14K
₿0.01
|
|
|
| 9956 |
|
$55.01
|
-0.04 |
$8.11K
|
$55.16
|
$53.97
|
|
$19.78
|
$8.11K
|
$8.11K
|
|
|
| 9965 |
|
$22.89
₿0.00056
|
-4.87 |
$8.07K
₿0.02
|
$25.17
₿0.
|
$22.67
₿0.
|
|
$991.56
₿0
|
$8.07K
₿0.02
|
$8.07K
₿0.02
|
|
|
| 9970 |
|
$158.07
₿0.0031
|
-3.63 |
$8.04K
₿0.02
|
$164.04
₿0.
|
$157.82
₿0.
|
|
$223.76
₿0
|
$8.04K
₿0.02
|
$8.04K
₿0.02
|
|
|
| 9992 |
|
$7.09
|
4.08 |
$7.92K
|
$7.47
|
$6.81
|
|
$5.23K
|
$7.92K
|
$7.92K
|
|
|
| 10008 |
|
$87.71
|
-0.85 |
$7.81K
|
$88.77
|
$86.54
|
|
$7.08K
|
$7.81K
|
$7.81K
|
|
|
| 10010 |
|
$17.16
₿0.00039
|
-3.35 |
$7.81K
₿0.06
|
$18.13
₿0.
|
$16.71
₿0.
|
|
$153.16K
₿0
|
$7.81K
₿0.06
|
$7.81K
₿0.06
|
|
|
| 10024 |
|
$425.04
|
-1.56 |
$7.76K
|
$437.33
|
$421.41
|
|
$121.41K
|
$7.76K
|
$7.76K
|
|
|
| 10031 |
|
$40.84
|
0 |
$7.73K
|
$41.07
|
$32.52
|
|
$310.24
|
$7.73K
|
$7.73K
|
|
|
| 10032 |
|
$32.92
|
-0.18 |
$7.72K
|
$32.98
|
$32.89
|
|
$62.63
|
$7.72K
|
$7.72K
|
|
|
| 10064 |
|
$167.88
|
-0.79 |
$7.57K
|
$169.2
|
$165.15
|
|
$169.86
|
$7.57K
|
$7.57K
|
|
|
| 10072 |
|
$70.69
|
-1.94 |
$7.52K
|
$73
|
$70.1
|
|
$439.46
|
$7.52K
|
$7.52K
|
|
|
| 10075 |
|
$168.62
|
2.81 |
$7.51K
|
$169.28
₿0.
|
$163.79
₿0.
|
|
$303.52
₿0
|
$7.51K
|
$7.51K
|
|
|
| 10080 |
|
$222.66
|
0.04 |
$7.48K
|
$222.67
|
$206.86
|
|
$83.64
|
$7.48K
|
$7.48K
|
|
|
| 10088 |
|
$511.32
|
0.99 |
$7.43K
|
$535.78
₿0.
|
$489.81
₿0.
|
|
$4.14
₿0
|
$7.43K
|
$7.43K
|
|
|
| 10092 |
|
$2.23
₿0.000070
|
-1.98 |
$7.42K
₿0.21
|
$2.28
₿0.
|
$2.22
₿0.
|
|
$33.46
₿0
|
$7.42K
₿0.21
|
$7.42K
₿0.21
|
|
|
| 10096 |
|
$312.64
|
-3.98 |
$7.4K
|
$332.27
|
$310.98
|
|
$160.53
|
$7.4K
|
$7.4K
|
|
|
| 10097 |
|
$221.84
|
-2.95 |
$7.37K
|
$229.36
|
$208.14
|
|
$3.85K
|
$7.37K
|
$7.37K
|
|
|
| 10099 |
|
$500.92
₿0.0073
|
-1.42 |
$7.38K
₿0.05
|
$519.41
₿0.
|
$497.36
₿0.
|
|
$1.95
₿0
|
$7.38K
₿0.05
|
$7.38K
₿0.05
|
|
|
| 10105 |
|
$200.35
|
-1.26 |
$7.36K
|
$203.88
|
$196.75
|
|
$120.56
|
$7.36K
|
$7.36K
|
|
|
| 10123 |
|
$24.97
₿0.00040
|
0 |
$7.23K
₿0.31
|
$25.56
₿0.
|
$24.66
₿0.
|
|
$312.9
₿0
|
$7.23K
₿0.31
|
$7.23K
₿0.31
|
|
|
| 10132 |
|
$991.08
|
-0.48 |
$7.19K
|
$995.94
|
$981.15
|
|
$161.61
|
$7.19K
|
$7.19K
|
|
|
| 10133 |
|
$115.71
|
-1.47 |
$7.2K
|
$117.33
₿0.
|
$114.87
₿0.
|
|
$15.67
₿0
|
$7.2K
|
$7.2K
|
|
|
| 10151 |
|
$212.93
|
0.57 |
$7.09K
|
$215.51
|
$207.91
|
|
$55.83
|
$7.09K
|
$7.09K
|
|
|
| 10162 |
|
$9.56
|
-0.88 |
$7.03K
|
$9.84
|
$9.14
|
|
$693.21
|
$7.03K
|
$7.03K
|
|
|
| 10168 |
|
$92.9
|
1.21 |
$6.97K
|
$93.46
|
$90.52
|
|
$32.08K
|
$6.97K
|
$6.97K
|
|
|
| 10169 |
|
$36.43
₿0.00069
|
-1.55 |
$6.98K
₿0.12
|
$37.13
₿0.
|
$35.81
₿0.
|
|
$507.23
₿0
|
$6.98K
₿0.12
|
$6.98K
₿0.12
|
|
|
| 10171 |
|
$4.55
₿0.00019
|
-3.12 |
$6.97K
₿0.01
|
$4.75
₿0.
|
$4.13
₿0.
|
|
$136.03
₿0
|
$6.97K
₿0.01
|
$6.97K
₿0.01
|
|
|
| 10177 |
|
$220.15
|
0.76 |
$6.94K
|
$225.12
|
$214.85
|
|
$4.95K
|
$6.94K
|
$6.94K
|
|
|
| 10178 |
|
$60.82
|
-0.65 |
$6.91K
|
$61.44
|
$60.68
|
|
$122.38
|
$6.91K
|
$6.91K
|
|
|
| 10182 |
|
$160.32
|
0 |
$6.89K
|
$160.52
₿0.
|
$159.66
₿0.
|
|
$89.97
₿0
|
$6.89K
|
$6.89K
|
|
|
| 10194 |
|
$53.72
|
0.46 |
$6.83K
|
$53.9
|
$53.13
|
|
$247.36
|
$6.83K
|
$6.83K
|
|
|
| 10200 |
|
$39.73
|
-5.20 |
$6.81K
|
$42.34
₿0.
|
$38.89
₿0.
|
|
$407.71
₿0
|
$6.81K
|
$6.81K
|
|
|
| 10214 |
|
$16.93
|
-8.80 |
$6.73K
|
$18.59
₿0.
|
$16.39
₿0.
|
|
$600.38
₿0
|
$6.73K
|
$6.73K
|
|
|
| 10217 |
|
$12.03
|
-0.43 |
$6.72K
|
$12.09
|
$11.99
|
|
$265.62
|
$6.72K
|
$6.72K
|
|
|
| 10220 |
|
$84.2
|
-2.30 |
$6.71K
|
$86.26
|
$84.11
|
|
$2.29K
|
$6.71K
|
$6.71K
|
|
|
| 10229 |
|
$35.38
|
-9.64 |
$6.68K
|
$39.22
₿0.
|
$35.35
₿0.
|
|
$1.83K
₿0
|
$6.68K
|
$6.68K
|
|
|
| 10235 |
|
$400.66
|
-1.38 |
$6.64K
|
$406.3
|
$385.4
|
|
$36.98
|
$6.64K
|
$6.64K
|
|
|
| 10236 |
|
$96.96
|
0 |
$6.64K
|
$97.82
|
$96.33
|
|
$199.85
|
$6.64K
|
$6.64K
|
|
|
| 10253 |
|
$425.04
|
0.25 |
$6.58K
|
$431.76
|
$423.96
|
|
$1.03K
|
$6.58K
|
$6.58K
|
|
|
| 10263 |
|
$276.03
₿0.0038
|
0 |
$6.54K
₿0.08
|
$279.81
₿0.
|
$269.41
₿0.
|
|
$162.46
₿0
|
$6.54K
₿0.08
|
$6.54K
₿0.08
|
|
|
| 10266 |
|
$65.81
|
-6.35 |
$6.53K
|
$71.38
|
$60.89
|
|
$644.21
|
$6.53K
|
$6.53K
|
|
|
| 10294 |
|
$133.34
|
-3.51 |
$6.41K
|
$141.5
|
$128.97
|
|
$223.16
|
$6.41K
|
$6.41K
|
|
|
| 10296 |
|
$108.79
₿0.0016
|
-3.27 |
$6.39K
₿0.06
|
$113.4
₿0.
|
$106.39
₿0.
|
|
$6.81
₿0
|
$6.39K
₿0.06
|
$6.39K
₿0.06
|
|
|
| 10298 |
|
$1,367.92
|
0 |
$6.39K
|
$1,382.24
|
$1,128.72
|
|
$680.49
|
$6.39K
|
$6.39K
|
|
|
| 10313 |
|
$2.38
|
-7.05 |
$6.34K
|
$2.6
|
$2.34
|
|
$257.81
|
$6.34K
|
$6.34K
|
|
|
| 10321 |
|
$412.87
₿0.0055
|
-1.45 |
$6.28K
₿0.05
|
$419.16
₿0.
|
$405.96
₿0.
|
|
$155.85K
₿0
|
$6.28K
₿0.05
|
$6.28K
₿0.05
|
|
|
| 10326 |
|
$23.64
|
0 |
$6.27K
|
$24.34
|
$23.16
|
|
$2.83K
|
$6.27K
|
$6.27K
|
|
|
| 10331 |
|
$12.2
|
-3.38 |
$6.23K
|
$12.63
|
$12.17
|
|
$419.74
|
$6.23K
|
$6.23K
|
|
|
| 10345 |
|
$207.77
|
0.43 |
$6.17K
|
$209.33
|
$200.57
|
|
$65.54
|
$6.17K
|
$6.17K
|
|
|
| 10361 |
|
$5.54
|
-1.80 |
$6.1K
|
$5.66
|
$5.46
|
|
$55.7
|
$6.1K
|
$6.1K
|
|
|
| 10398 |
|
$180.15
|
0 |
$5.86K
|
$192.17
|
$180.14
|
|
$26.36
|
$5.86K
|
$5.86K
|
|
|
| 10401 |
|
$86
₿0.0017
|
-1.33 |
$5.85K
₿0
|
$89.8
₿0.
|
$82.78
₿0.
|
|
$201.45
₿0
|
$6.05K
₿0
|
$5.85K
₿0
|
|
|
| 10411 |
|
$37.85
|
-1.13 |
$5.79K
|
$38.31
₿0.
|
$37.54
₿0.
|
|
$1.87K
₿0
|
$5.79K
|
$5.79K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Risorse tokenizzate (1819)
- {{category.name}}
