Página de Resultados 12 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9148	POET Technologies • Robinhood Token POET	$5.74 ₿0.00014	0	$10.54K ₿0.02	$5.82 ₿0.	$5.37 ₿0.	$6.61 ₿0	$10.54K ₿0.02	$10.54K ₿0.02
9157	Quantum Computing Tokenized Stock (Reality) RQUBT	$6.63	4.05	$10.48K	$6.76	$6.23	$2.53K	$10.48K	$10.48K
9159	Clover Health Investments, Corp. • Robinhood Token CLOV	$4.54	0	$10.48K	$4.57	$4.32	$49.43	$10.48K	$10.48K
9168	SAP (Ondo Tokenized) SAPON	$228.46 ₿0.0024	1.02	$10.37K ₿0	$232.72 ₿0.	$222 ₿0.	$10.03 ₿0	$10.37K ₿0	$10.37K ₿0
9193	iShares MSCI Japan ETF Tokenized Stock (Reality) REWJ	$95.77	1.55	$10.22K	$95.88	$94.08	$59.73	$10.22K	$10.22K
9202	Broadcom aStock AAVGO	$339.87	2.23	$10.13K	$340.95	$331.57	$0	$10.13K	$10.13K
9206	Gemini Space Station Tokenized Stock (Reality) RGEMI	$3.19	-1.57	$10.11K	$3.26	$3.15	$60.92	$10.11K	$10.11K
9209	MaxLinear • Robinhood Token MXL	$77.22 ₿0.0014	1.88	$10.08K ₿0	$77.23 ₿0.	$72.55 ₿0.	$491.81 ₿0	$10.08K ₿0	$10.08K ₿0
9216	Health Care Select Sector SPDR Fund Tokenized Stock (Reality) RXLV	$178.6	1.62	$10.06K	$178.61	$178.59	$1.21K	$10.06K	$10.06K
9217	Walmart aStock AWMT	$116.99	-2.26	$10.06K	$120.88	$112.87	$0	$10.06K	$10.06K
9239	Intuitive Surgical Tokenized Stock (Reality) RISRG	$404.77	-6.66	$9.92K	$448.96	$379.68	$8.49K	$9.92K	$9.92K
9241	Archer Aviation Tokenized Stock (Reality) RACHR	$4.03	-0.01*	$9.91K	$4.13	$3.97	$16.17	$9.91K	$9.91K
9242	AMETEK Tokenized Stock (Reality) RAME	$247.12	-0.31	$9.91K	$248.98	$242.79	$9.97K	$9.91K	$9.91K
9255	Verizon (Ondo Tokenized) VZON	$46.54 ₿0.00067	-0.12	$9.76K ₿0.17	$47.75 ₿0.	$45.79 ₿0.	$200.15 ₿0	$9.76K ₿0.17	$9.76K ₿0.17
9263	Ford Motor (Ondo Tokenized Stock) FON	$12.55 ₿0.00021	-0.05	$9.71K ₿0.21	$12.56 ₿0.	$12.5 ₿0.	$97.75 ₿0	$9.71K ₿0.21	$9.71K ₿0.21
9266	ProShares UltraPro S&P500 ETF Tokenized Stock (Reality) RUPRO	$150.94	2.03	$9.68K	$151.42	$146.41	$221.94	$9.68K	$9.68K
9273	Joby Aviation, Inc. • Robinhood Token JOBY	$4.76	0	$9.6K	$4.76	$4.28	$2.01K	$9.6K	$9.6K
9294	abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF) PALL	$19.87	0	$9.44K	$20.31 ₿0.	$19.87 ₿0.	$19.22 ₿0	$9.44K	$9.44K
9320	Vanguard Energy ETF (Ondo Tokenized) VDEON	$190.28 ₿0.0024	-1.19	$9.24K ₿0.01	$195.94 ₿0.	$184.76 ₿0.	$15.84 ₿0	$9.24K ₿0.01	$9.24K ₿0.01
9337	IonQ (Dinari Tokenized Stock) IONQ	$32.1	5.24	$9.12K	$32.22 ₿0.	$29.9 ₿0.	$128.61 ₿0	$9.12K	$9.12K
9340	Intuit • Robinhood Token INTU	$333.83 ₿0.0038	0	$9.11K ₿0.01	$340.6 ₿0.	$328.52 ₿0.	$255.82 ₿0	$9.11K ₿0.01	$9.11K ₿0.01
9347	Opendoor Technologies Tokenized Stock (Reality) ROPEN	$2.07	5.08	$9.06K	$2.12	$1.95	$51.11	$9.06K	$9.06K
9349	AbbVie (Ondo Tokenized Stock) ABBVON	$291.25 ₿0.0038	0.29	$9.05K ₿0.08	$292.03 ₿0.	$287.89 ₿0.	$14.97 ₿0	$9.05K ₿0.08	$9.05K ₿0.08
9351	CrowdStrike Tokenized Stock (Reality) RCRWD	$229.57	1.25	$9.04K	$231.12	$221.44	$748.9	$9.04K	$9.04K
9357	Robinhood (Dinari Tokenized Stock) HOOD	$99.62	3.69	$9.01K	$101.13 ₿0.	$94.43 ₿0.	$49.06 ₿0	$9.01K	$9.01K
9374	GlobalFoundries Tokenized Stock (Reality) RGFS	$48.1	0	$8.9K	$48.36	$44.96	$68.71	$8.9K	$8.9K
9377	WhiteFiber (Ondo Tokenized) WYFION	$11.38 ₿0.00050	0	$8.88K ₿0.37	$11.93 ₿0.	$11.2 ₿0.	$8.12 ₿0	$8.88K ₿0.37	$8.88K ₿0.37
9380	Cloudflare Tokenized Stock (Reality) RNET	$292.73	-1.04	$8.87K	$296.88	$291.17	$1.9	$8.87K	$8.87K
9381	State Street Technology Select Sector SPDR ETF • Robinhood Token XLK	$182.44 ₿0.0027	0.06	$8.87K ₿0	$182.49 ₿0.	$182.32 ₿0.	$12.85 ₿0	$8.87K ₿0	$8.87K ₿0
9394	Eli Lilly (Dinari Tokenized Stock) LLY	$1,279.92	2.94	$8.78K	$1,312.29 ₿0.	$1,025.92 ₿0.	$3.02K ₿0	$8.78K	$8.78K
9398	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$48.68	1.06	$8.75K	$48.7	$46.59	$907.25	$8.75K	$8.75K
9426	Virgin Galactic Tokenized Stock (Reality) RSPCE	$2.41	0.39	$8.56K	$2.43	$2.3	$1.42K	$8.56K	$8.56K
9427	Cisco Systems, Inc. • Robinhood Token CSCO	$113.57	0	$8.56K	$113.57	$106.85	$10.5	$8.56K	$8.56K
9428	Aurora Innovation, Inc. • Robinhood Token AUR	$4.83	0	$8.56K	$5.14	$4.83	$101	$8.56K	$8.56K
9430	Oklo Inc. • Robinhood Token OKLO	$27.45	0	$8.55K	$27.45	$27.45	$50.23	$8.55K	$8.55K
9431	Keysight Technologies (Ondo Tokenized) KEYSON	$339.54 ₿0.0050	0	$8.55K ₿0.01	$342.61 ₿0.	$329.75 ₿0.	$17.7 ₿0	$8.55K ₿0.01	$8.55K ₿0.01
9453	MongoDB • Robinhood Token MDB	$363.24 ₿0.0044	0	$8.36K ₿0	$363.31 ₿0.	$363.18 ₿0.	$1.57K ₿0	$8.36K ₿0	$8.36K ₿0
9459	Plug Power Tokenized Stock (Reality) RPLUG	$1.42	3.63	$8.32K	$1.43	$1.33	$2.52K	$8.32K	$8.32K
9466	Modine Manufacturing Co • Robinhood Token MOD	$147.54	0	$8.28K	$147.58	$147.53	$19	$8.28K	$8.28K
9485	Schwab US Dividend Equity ETF • Robinhood Token SCHD	$35.48	0.76	$8.17K	$35.48	$35.21	$32.94	$8.17K	$8.17K
9497	State Street Technology Select Sector SPDR ETF Tokenized Stock (Reality) RXLK	$186.9	1.16	$8.07K	$187.99	$182.75	$1.15K	$8.07K	$8.07K
9512	BlackRock (Dinari Tokenized Stock) BLK	$1,132.29	0	$7.94K	$1,141.24 ₿0.	$1,115.09 ₿0.	$49.65 ₿0	$7.94K	$7.94K
9522	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION	$2.11 ₿0.000048	-1.04	$7.9K ₿0.37	$2.14 ₿0.	$2.09 ₿0.	$1.05 ₿0	$7.9K ₿0.37	$7.9K ₿0.37
9535	Cheniere Energy Tokenized Stock (Reality) RLNG	$280.73	0	$7.83K	$287.47	$280.72	$88.79	$7.83K	$7.83K
9551	StoxFi STOX	$0.00000771	11.75	$7.71K	$0.00000775	$0.00000686	$358.47	$7.71K	$7.71K
9559	Celestica, Inc. • Robinhood Token CLS	$308.19	0	$7.67K	$308.19	$292.56	$52.68	$7.67K	$7.67K
9567	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$507.77 ₿0.0073	0.56	$7.62K ₿0.05	$524.55 ₿0.	$499.23 ₿0.	$18.89 ₿0	$7.62K ₿0.05	$7.62K ₿0.05
9570	Roblox (Dinari Tokenized Stock) RBLX	$52.39	3.50	$7.6K	$52.48 ₿0.	$50.04 ₿0.	$20.23 ₿0	$7.6K	$7.6K
9578	Amgen (Ondo Tokenized Stock) AMGNON	$436.51 ₿0.0055	0.84	$7.55K ₿0.05	$447.28 ₿0.	$429.61 ₿0.	$153.12K ₿0	$7.55K ₿0.05	$7.55K ₿0.05
9589	Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality) RSSPC	$7.1	-19.13	$7.49K	$9.22	$7.02	$18.38K	$7.49K	$7.49K
9601	Corning • Robinhood Token GLW	$131.27 ₿0.0031	0	$7.41K ₿0.02	$131.8 ₿0.	$129.88 ₿0.	$239.96 ₿0	$7.41K ₿0.02	$7.41K ₿0.02
9604	PayPal Tokenized Stock (Reality) RPYPL	$57.01	1.10	$7.37K	$57.49	$56.36	$99.29	$7.37K	$7.37K
9613	Rigetti Computing • Robinhood Token RGTI	$11.98 ₿0.00026	-0.01*	$7.29K ₿0.02	$11.98 ₿0.	$11.97 ₿0.	$4.18 ₿0	$7.29K ₿0.02	$7.29K ₿0.02
9627	Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token CRDO	$178.33	8.79	$7.19K	$178.34	$163.98	$26.87	$7.19K	$7.19K
9633	Kratos Defense & Security Solutions, Inc. • Robinhood Token KTOS	$41.65	0	$7.15K	$42.24	$40.82	$19.73	$7.15K	$7.15K
9634	Phillips 66 Tokenized Stock (Reality) RPSX	$289.22	0	$7.15K	$296.08	$284.97	$2.9K	$7.15K	$7.15K
9635	Lam Research Corporation • Robinhood Token LRCX	$267.57	0	$7.14K	$267.64	$267.56	$250.04	$7.14K	$7.14K
9639	Victoria's Secret Tokenized Stock (Reality) RVSXY	$87.94	-3.00	$7.09K	$90.9	$86.94	$32.64	$7.09K	$7.09K
9643	On Holding AG Tokenized Stock (Reality) RONON	$35.25	0	$7.04K	$35.77	$35.21	$500.7	$7.04K	$7.04K
9663	Walmart (Dinari Tokenized Stock) WMT	$117.88	-1.55	$6.91K	$121.07 ₿0.	$117.88 ₿0.	$2.8K ₿0	$6.91K	$6.91K
9667	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$55.46 ₿0.0013	0.70	$6.86K ₿0	$55.51 ₿0.	$54.86 ₿0.	$57.38 ₿0	$6.86K ₿0	$6.86K ₿0
9705	Teradyne, Inc. • Robinhood Token TER	$338.48	0	$6.66K	$338.56	$338.46	$1.57	$6.66K	$6.66K
9718	Celsius • Robinhood Token CELH	$29.77 ₿0.00043	0	$6.59K ₿0	$30 ₿0.	$29.12 ₿0.	$1.98K ₿0	$6.59K ₿0	$6.59K ₿0
9719	T1 Energy Inc. • Robinhood Token TE	$2.53	0	$6.58K	$2.63	$2.47	$53.22	$6.58K	$6.58K
9722	AXT Inc • Robinhood Token AXTI	$56.92	0	$6.57K	$57.57	$56.35	$11.83	$6.57K	$6.57K
9726	Tower Semiconductor • Robinhood Token TSEM	$186.78 ₿0.0038	0	$6.54K ₿0.02	$196.05 ₿0.	$181.58 ₿0.	$171.56 ₿0	$6.54K ₿0.02	$6.54K ₿0.02
9736	Cisco Systems (Dinari Tokenized Stock) CSCO	$107.33	0	$6.5K	$107.34 ₿0.	$101.61 ₿0.	$4.42 ₿0	$6.5K	$6.5K
9753	Applied Digital • Robinhood Token APLD	$18.83 ₿0.00056	2.63	$6.44K ₿0.02	$18.9 ₿0.	$18.25 ₿0.	$1.48 ₿0	$6.44K ₿0.02	$6.44K ₿0.02
9770	D-Wave Quantum • Robinhood Token QBTS	$11.73 ₿0.00032	-1.40	$6.35K ₿0.02	$12.38 ₿0.	$11.45 ₿0.	$516.47 ₿0	$6.35K ₿0.02	$6.35K ₿0.02
9772	Vertiv Holdings Co • Robinhood Token VRT	$206.25	0.15	$6.35K	$206.3	$205.93	$9.75	$6.35K	$6.35K
9776	Sea Tokenized Stock (Reality) RSE	$81.52	-8.52	$6.34K	$90.83	$79.84	$1.75K	$6.34K	$6.34K
9784	Sprott Uranium Miners ETF Tokenized Stock (Reality) RURNM	$43.41	0.90	$6.27K	$43.74	$42.66	$19.3	$6.27K	$6.27K
9796	Eaton Tokenized Stock (Reality) RETN	$389.43	0.21	$6.2K	$391.13	$373.23	$181.43K	$6.2K	$6.2K
9805	GlobalFoundries (Ondo Tokenized) GFSON	$48.45 ₿0.0010	5.69	$6.12K ₿0.01	$48.72 ₿0.	$45.05 ₿0.	$194.04K ₿0	$6.12K ₿0.01	$6.12K ₿0.01
9807	SPDR S&P Biotech ETF Tokenized Stock (Reality) RXBI	$153.03	3.73	$6.14K	$153.83	$146.96	$18.82	$6.14K	$6.14K
9811	Disney Tokenized Stock (Reality) RDIS	$110.87	0	$6.09K	$111.76	$110.87	$2.04K	$6.09K	$6.09K
9813	VanEck Rare Earth and Strategic Metals ETF Tokenized Stock (Reality) RREMX	$53.75	0.05	$6.07K	$54.56	$52.95	$1.75K	$6.07K	$6.07K
9830	IREN (Dinari Tokenized Stock) IREN	$25.65	-5.55	$5.96K	$27.67 ₿0.	$25.65 ₿0.	$289.96 ₿0	$5.96K	$5.96K
9831	Vicor Corporation • Robinhood Token VICR	$199.01	0	$5.96K	$199.08	$198.99	$8.45	$5.96K	$5.96K
9839	TRON (Dinari Tokenized Stock) TRON	$1.22	9.04	$5.89K	$1.23 ₿0.	$1.09 ₿0.	$30.55 ₿0	$5.89K	$5.89K
9843	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$243.3	0.87	$5.88K	$244.32 ₿0.	$241.15 ₿0.	$5.17 ₿0	$5.88K	$5.88K
9844	iShares Bitcoin Trust Tokenized Stock (Reality) RIBIT	$47.67	3.29	$5.87K	$47.68	$45.92	$76.14	$5.87K	$5.87K
9854	AbCellera Biologics Inc. • Robinhood Token ABCL	$11.82	0	$5.82K	$11.82	$11.48	$94.28	$5.82K	$5.82K
9858	Alphabet Class C (Dinari Tokenized Stock) GOOG	$338.83	0	$5.81K	$341.21 ₿0.	$327.95 ₿0.	$4 ₿0	$5.81K	$5.81K
9861	AeroVironment, Inc. • Robinhood Token AVAV	$120.79	-0.11	$5.8K	$121.21	$120.17	$3.26	$5.8K	$5.8K
9868	Cognizant Technology Solutions Corporation Class A • Robinhood Token CTSH	$64.9	0	$5.78K	$65.92	$63.86	$23.37	$5.78K	$5.78K
9870	Zoetis Tokenized Stock (Reality) RZTS	$78.25	-2.08	$5.74K	$79.96	$77.62	$54.82	$5.74K	$5.74K
9872	Permian Resources • Robinhood Token PR	$24.67 ₿0.00028	0	$5.73K ₿0	$24.86 ₿0.	$23.69 ₿0.	$24.08 ₿0	$5.73K ₿0	$5.73K ₿0
9880	ProShares Short Bitcoin ETF Tokenized Stock (Reality) RBITI	$17.79	-1.57	$5.71K	$18.14	$17.66	$4K	$5.71K	$5.71K
9882	Palo Alto Networks, Inc. • Robinhood Token PANW	$341.65	0	$5.7K	$343.37	$341.58	$98.46	$5.7K	$5.7K
9885	Planet Labs (Ondo Tokenized) PLON	$13.74 ₿0.00039	1.75	$5.68K ₿0.06	$14.02 ₿0.	$13.07 ₿0.	$156.3K ₿0	$5.68K ₿0.06	$5.68K ₿0.06
9896	ProShares Short QQQ (Ondo Tokenized) PSQON	$25.88 ₿0.00040	0	$5.61K ₿0.31	$26.78 ₿0.	$25.39 ₿0.	$74.93 ₿0	$5.61K ₿0.31	$5.61K ₿0.31
9899	MongoDB Tokenized Stock (Reality) RMDB	$367.63	6.36	$5.57K	$368.03	$340.61	$200.91	$5.57K	$5.57K
9901	Vanguard Value ETF Tokenized Stock (Reality) RVTV	$223.82	0.80	$5.54K	$224.82	$221.79	$164.19	$5.54K	$5.54K
9904	The Trade Desk, Inc. • Robinhood Token TTD	$12.53	0	$5.54K	$12.53	$12.22	$376.24	$5.54K	$5.54K
9913	Fair Isaac Corporation • Robinhood Token FICO	$771.07	0	$5.47K	$794.66	$765.66	$70.36	$5.47K	$5.47K
9918	Astera Labs Tokenized Stock (Reality) RALAB	$297.83	6.83	$5.43K	$300.27	$274.94	$865.93	$5.43K	$5.43K
9922	VanEck Steel ETF (Dinari Tokenized ETF) SLX	$103.51	0	$5.4K	$105.56 ₿0.	$103.17 ₿0.	$19.62 ₿0	$5.4K	$5.4K
9926	ImmunityBio, Inc. • Robinhood Token IBRX	$8.24	-2.75	$5.39K	$8.69	$8.19	$402.48	$5.39K	$5.39K
9931	Recursion Pharmaceuticals (Ondo Tokenized Stock) RXRXON	$3.67	0	$5.36K	$3.71	$3.44	$234.51	$5.36K	$5.36K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)