Página de Resultados 12 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9044 |
|
$200.8
|
2.09 |
$11.51K
|
$201.51
|
$195.97
|
|
$9.56
|
$11.51K
|
$11.51K
|
|
|
| 9045 |
|
$81.27
|
0 |
$11.51K
|
$85.95
|
$81.36
|
|
$1.62K
|
$11.51K
|
$11.51K
|
|
|
| 9050 |
|
$72.76
₿0.0021
|
-28.21 |
$11.39K
₿0.02
|
$104.27
₿0.
|
$72.08
₿0.
|
|
$179.47K
₿0
|
$11.39K
₿0.02
|
$11.39K
₿0.02
|
|
|
| 9056 |
|
$75.67
|
-2.34 |
$11.38K
|
$77.86
|
$75.76
|
|
$49.49
|
$11.38K
|
$11.38K
|
|
|
| 9058 |
|
$448.47
|
2.38 |
$11.34K
|
$448.97
|
$434.74
|
|
$149.57
|
$11.34K
|
$11.34K
|
|
|
| 9071 |
|
$2.16
|
-1.84 |
$11.27K
|
$2.23
|
$2.11
|
|
$2.93K
|
$11.27K
|
$11.27K
|
|
|
| 9072 |
|
$627.18
|
0.79 |
$11.25K
|
$627.53
|
$616.48
|
|
$236.5K
|
$11.25K
|
$11.25K
|
|
|
| 9074 |
|
$5,287.63
|
-0.14 |
$11.24K
|
$5,296.05
|
$5,283.75
|
|
$306.19
|
$11.24K
|
$11.24K
|
|
|
| 9079 |
|
$11.69
|
-9.73 |
$11.19K
|
$12.97
|
$11.69
|
|
$803.97
|
$11.19K
|
$11.19K
|
|
|
| 9102 |
|
$642.4
|
-9.21 |
$10.98K
|
$746.64
|
$646.19
|
|
$0
|
$10.98K
|
$10.98K
|
|
|
| 9117 |
|
$376.11
|
-2.78 |
$10.76K
|
$393.36
|
$365.31
|
|
$0
|
$10.76K
|
$10.76K
|
|
|
| 9128 |
|
$6.47
|
2.38 |
$10.71K
|
$6.58
|
$6.01
|
|
$0
|
$10.71K
|
$10.71K
|
|
|
| 9141 |
|
$65.96
|
-0.32 |
$10.62K
|
$66.29
|
$65.97
|
|
$3.46K
|
$10.62K
|
$10.62K
|
|
|
| 9147 |
|
$4.58
|
0.13 |
$10.55K
|
$4.58
|
$4.57
|
|
$5.51
|
$10.55K
|
$10.55K
|
|
|
| 9163 |
|
$11.25
|
-13.08 |
$10.42K
|
$12.95
|
$11.35
|
|
$836.82
|
$10.42K
|
$10.42K
|
|
|
| 9167 |
|
$120.49
|
2.34 |
$10.36K
|
$120.56
|
$117.39
|
|
$0
|
$10.36K
|
$10.36K
|
|
|
| 9201 |
|
$54.35
|
-3.94 |
$10.08K
|
$56.7
|
$54.33
|
|
$6.71
|
$10.08K
|
$10.08K
|
|
|
| 9203 |
|
$94.43
|
0 |
$10.07K
|
$95
|
$94.15
|
|
$29.13
|
$10.07K
|
$10.07K
|
|
|
| 9204 |
|
$268.55
|
4.75 |
$10.06K
|
$268.12
|
$255.74
|
|
$30.82K
|
$10.06K
|
$10.06K
|
|
|
| 9211 |
|
$291.44
₿0.0045
|
-2.42 |
$10K
₿0.11
|
$298.67
₿0.
|
$291.46
₿0.
|
|
$745.03
₿0
|
$10K
₿0.11
|
$10K
₿0.11
|
|
|
| 9213 |
|
$3.12
|
-3.45 |
$10K
|
$3.29
|
$3.06
|
|
$116.59
|
$10K
|
$10K
|
|
|
| 9217 |
|
$366.67
|
-6.74 |
$9.98K
|
$395.8
|
$362.77
|
|
$51.81K
|
$9.98K
|
$9.98K
|
|
|
| 9220 |
|
$14.03
₿0.00026
|
-0.12 |
$9.96K
₿0.14
|
$14.23
₿0.
|
$13.5
₿0.
|
|
$149.96K
₿0
|
$9.96K
₿0.14
|
$9.96K
₿0.14
|
|
|
| 9227 |
|
$525.98
|
-0.08 |
$9.94K
|
$528.2
|
$523.27
|
|
$40.89K
|
$9.94K
|
$9.94K
|
|
|
| 9234 |
|
$2.49
|
2.88 |
$9.87K
|
$2.49
|
$2.38
|
|
$954.41
|
$9.87K
|
$9.87K
|
|
|
| 9245 |
|
$237.93
|
-0.84 |
$9.8K
|
$245.87
|
$233.72
|
|
$166.54
|
$9.8K
|
$9.8K
|
|
|
| 9268 |
|
$324.32
|
-4.18 |
$9.67K
|
$338.74
|
$322.76
|
|
$0
|
$9.67K
|
$9.67K
|
|
|
| 9278 |
|
$45.64
₿0.00067
|
-0.16 |
$9.58K
₿0.17
|
$46.11
₿0.
|
$44.7
₿0.
|
|
$5.05
₿0
|
$9.58K
₿0.17
|
$9.58K
₿0.17
|
|
|
| 9284 |
|
$4.74
|
0 |
$9.55K
|
$4.74
|
$4.74
|
|
$355.78
|
$9.55K
|
$9.55K
|
|
|
| 9290 |
|
$349.01
₿0.0038
|
4.55 |
$9.53K
₿0.01
|
$353.38
₿0.
|
$333.83
₿0.
|
|
$388.99
₿0
|
$9.53K
₿0.01
|
$9.53K
₿0.01
|
|
|
| 9291 |
|
$12.17
₿0.00021
|
-0.61 |
$9.53K
₿0.21
|
$12.43
₿0.
|
$11.92
₿0.
|
|
$59.26
₿0
|
$9.53K
₿0.21
|
$9.53K
₿0.21
|
|
|
| 9295 |
|
$228.21
|
0.36 |
$9.5K
|
$228.31
|
$225.68
|
|
$455.6
|
$9.5K
|
$9.5K
|
|
|
| 9300 |
|
$3.8
|
-1.85 |
$9.45K
|
$3.89
|
$3.75
|
|
$17.34K
|
$9.45K
|
$9.45K
|
|
|
| 9312 |
|
$145.16
|
-4.44 |
$9.36K
|
$152.32
|
$145.3
|
|
$186.86
|
$9.36K
|
$9.36K
|
|
|
| 9319 |
|
$109.26
|
0 |
$9.3K
|
$109.28
|
$104.55
|
|
$22.96
|
$9.3K
|
$9.3K
|
|
|
| 9322 |
|
$306.61
|
0 |
$9.29K
|
$322.83
|
$301.59
|
|
$2.01K
|
$9.29K
|
$9.29K
|
|
|
| 9347 |
|
$1.99
₿0.000070
|
1.40 |
$9.04K
₿0.21
|
$2.01
₿0.
|
$1.89
₿0.
|
|
$59.46
₿0
|
$9.04K
₿0.21
|
$9.04K
₿0.21
|
|
|
| 9354 |
|
$1,303.94
|
2.32 |
$8.99K
|
$1,335.81
₿0.
|
$1,265.65
₿0.
|
|
$51.48
₿0
|
$8.99K
|
$8.99K
|
|
|
| 9371 |
|
$58.5
|
-3.29 |
$8.88K
|
$61.13
|
$58.47
|
|
$100.06
|
$8.88K
|
$8.88K
|
|
|
| 9373 |
|
$30.9
|
-4.37 |
$8.88K
|
$32.59
₿0.
|
$30.72
₿0.
|
|
$719.98
₿0
|
$8.88K
|
$8.88K
|
|
|
| 9382 |
|
$167.42
|
-11.88 |
$8.85K
|
$190.57
|
$170.18
|
|
$3.84K
|
$8.85K
|
$8.85K
|
|
|
| 9391 |
|
$65.22
₿0.0014
|
-15.54 |
$8.78K
₿0
|
$77.23
₿0.
|
$65.93
₿0.
|
|
$1.93K
₿0
|
$8.78K
₿0
|
$8.78K
₿0
|
|
|
| 9407 |
|
$376.23
₿0.0044
|
0 |
$8.66K
₿0
|
$379.59
₿0.
|
$376.22
₿0.
|
|
$21.81
₿0
|
$8.66K
₿0
|
$8.66K
₿0
|
|
|
| 9423 |
|
$290.73
₿0.0038
|
0.57 |
$8.58K
₿0.08
|
$294.63
₿0.
|
$282.19
₿0.
|
|
$632.32
₿0
|
$8.58K
₿0.08
|
$8.58K
₿0.08
|
|
|
| 9433 |
|
$45.8
|
-6.30 |
$8.5K
|
$49.03
|
$45.8
|
|
$687.9
|
$8.5K
|
$8.5K
|
|
|
| 9442 |
|
$367.82
|
0 |
$8.42K
|
$398.2
|
$369.93
|
|
$95.6
|
$8.42K
|
$8.42K
|
|
|
| 9451 |
|
$42.7
|
1.40 |
$8.37K
|
$42.59
|
$41.9
|
|
$636.04
|
$8.37K
|
$8.37K
|
|
|
| 9456 |
|
$148.88
₿0.0013
|
0 |
$8.34K
₿0.01
|
$148.93
₿0.
|
$147.58
₿0.
|
|
$23.38
₿0
|
$8.34K
₿0.01
|
$8.34K
₿0.01
|
|
|
| 9460 |
|
$162.16
|
0 |
$8.32K
|
$182.51
|
$182.47
|
|
$1.8K
|
$8.32K
|
$8.32K
|
|
|
| 9469 |
|
$23.56
|
0 |
$8.28K
|
$23.56
|
$21.77
|
|
$215.31
|
$8.28K
|
$8.28K
|
|
|
| 9471 |
|
$105.1
|
0 |
$8.28K
|
$104.92
₿0.
|
$103.77
₿0.
|
|
$1.91K
₿0
|
$8.28K
|
$8.28K
|
|
|
| 9472 |
|
$268.99
|
5.38 |
$8.27K
|
$272.05
₿0.
|
$243.48
₿0.
|
|
$16.14
₿0
|
$8.27K
|
$8.27K
|
|
|
| 9477 |
|
$178.06
|
0 |
$8.25K
|
$181.34
₿0.
|
$174.81
₿0.
|
|
$109.86
₿0
|
$8.25K
|
$8.25K
|
|
|
| 9481 |
|
$43.51
|
-9.06 |
$8.23K
|
$48.15
|
$43.41
|
|
$27.6K
|
$8.23K
|
$8.23K
|
|
|
| 9483 |
|
$10.52
₿0.00050
|
-9.41 |
$8.21K
₿0.37
|
$11.75
₿0.
|
$10.46
₿0.
|
|
$1.89
₿0
|
$8.21K
₿0.37
|
$8.21K
₿0.37
|
|
|
| 9499 |
|
$35.28
|
0.07 |
$8.13K
|
$35.49
|
$35.26
|
|
$1.66K
|
$8.13K
|
$8.13K
|
|
|
| 9513 |
|
$2.12
₿0.000048
|
0 |
$8.02K
₿0.37
|
$2.18
₿0.
|
$2.11
₿0.
|
|
$59.91
₿0
|
$8.02K
₿0.37
|
$8.02K
₿0.37
|
|
|
| 9515 |
|
$79.04
|
-4.48 |
$8.06K
|
$83.9
₿0.
|
$78.93
₿0.
|
|
$10.76K
₿0
|
$8.06K
|
$8.06K
|
|
|
| 9518 |
|
$181.89
|
-3.43 |
$8K
|
$188.72
|
$181.82
|
|
$10.87K
|
$8K
|
$8K
|
|
|
| 9523 |
|
$203.65
₿0.0036
|
-0.71 |
$7.97K
₿0.21
|
$210.15
₿0.
|
$200.92
₿0.
|
|
$423.41
₿0
|
$7.97K
₿0.21
|
$7.97K
₿0.21
|
|
|
| 9536 |
|
$104.57
|
-5.06 |
$7.88K
|
$110.47
|
$104.56
|
|
$19
|
$7.88K
|
$7.88K
|
|
|
| 9539 |
|
$18.11
|
3.97 |
$7.87K
|
$18.14
|
$17.35
|
|
$2.02K
|
$7.87K
|
$7.87K
|
|
|
| 9543 |
|
$49.64
|
0 |
$7.86K
|
$51.01
|
$49.04
|
|
$375.26
|
$7.86K
|
$7.86K
|
|
|
| 9554 |
|
$180.73
|
1.07 |
$7.81K
|
$182.08
|
$177.8
|
|
$16.33K
|
$7.81K
|
$7.81K
|
|
|
| 9559 |
|
$0.00000778
|
-8.83 |
$7.78K
|
$0.000008539
|
$0.00000789
|
|
$49.43
|
$7.78K
|
$7.78K
|
|
|
| 9560 |
|
$455.11
₿0.0055
|
2.30 |
$7.78K
₿0.05
|
$457.24
₿0.
|
$442.72
₿0.
|
|
$156.15K
₿0
|
$7.78K
₿0.05
|
$7.78K
₿0.05
|
|
|
| 9568 |
|
$513.96
₿0.0073
|
-2.36 |
$7.71K
₿0.05
|
$529.61
₿0.
|
$508.97
₿0.
|
|
$5.52
₿0
|
$7.71K
₿0.05
|
$7.71K
₿0.05
|
|
|
| 9571 |
|
$136.54
|
0 |
$7.69K
|
$138.63
|
$136.54
|
|
$29.72
|
$7.69K
|
$7.69K
|
|
|
| 9590 |
|
$51.76
|
-1.52 |
$7.62K
|
$52.83
₿0.
|
$51.36
₿0.
|
|
$107.38
₿0
|
$7.62K
|
$7.62K
|
|
|
| 9620 |
|
$1.39
|
-2.16 |
$7.42K
|
$1.42
|
$1.34
|
|
$60.99
|
$7.42K
|
$7.42K
|
|
|
| 9648 |
|
$123.25
₿0.0020
|
-1.55 |
$7.25K
₿0.03
|
$126.73
₿0.
|
$122.17
₿0.
|
|
$6.11K
₿0
|
$7.25K
₿0.03
|
$7.25K
₿0.03
|
|
|
| 9650 |
|
$7.68
₿0.00021
|
0 |
$7.25K
₿0.63
|
$7.73
₿0.
|
$7.67
₿0.
|
|
$198.58
₿0
|
$7.25K
₿0.63
|
$7.25K
₿0.63
|
|
|
| 9654 |
|
$1.49
|
15.60 |
$7.2K
|
$1.53
₿0.
|
$1.2
₿0.
|
|
$86.21
₿0
|
$7.2K
|
$7.2K
|
|
|
| 9661 |
|
$120.83
|
0 |
$7.14K
|
$120.61
₿0.
|
$117.77
₿0.
|
|
$58.95
₿0
|
$7.14K
|
$7.14K
|
|
|
| 9666 |
|
$12.72
|
0 |
$7.12K
|
$13.13
₿0.
|
$12.74
₿0.
|
|
$23.77
₿0
|
$7.12K
|
$7.12K
|
|
|
| 9675 |
|
$125.1
₿0.0031
|
0 |
$7.06K
₿0.02
|
$127.99
₿0.
|
$125.1
₿0.
|
|
$21.75
₿0
|
$7.06K
₿0.02
|
$7.06K
₿0.02
|
|
|
| 9678 |
|
$282.44
|
0 |
$7.03K
|
$294.86
|
$278
|
|
$99.43
|
$7.03K
|
$7.03K
|
|
|
| 9691 |
|
$13.41
|
0 |
$6.93K
|
$13.66
|
$13.29
|
|
$44.54
|
$6.93K
|
$6.93K
|
|
|
| 9705 |
|
$64.45
|
0 |
$6.85K
|
$68.22
|
$64.52
|
|
$1.02K
|
$6.85K
|
$6.85K
|
|
|
| 9714 |
|
$87.88
|
0 |
$6.82K
|
$90.8
|
$88.23
|
|
$265.96
|
$6.82K
|
$6.82K
|
|
|
| 9716 |
|
$54.49
₿0.0013
|
0 |
$6.8K
₿0
|
$55.86
₿0.
|
$54.35
₿0.
|
|
$58.5
₿0
|
$6.8K
₿0
|
$6.8K
₿0
|
|
|
| 9731 |
|
$12.97
₿0.00039
|
-4.77 |
$6.71K
₿0.06
|
$14.02
₿0.
|
$12.95
₿0.
|
|
$228.56K
₿0
|
$6.71K
₿0.06
|
$6.71K
₿0.06
|
|
|
| 9739 |
|
$38.92
|
-2.15 |
$6.68K
|
$40.68
|
$38.68
|
|
$16.2
|
$6.68K
|
$6.68K
|
|
|
| 9755 |
|
$19.26
₿0.00056
|
-6.56 |
$6.58K
₿0.02
|
$20.59
₿0.
|
$19.26
₿0.
|
|
$94.22
₿0
|
$6.58K
₿0.02
|
$6.58K
₿0.02
|
|
|
| 9757 |
|
$11.94
₿0.00032
|
-5.21 |
$6.56K
₿0.02
|
$12.77
₿0.
|
$11.85
₿0.
|
|
$73.34
₿0
|
$6.56K
₿0.02
|
$6.56K
₿0.02
|
|
|
| 9765 |
|
$61.46
|
0 |
$6.53K
|
$61.45
|
$61.31
|
|
$1.21
|
$6.53K
|
$6.53K
|
|
|
| 9770 |
|
$235.85
|
-12.76 |
$6.49K
|
$270.04
|
$235.54
|
|
$2.18K
|
$6.49K
|
$6.49K
|
|
|
| 9779 |
|
$153.92
|
0 |
$6.42K
|
$166.07
|
$152.99
|
|
$278.08
|
$6.42K
|
$6.42K
|
|
|
| 9786 |
|
$28.8
₿0.00043
|
0.18 |
$6.38K
₿0
|
$29.23
₿0.
|
$27.88
₿0.
|
|
$80.58
₿0
|
$6.38K
₿0
|
$6.38K
₿0
|
|
|
| 9787 |
|
$51.36
|
-3.64 |
$6.38K
|
$53.58
|
$51.29
|
|
$29.72
|
$6.38K
|
$6.38K
|
|
|
| 9797 |
|
$320.04
|
0 |
$6.3K
|
$320.13
|
$310.38
|
|
$22.67
|
$6.3K
|
$6.3K
|
|
|
| 9799 |
|
$195.18
|
0 |
$6.28K
|
$202.7
|
$195.18
|
|
$76.36
|
$6.28K
|
$6.28K
|
|
|
| 9805 |
|
$33.69
|
-1.93 |
$6.26K
|
$34.48
|
$33.63
|
|
$500.82
|
$6.26K
|
$6.26K
|
|
|
| 9824 |
|
$68.84
|
5.40 |
$6.13K
|
$68.82
|
$65.3
|
|
$168.52
|
$6.13K
|
$6.13K
|
|
|
| 9830 |
|
$197.35
|
0 |
$6.07K
|
$197.36
|
$197.34
|
|
$12.12
|
$6.07K
|
$6.07K
|
|
|
| 9833 |
|
$2.33
|
-9.20 |
$6.06K
|
$2.59
|
$2.3
|
|
$85.91
|
$6.06K
|
$6.06K
|
|
|
| 9834 |
|
$172.73
₿0.0038
|
0 |
$6.05K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$98.41
₿0
|
$6.05K
₿0.02
|
$6.05K
₿0.02
|
|
|
| 9836 |
|
$76.46
|
-0.61 |
$6.05K
|
$78.26
|
$75.39
|
|
$2.5K
|
$6.05K
|
$6.05K
|
|
|
| 9838 |
|
$150.38
|
0 |
$6.03K
|
$150.86
|
$149.64
|
|
$10.56
|
$6.03K
|
$6.03K
|
|
|
| 9841 |
|
$51.97
|
0 |
$6K
|
$57.22
|
$53.22
|
|
$240.34
|
$6K
|
$6K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
