Página de Resultados 12 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9100	Rivian Automotive (Ondo Tokenized) RIVNON	$12.45 ₿0.00026	1.15	$10.77K ₿0.92	$12.8 ₿0.	$12.22 ₿0.	$486.88K ₿0	$10.77K ₿0.92	$10.77K ₿0.92
9119	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$66.04	2.99	$10.64K	$66.07	$63.99	$14.51K	$10.64K	$10.64K
9127	Chevron Tokenized Stock (Reality) RCVX	$225.45	-0.62	$10.54K	$227.67	$221.46	$2.2K	$10.54K	$10.54K
9129	POET Technologies • Robinhood Token POET	$5.74 ₿0.00014	0	$10.54K ₿0.02	$5.82 ₿0.	$5.37 ₿0.	$6.61 ₿0	$10.54K ₿0.02	$10.54K ₿0.02
9137	Quantum Computing Tokenized Stock (Reality) RQUBT	$6.63	4.55	$10.48K	$6.76	$6.23	$2.53K	$10.48K	$10.48K
9139	Clover Health Investments, Corp. • Robinhood Token CLOV	$4.54	0	$10.48K	$4.57	$4.32	$49.43	$10.48K	$10.48K
9141	Gemini Space Station Tokenized Stock (Reality) RGEMI	$3.3	2.47	$10.45K	$3.3	$3.15	$60.92	$10.45K	$10.45K
9145	SAP (Ondo Tokenized) SAPON	$228.46 ₿0.0024	1.39	$10.37K ₿0	$232.72 ₿0.	$222 ₿0.	$10.03 ₿0	$10.37K ₿0	$10.37K ₿0
9156	iShares Ethereum Trust Tokenized Stock (Reality) RETHA	$55.61	0	$10.31K	$55.52	$55.48	$6.71	$10.31K	$10.31K
9170	iShares MSCI Japan ETF Tokenized Stock (Reality) REWJ	$95.77	1.47	$10.22K	$95.88	$94.08	$59.73	$10.22K	$10.22K
9183	Health Care Select Sector SPDR Fund Tokenized Stock (Reality) RXLV	$179.75	0	$10.12K	$178.95	$178.12	$1.21K	$10.12K	$10.12K
9190	MaxLinear • Robinhood Token MXL	$77.21 ₿0.0014	2.42	$10.08K ₿0	$77.23 ₿0.	$72.55 ₿0.	$430.84 ₿0	$10.08K ₿0	$10.08K ₿0
9191	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$24.21 ₿0.0013	0	$10.09K ₿0	$24.18 ₿0.	$23.96 ₿0.	$3.19K ₿0	$10.09K ₿0	$10.09K ₿0
9197	Walmart aStock AWMT	$116.79	-2.41	$10.04K	$120.88	$112.87	$0	$10.04K	$10.04K
9198	Broadcom aStock AAVGO	$336.75	1.48	$10.04K	$340.95	$331.57	$0	$10.04K	$10.04K
9214	Archer Aviation Tokenized Stock (Reality) RACHR	$4.03	0.51	$9.91K	$4.13	$3.97	$16.17	$9.91K	$9.91K
9215	AMETEK Tokenized Stock (Reality) RAME	$247.12	-0.30	$9.91K	$248.98	$242.79	$9.97K	$9.91K	$9.91K
9218	Intuitive Surgical Tokenized Stock (Reality) RISRG	$402.69	-7.40	$9.87K	$448.96	$379.68	$8.53K	$9.87K	$9.87K
9223	Verizon (Ondo Tokenized) VZON	$46.68 ₿0.00067	0.72	$9.79K ₿0.17	$48.38 ₿0.	$45.79 ₿0.	$200.74 ₿0	$9.79K ₿0.17	$9.79K ₿0.17
9241	ProShares UltraPro S&P500 ETF Tokenized Stock (Reality) RUPRO	$150.03	1.47	$9.62K	$151.42	$146.41	$321.94	$9.62K	$9.62K
9244	Joby Aviation, Inc. • Robinhood Token JOBY	$4.76	0	$9.6K	$4.76	$4.28	$2.01K	$9.6K	$9.6K
9275	abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF) PALL	$19.72	0	$9.37K	$20.31 ₿0.	$19.67 ₿0.	$19.08 ₿0	$9.37K	$9.37K
9283	Vanguard Energy ETF (Ondo Tokenized) VDEON	$191.46 ₿0.0024	-0.47	$9.3K ₿0.01	$197.85 ₿0.	$184.76 ₿0.	$15.93 ₿0	$9.3K ₿0.01	$9.3K ₿0.01
9309	AbbVie (Ondo Tokenized Stock) ABBVON	$293.76 ₿0.0038	0.46	$9.13K ₿0.08	$294.76 ₿0.	$289.91 ₿0.	$24.66 ₿0	$9.13K ₿0.08	$9.13K ₿0.08
9311	Intuit • Robinhood Token INTU	$333.83 ₿0.0038	0	$9.11K ₿0.01	$340.6 ₿0.	$328.52 ₿0.	$255.82 ₿0	$9.11K ₿0.01	$9.11K ₿0.01
9318	Opendoor Technologies Tokenized Stock (Reality) ROPEN	$2.07	5.09	$9.06K	$2.12	$1.95	$51.11	$9.06K	$9.06K
9322	WhiteFiber (Ondo Tokenized) WYFION	$11.59 ₿0.00050	0	$9.05K ₿0.37	$12 ₿0.	$11.2 ₿0.	$8.27 ₿0	$9.05K ₿0.37	$9.05K ₿0.37
9324	IonQ (Dinari Tokenized Stock) IONQ	$31.76	4.39	$9.03K	$32.22 ₿0.	$29.9 ₿0.	$260.67 ₿0	$9.03K	$9.03K
9327	Robinhood (Dinari Tokenized Stock) HOOD	$99.62	4.59	$9.01K	$101.13 ₿0.	$94.43 ₿0.	$49.06 ₿0	$9.01K	$9.01K
9330	CrowdStrike Tokenized Stock (Reality) RCRWD	$228.07	0.50	$8.99K	$231.12	$221.44	$748.85	$8.99K	$8.99K
9354	Cloudflare Tokenized Stock (Reality) RNET	$292.73	-0.34	$8.87K	$295.75	$291.17	$1.9	$8.87K	$8.87K
9355	State Street Technology Select Sector SPDR ETF • Robinhood Token XLK	$182.44 ₿0.0027	-0.02	$8.87K ₿0	$182.49 ₿0.	$182.43 ₿0.	$12.85 ₿0	$8.87K ₿0	$8.87K ₿0
9367	GlobalFoundries Tokenized Stock (Reality) RGFS	$47.61	4.80	$8.81K	$48.36	$44.96	$113.73	$8.81K	$8.81K
9368	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$48.98	4.70	$8.8K	$48.98	$46.59	$683.82	$8.8K	$8.8K
9370	Eli Lilly (Dinari Tokenized Stock) LLY	$1,281.31	2.21	$8.79K	$1,312.29 ₿0.	$1,025.92 ₿0.	$3.03K ₿0	$8.79K	$8.79K
9392	Virgin Galactic Tokenized Stock (Reality) RSPCE	$2.42	1.67	$8.6K	$2.44	$2.3	$1.47K	$8.6K	$8.6K
9397	Cisco Systems, Inc. • Robinhood Token CSCO	$113.57	0	$8.56K	$113.57	$106.85	$10.5	$8.56K	$8.56K
9398	Aurora Innovation, Inc. • Robinhood Token AUR	$4.83	-6.06	$8.56K	$5.14	$4.83	$101	$8.56K	$8.56K
9399	Oklo Inc. • Robinhood Token OKLO	$27.45	0	$8.55K	$27.45	$27.45	$50.23	$8.55K	$8.55K
9400	iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON	$207.44 ₿0.0036	0	$8.54K ₿0.21	$208.5 ₿0.	$202.17 ₿0.	$8.82 ₿0	$8.55K ₿0.21	$8.54K ₿0.21
9410	Utilities Select Sector SPDR Fund Tokenized Stock (Reality) RXLU	$41.84	0	$8.44K	$41.9	$41.82	$244.66	$8.44K	$8.44K
9425	Keysight Technologies (Ondo Tokenized) KEYSON	$332.51 ₿0.0050	0	$8.37K ₿0.01	$352.79 ₿0.	$329.75 ₿0.	$17.33 ₿0	$8.37K ₿0.01	$8.37K ₿0.01
9427	MongoDB • Robinhood Token MDB	$363.24 ₿0.0044	0	$8.36K ₿0	$363.31 ₿0.	$363.18 ₿0.	$1.57K ₿0	$8.36K ₿0	$8.36K ₿0
9435	Plug Power Tokenized Stock (Reality) RPLUG	$1.42	3.63	$8.32K	$1.43	$1.33	$3.4K	$8.32K	$8.32K
9443	Modine Manufacturing Co • Robinhood Token MOD	$147.54	0	$8.28K	$147.58	$147.53	$19	$8.28K	$8.28K
9444	StoxFi STOX	$0.00000827	20.31	$8.27K	$0.00000828	$0.00000687	$558.74	$8.27K	$8.27K
9459	Schwab US Dividend Equity ETF • Robinhood Token SCHD	$35.48	0.75	$8.17K	$35.48	$35.23	$32.94	$8.17K	$8.17K
9473	State Street Technology Select Sector SPDR ETF Tokenized Stock (Reality) RXLK	$186.32	1.28	$8.04K	$187.99	$182.75	$592.34	$8.04K	$8.04K
9486	BlackRock (Dinari Tokenized Stock) BLK	$1,131.51	0	$7.94K	$1,141.24 ₿0.	$1,115.09 ₿0.	$49.61 ₿0	$7.94K	$7.94K
9487	Cheniere Energy Tokenized Stock (Reality) RLNG	$284.12	0	$7.93K	$287.47	$280.7	$88.79	$7.93K	$7.93K
9531	Celestica, Inc. • Robinhood Token CLS	$308.19	0	$7.67K	$308.19	$292.56	$52.68	$7.67K	$7.67K
9536	Amgen (Ondo Tokenized Stock) AMGNON	$441.72 ₿0.0055	2.75	$7.64K ₿0.05	$447.28 ₿0.	$432.72 ₿0.	$153.77K ₿0	$7.64K ₿0.05	$7.64K ₿0.05
9543	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$506.56 ₿0.0073	-0.80	$7.6K ₿0.05	$524.55 ₿0.	$496.55 ₿0.	$18.84 ₿0	$7.6K ₿0.05	$7.6K ₿0.05
9544	Roblox (Dinari Tokenized Stock) RBLX	$52.3	3.36	$7.59K	$52.48 ₿0.	$50.04 ₿0.	$128.7 ₿0	$7.59K	$7.59K
9566	Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality) RSSPC	$7.06	-20.30	$7.45K	$9.22	$6.8	$21.71K	$7.45K	$7.45K
9569	Corning • Robinhood Token GLW	$131.27 ₿0.0031	0	$7.41K ₿0.02	$131.8 ₿0.	$129.88 ₿0.	$239.96 ₿0	$7.41K ₿0.02	$7.41K ₿0.02
9574	PayPal Tokenized Stock (Reality) RPYPL	$57.01	0.99	$7.37K	$57.49	$56.36	$99.29	$7.37K	$7.37K
9585	Rigetti Computing • Robinhood Token RGTI	$11.98 ₿0.00026	-0.01*	$7.29K ₿0.02	$11.98 ₿0.	$11.97 ₿0.	$4.18 ₿0	$7.29K ₿0.02	$7.29K ₿0.02
9595	Phillips 66 Tokenized Stock (Reality) RPSX	$291.04	0	$7.19K	$296.08	$284.97	$2.9K	$7.19K	$7.19K
9601	Kratos Defense & Security Solutions, Inc. • Robinhood Token KTOS	$41.65	0	$7.15K	$42.24	$40.82	$19.73	$7.15K	$7.15K
9603	Lam Research Corporation • Robinhood Token LRCX	$267.57	0	$7.14K	$267.64	$267.56	$250.04	$7.14K	$7.14K
9606	Victoria's Secret Tokenized Stock (Reality) RVSXY	$87.94	-3.02	$7.09K	$90.9	$86.94	$32.64	$7.09K	$7.09K
9615	On Holding AG Tokenized Stock (Reality) RONON	$35.24	-0.63	$7.04K	$35.77	$35.21	$500.68	$7.04K	$7.04K
9636	Walmart (Dinari Tokenized Stock) WMT	$117.88	-1.77	$6.91K	$121.07 ₿0.	$117.88 ₿0.	$2.8K ₿0	$6.91K	$6.91K
9666	Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token CRDO	$166.11	1.28	$6.7K	$178.34	$163.98	$110.74	$6.7K	$6.7K
9674	AXT Inc • Robinhood Token AXTI	$57.67	0	$6.66K	$57.73	$56.35	$9.91	$6.66K	$6.66K
9675	Teradyne, Inc. • Robinhood Token TER	$338.48	0	$6.66K	$338.56	$338.46	$1.57	$6.66K	$6.66K
9686	Celsius • Robinhood Token CELH	$29.77 ₿0.00043	0	$6.59K ₿0	$30 ₿0.	$29.12 ₿0.	$1.98K ₿0	$6.59K ₿0	$6.59K ₿0
9687	T1 Energy Inc. • Robinhood Token TE	$2.53	0	$6.58K	$2.63	$2.47	$53.22	$6.58K	$6.58K
9695	Tower Semiconductor • Robinhood Token TSEM	$186.78 ₿0.0038	0	$6.54K ₿0.02	$196.05 ₿0.	$181.58 ₿0.	$171.56 ₿0	$6.54K ₿0.02	$6.54K ₿0.02
9707	Cisco Systems (Dinari Tokenized Stock) CSCO	$106.89	0	$6.47K	$107.63 ₿0.	$101.61 ₿0.	$4.4 ₿0	$6.47K	$6.47K
9716	Applied Digital • Robinhood Token APLD	$18.83 ₿0.00056	3.18	$6.44K ₿0.02	$18.9 ₿0.	$18.61 ₿0.	$1.48 ₿0	$6.44K ₿0.02	$6.44K ₿0.02
9730	D-Wave Quantum • Robinhood Token QBTS	$11.74 ₿0.00032	-1.27	$6.36K ₿0.02	$12.38 ₿0.	$11.45 ₿0.	$516.94 ₿0	$6.36K ₿0.02	$6.36K ₿0.02
9732	Vertiv Holdings Co • Robinhood Token VRT	$206.25	-0.02	$6.35K	$206.3	$206.24	$9.75	$6.35K	$6.35K
9733	Sea Tokenized Stock (Reality) RSE	$81.52	-9.83	$6.34K	$90.76	$79.84	$4.13K	$6.34K	$6.34K
9743	Sprott Uranium Miners ETF Tokenized Stock (Reality) RURNM	$43.41	0.87	$6.27K	$43.74	$42.66	$19.3	$6.27K	$6.27K
9761	Eaton Tokenized Stock (Reality) RETN	$385.22	-0.22	$6.13K	$390.1	$373.23	$180.63K	$6.13K	$6.13K
9763	SPDR S&P Biotech ETF Tokenized Stock (Reality) RXBI	$152.84	3.66	$6.13K	$153.83	$146.96	$18.82	$6.13K	$6.13K
9768	Disney Tokenized Stock (Reality) RDIS	$110.96	0	$6.09K	$111.76	$110.8	$2.04K	$6.09K	$6.09K
9777	GlobalFoundries (Ondo Tokenized) GFSON	$47.86 ₿0.0010	4.75	$6.05K ₿0.01	$48.72 ₿0.	$45.12 ₿0.	$190.24K ₿0	$6.05K ₿0.01	$6.05K ₿0.01
9786	VanEck Rare Earth and Strategic Metals ETF Tokenized Stock (Reality) RREMX	$53.01	-0.60	$5.99K	$54.63	$52.95	$1.75K	$5.99K	$5.99K
9792	IREN (Dinari Tokenized Stock) IREN	$25.65	-4.90	$5.96K	$27.02 ₿0.	$25.65 ₿0.	$289.96 ₿0	$5.96K	$5.96K
9793	Vicor Corporation • Robinhood Token VICR	$199.01	0	$5.96K	$199.08	$198.99	$8.45	$5.96K	$5.96K
9799	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$243.79	1.05	$5.89K	$244.99 ₿0.	$241.15 ₿0.	$5.18 ₿0	$5.89K	$5.89K
9802	TRON (Dinari Tokenized Stock) TRON	$1.22	0	$5.88K	$1.23 ₿0.	$1.09 ₿0.	$30.54 ₿0	$5.88K	$5.88K
9814	AbCellera Biologics Inc. • Robinhood Token ABCL	$11.82	0	$5.82K	$11.82	$11.48	$94.28	$5.82K	$5.82K
9816	iShares Bitcoin Trust Tokenized Stock (Reality) RIBIT	$47.18	2.61	$5.81K	$47.68	$45.92	$76.13	$5.81K	$5.81K
9818	AeroVironment, Inc. • Robinhood Token AVAV	$120.79	0.26	$5.8K	$120.82	$120.33	$3.26	$5.8K	$5.8K
9823	Alphabet Class C (Dinari Tokenized Stock) GOOG	$336.74	0	$5.78K	$341.21 ₿0.	$327.95 ₿0.	$3.97 ₿0	$5.78K	$5.78K
9824	Cognizant Technology Solutions Corporation Class A • Robinhood Token CTSH	$64.9	0	$5.78K	$65.92	$63.86	$23.37	$5.78K	$5.78K
9828	Permian Resources • Robinhood Token PR	$24.73 ₿0.00028	3.20	$5.74K ₿0	$24.86 ₿0.	$23.92 ₿0.	$12.09 ₿0	$5.74K ₿0	$5.74K ₿0
9830	Zoetis Tokenized Stock (Reality) RZTS	$78.25	0.03	$5.74K	$79.04	$78.12	$54.82	$5.74K	$5.74K
9833	Palo Alto Networks, Inc. • Robinhood Token PANW	$342.98	0	$5.73K	$343.37	$341.58	$181.66	$5.73K	$5.73K
9845	Coherent Corp. • Robinhood Token COHR	$239.84	4.78	$5.68K	$238.71	$219.65	$212	$5.68K	$5.68K
9850	Planet Labs (Ondo Tokenized) PLON	$13.66 ₿0.00039	1.47	$5.66K ₿0.06	$14.23 ₿0.	$13.07 ₿0.	$154.35K ₿0	$5.66K ₿0.06	$5.66K ₿0.06
9851	ProShares Short Bitcoin ETF Tokenized Stock (Reality) RBITI	$17.62	-2.72	$5.65K	$18.14	$17.6	$5K	$5.65K	$5.65K
9852	ProShares Short QQQ (Ondo Tokenized) PSQON	$26.03 ₿0.00040	-0.53	$5.65K ₿0.31	$27.1 ₿0.	$25.39 ₿0.	$60.62 ₿0	$5.65K ₿0.31	$5.65K ₿0.31
9861	Vanguard Value ETF Tokenized Stock (Reality) RVTV	$224.27	0.62	$5.56K	$224.82	$221.79	$164.18	$5.56K	$5.56K
9865	The Trade Desk, Inc. • Robinhood Token TTD	$12.53	0.60	$5.54K	$12.53	$12.22	$231.68	$5.54K	$5.54K
9868	MongoDB Tokenized Stock (Reality) RMDB	$365.63	5.67	$5.53K	$368.03	$340.61	$200.9	$5.53K	$5.53K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)