Result Page 12 for Top Tokenized Assets Coins by Market Capitalization
Discover Tokenized Assets Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9578 |
|
$42.04
|
1.22 |
$10.13K
|
$42.23
|
$41.32
|
|
$110.34
|
$10.13K
|
$10.13K
|
|
|
| 9607 |
|
$41.13
|
0.19 |
$9.98K
|
$41.33
|
$40.62
|
|
$1.39K
|
$9.98K
|
$9.98K
|
|
|
| 9612 |
|
$3.5
|
0 |
$9.97K
|
$3.5
|
$3.42
|
|
$796.75
|
$9.97K
|
$9.97K
|
|
|
| 9616 |
|
$12.86
₿0.00021
|
3.66 |
$9.93K
₿0.21
|
$12.68
₿0.
|
$12.27
₿0.
|
|
$146.99
₿0
|
$9.93K
₿0.21
|
$9.93K
₿0.21
|
|
|
| 9617 |
|
$367.34
|
1.23 |
$9.93K
|
$367.34
|
$343.34
|
|
$52.45
|
$9.93K
|
$9.93K
|
|
|
| 9630 |
|
$194.99
₿0.0027
|
0.74 |
$9.86K
₿0
|
$195.21
₿0.
|
$185.88
₿0.
|
|
$82.42
₿0
|
$9.86K
₿0
|
$9.86K
₿0
|
|
|
| 9631 |
|
$341.97
|
-0.10 |
$9.86K
|
$349.48
|
$336.93
|
|
$1.91K
|
$9.86K
|
$9.86K
|
|
|
| 9634 |
|
$28.13
₿0.00043
|
7.21 |
$9.83K
₿0
|
$28.05
₿0.
|
$25.99
₿0.
|
|
$2.07K
₿0
|
$9.83K
₿0
|
$9.83K
₿0
|
|
|
| 9658 |
|
$5.49
|
0 |
$9.69K
|
$5.52
|
$5.29
|
|
$42.53
|
$9.69K
|
$9.69K
|
|
|
| 9659 |
|
$110.33
|
1.97 |
$9.67K
|
$111.06
|
$107.98
|
|
$0
|
$9.67K
|
$9.67K
|
|
|
| 9664 |
|
$46.77
₿0.00067
|
0 |
$9.62K
₿0.17
|
$45.94
₿0.
|
$44.72
₿0.
|
|
$5.21
₿0
|
$9.62K
₿0.17
|
$9.62K
₿0.17
|
|
|
| 9669 |
|
$7.49
|
-2.48 |
$9.61K
|
$7.69
|
$7.33
|
|
$48.57
|
$9.61K
|
$9.61K
|
|
|
| 9679 |
|
$707.48
|
3.63 |
$9.54K
|
$708.13
|
$682.64
|
|
$113.08
|
$9.54K
|
$9.54K
|
|
|
| 9680 |
|
$0.00000954
|
-4.50 |
$9.54K
|
$0.000009989
|
$0.000009269
|
|
$44.62
|
$9.54K
|
$9.54K
|
|
|
| 9700 |
|
$17.12
|
-1.72 |
$9.44K
|
$17.62
|
$15.96
|
|
$458.75
|
$9.44K
|
$9.44K
|
|
|
| 9712 |
|
$10.22
₿0.00021
|
-0.96 |
$9.36K
₿0.63
|
$10.36
₿0.
|
$9.71
₿0.
|
|
$15.25
₿0
|
$9.36K
₿0.63
|
$9.36K
₿0.63
|
|
|
| 9715 |
|
$2.45
₿0.000048
|
-2.08 |
$9.35K
₿0.37
|
$2.53
₿0.
|
$2.34
₿0.
|
|
$29.54
₿0
|
$9.35K
₿0.37
|
$9.35K
₿0.37
|
|
|
| 9723 |
|
$24.49
|
1.19 |
$9.33K
|
$24.7
|
$24.2
|
|
$0
|
$9.33K
|
$9.33K
|
|
|
| 9727 |
|
$1,167.83
|
-1.88 |
$9.31K
|
$1,195.85
₿0.
|
$1,132.97
₿0.
|
|
$118.8
₿0
|
$9.31K
|
$9.31K
|
|
|
| 9735 |
|
$379.58
|
0.35 |
$9.28K
|
$379.61
|
$376.46
|
|
$49.54
|
$9.28K
|
$9.28K
|
|
|
| 9744 |
|
$61.85
|
-7.44 |
$9.25K
|
$68.95
|
$59.63
|
|
$471.09
|
$9.25K
|
$9.25K
|
|
|
| 9749 |
|
$107.78
|
0 |
$9.24K
|
$108.38
₿0.
|
$106.32
₿0.
|
|
$112.05
₿0
|
$9.24K
|
$9.24K
|
|
|
| 9753 |
|
$89.45
|
0.46 |
$9.22K
|
$89.48
|
$88.67
|
|
$52.36
|
$9.22K
|
$9.22K
|
|
|
| 9775 |
|
$38.81
|
0 |
$9.09K
|
$38.57
|
$37.57
|
|
$15.14
|
$9.09K
|
$9.09K
|
|
|
| 9786 |
|
$350.54
|
-8.74 |
$9.04K
|
$383.55
|
$342.89
|
|
$9.95K
|
$9.04K
|
$9.04K
|
|
|
| 9787 |
|
$188.19
₿0.0024
|
0 |
$9.03K
₿0.01
|
$189.23
₿0.
|
$179.08
₿0.
|
|
$50.83
₿0
|
$9.03K
₿0.01
|
$9.03K
₿0.01
|
|
|
| 9797 |
|
$12.84
₿0.00024
|
0.01* |
$8.97K
₿0.13
|
$13.1
₿0.
|
$12.41
₿0.
|
|
$152.74K
₿0
|
$8.97K
₿0.13
|
$8.97K
₿0.13
|
|
|
| 9810 |
|
$117.87
|
0.01 |
$8.88K
|
$117.88
|
$117.84
|
|
$37.93
|
$8.88K
|
$8.88K
|
|
|
| 9826 |
|
$318.79
|
0 |
$8.83K
|
$319.65
|
$294.67
|
|
$385.74
|
$8.83K
|
$8.83K
|
|
|
| 9827 |
|
$74.61
|
-6.91 |
$8.83K
|
$80.15
|
$72.42
|
|
$208.53
|
$8.83K
|
$8.83K
|
|
|
| 9832 |
|
$299.6
₿0.0038
|
1.65 |
$8.76K
₿0.01
|
$302.94
₿0.
|
$286.82
₿0.
|
|
$1.37K
₿0
|
$8.76K
₿0.01
|
$8.76K
₿0.01
|
|
|
| 9838 |
|
$54.1
|
4.10 |
$8.71K
|
$53.9
|
$51.96
|
|
$406.27
|
$8.71K
|
$8.71K
|
|
|
| 9852 |
|
$69.38
|
-8.91 |
$8.63K
|
$70.11
|
$67.04
|
|
$245.46
|
$8.63K
|
$8.63K
|
|
|
| 9853 |
|
$226.43
₿0.0038
|
-10.83 |
$8.63K
₿0.02
|
$253.96
₿0.
|
$226.4
₿0.
|
|
$533.07
₿0
|
$8.63K
₿0.02
|
$8.63K
₿0.02
|
|
|
| 9860 |
|
$53.72
|
0.35 |
$8.59K
|
$53.7
|
$52.21
|
|
$42.34K
|
$8.59K
|
$8.59K
|
|
|
| 9863 |
|
$362.83
|
-1.97 |
$8.54K
|
$370.09
|
$362.55
|
|
$580.87
|
$8.54K
|
$8.54K
|
|
|
| 9869 |
|
$15.17
₿0.00032
|
0 |
$8.53K
₿0.02
|
$15.17
₿0.
|
$14.76
₿0.
|
|
$5.6
₿0
|
$8.53K
₿0.02
|
$8.53K
₿0.02
|
|
|
| 9886 |
|
$13.87
₿0.00026
|
-4.78 |
$8.45K
₿0.02
|
$14.57
₿0.
|
$13.77
₿0.
|
|
$2.17K
₿0
|
$8.45K
₿0.02
|
$8.45K
₿0.02
|
|
|
| 9887 |
|
$1.73
|
-3.36 |
$8.44K
|
$1.79
|
$1.71
|
|
$3.45K
|
$8.44K
|
$8.44K
|
|
|
| 9888 |
|
$215.86
₿0.0018
|
1.19 |
$8.43K
₿0.01
|
$223.26
₿0.
|
$213.25
₿0.
|
|
$8.08K
₿0
|
$8.43K
₿0.01
|
$8.43K
₿0.01
|
|
|
| 9909 |
|
$13.49
|
-0.82 |
$8.33K
|
$13.8
|
$13.41
|
|
$639.29
|
$8.33K
|
$8.33K
|
|
|
| 9926 |
|
$198.86
|
0 |
$8.25K
|
$201.12
|
$196.39
|
|
$21.28
|
$8.25K
|
$8.25K
|
|
|
| 9934 |
|
$240.69
|
0 |
$8.2K
|
$240.72
|
$157.21
|
|
$279.92
|
$8.2K
|
$8.2K
|
|
|
| 9935 |
|
$190.09
|
-1.50 |
$8.19K
|
$192.82
|
$180.65
|
|
$353.9
|
$8.19K
|
$8.19K
|
|
|
| 9940 |
|
$8.06
|
-0.01* |
$8.17K
|
$8.22
|
$7.77
|
|
$6.84
|
$8.17K
|
$8.17K
|
|
|
| 9945 |
|
$139.58
₿0.0013
|
0 |
$8.14K
₿0.01
|
$139.59
₿0.
|
$139.56
₿0.
|
|
$792.03
₿0
|
$8.14K
₿0.01
|
$8.14K
₿0.01
|
|
|
| 9949 |
|
$54.95
|
0.17 |
$8.1K
|
$55.16
|
$53.97
|
|
$19.79
|
$8.1K
|
$8.1K
|
|
|
| 9954 |
|
$22.9
₿0.00056
|
-8.66 |
$8.07K
₿0.02
|
$25.17
₿0.
|
$22.67
₿0.
|
|
$776.02
₿0
|
$8.07K
₿0.02
|
$8.07K
₿0.02
|
|
|
| 9958 |
|
$158.06
₿0.0031
|
-3.64 |
$8.04K
₿0.02
|
$164.04
₿0.
|
$157.82
₿0.
|
|
$223.76
₿0
|
$8.04K
₿0.02
|
$8.04K
₿0.02
|
|
|
| 9983 |
|
$17.29
₿0.00039
|
-2.69 |
$7.87K
₿0.06
|
$17.89
₿0.
|
$16.71
₿0.
|
|
$156.83K
₿0
|
$7.87K
₿0.06
|
$7.87K
₿0.06
|
|
|
| 9985 |
|
$88.29
|
-0.45 |
$7.86K
|
$88.7
|
$86.54
|
|
$6.83K
|
$7.86K
|
$7.86K
|
|
|
| 9995 |
|
$6.99
|
2.63 |
$7.81K
|
$7.47
|
$6.83
|
|
$5.95K
|
$7.81K
|
$7.81K
|
|
|
| 10007 |
|
$425.02
|
-1.40 |
$7.76K
|
$437.33
|
$421.41
|
|
$121.41K
|
$7.76K
|
$7.76K
|
|
|
| 10018 |
|
$32.92
|
0.07 |
$7.72K
|
$33.12
|
$32.89
|
|
$45.92
|
$7.72K
|
$7.72K
|
|
|
| 10020 |
|
$40.74
|
0 |
$7.71K
|
$41.07
|
$32.52
|
|
$272
|
$7.71K
|
$7.71K
|
|
|
| 10046 |
|
$514.58
₿0.0073
|
1.92 |
$7.59K
₿0.05
|
$519.41
₿0.
|
$496.45
₿0.
|
|
$2
₿0
|
$7.59K
₿0.05
|
$7.59K
₿0.05
|
|
|
| 10049 |
|
$168.05
|
-0.38 |
$7.58K
|
$169.12
|
$165.15
|
|
$169.87
|
$7.58K
|
$7.58K
|
|
|
| 10059 |
|
$70.69
|
-2.96 |
$7.52K
|
$72.84
|
$70.1
|
|
$439.46
|
$7.52K
|
$7.52K
|
|
|
| 10061 |
|
$168.75
|
3.00 |
$7.52K
|
$169.28
₿0.
|
$163.81
₿0.
|
|
$303.75
₿0
|
$7.52K
|
$7.52K
|
|
|
| 10067 |
|
$222.66
|
0.04 |
$7.48K
|
$222.67
|
$206.86
|
|
$83.64
|
$7.48K
|
$7.48K
|
|
|
| 10068 |
|
$315.83
|
-4.94 |
$7.48K
|
$324.26
|
$310.98
|
|
$115.58
|
$7.48K
|
$7.48K
|
|
|
| 10073 |
|
$511.88
|
0.92 |
$7.44K
|
$535.78
₿0.
|
$489.81
₿0.
|
|
$4.15
₿0
|
$7.44K
|
$7.44K
|
|
|
| 10075 |
|
$223.85
|
-2.09 |
$7.44K
|
$229.36
|
$208.14
|
|
$5.3K
|
$7.44K
|
$7.44K
|
|
|
| 10080 |
|
$2.23
₿0.000070
|
-2.00 |
$7.42K
₿0.21
|
$2.28
₿0.
|
$2.22
₿0.
|
|
$33.46
₿0
|
$7.42K
₿0.21
|
$7.42K
₿0.21
|
|
|
| 10083 |
|
$25.48
₿0.00040
|
0 |
$7.38K
₿0.31
|
$25.56
₿0.
|
$24.66
₿0.
|
|
$319.27
₿0
|
$7.38K
₿0.31
|
$7.38K
₿0.31
|
|
|
| 10087 |
|
$200.34
|
-1.25 |
$7.36K
|
$203.88
|
$196.75
|
|
$120.56
|
$7.36K
|
$7.36K
|
|
|
| 10112 |
|
$115.7
|
-1.38 |
$7.2K
|
$117.33
₿0.
|
$114.87
₿0.
|
|
$15.67
₿0
|
$7.2K
|
$7.2K
|
|
|
| 10120 |
|
$987.88
|
-0.80 |
$7.16K
|
$995.94
|
$981.15
|
|
$500.48
|
$7.16K
|
$7.16K
|
|
|
| 10130 |
|
$213.93
|
0.85 |
$7.13K
|
$215.51
|
$207.91
|
|
$56.09
|
$7.13K
|
$7.13K
|
|
|
| 10153 |
|
$9.52
|
-1.34 |
$7K
|
$9.84
|
$9.14
|
|
$602.26
|
$7K
|
$7K
|
|
|
| 10155 |
|
$36.43
₿0.00069
|
-1.62 |
$6.98K
₿0.12
|
$37.13
₿0.
|
$35.81
₿0.
|
|
$507.23
₿0
|
$6.98K
₿0.12
|
$6.98K
₿0.12
|
|
|
| 10157 |
|
$4.55
₿0.00019
|
-0.07 |
$6.97K
₿0.01
|
$4.75
₿0.
|
$4.13
₿0.
|
|
$136.04
₿0
|
$6.97K
₿0.01
|
$6.97K
₿0.01
|
|
|
| 10159 |
|
$220.84
|
1.37 |
$6.97K
|
$225.12
|
$214.85
|
|
$4.95K
|
$6.97K
|
$6.97K
|
|
|
| 10161 |
|
$92.68
|
0.97 |
$6.96K
|
$93.46
|
$90.52
|
|
$31.1K
|
$6.96K
|
$6.96K
|
|
|
| 10166 |
|
$416.75
|
2.58 |
$6.91K
|
$416.78
|
$385.4
|
|
$14.55
|
$6.91K
|
$6.91K
|
|
|
| 10167 |
|
$60.82
|
-0.70 |
$6.91K
|
$61.24
|
$60.68
|
|
$122.38
|
$6.91K
|
$6.91K
|
|
|
| 10170 |
|
$160.24
|
0 |
$6.89K
|
$160.52
₿0.
|
$159.66
₿0.
|
|
$89.93
₿0
|
$6.89K
|
$6.89K
|
|
|
| 10172 |
|
$54.17
|
1.28 |
$6.89K
|
$54.19
|
$53.13
|
|
$296.77
|
$6.89K
|
$6.89K
|
|
|
| 10182 |
|
$39.95
|
-5.30 |
$6.84K
|
$42.34
₿0.
|
$38.89
₿0.
|
|
$409.97
₿0
|
$6.84K
|
$6.84K
|
|
|
| 10197 |
|
$17.03
|
-8.29 |
$6.77K
|
$18.59
₿0.
|
$16.39
₿0.
|
|
$604.14
₿0
|
$6.77K
|
$6.77K
|
|
|
| 10207 |
|
$12.03
|
-0.33 |
$6.72K
|
$12.07
|
$11.99
|
|
$265.62
|
$6.72K
|
$6.72K
|
|
|
| 10210 |
|
$283.43
₿0.0038
|
2.52 |
$6.72K
₿0.08
|
$279.81
₿0.
|
$269.41
₿0.
|
|
$125.91
₿0
|
$6.72K
₿0.08
|
$6.72K
₿0.08
|
|
|
| 10211 |
|
$84.2
|
-1.81 |
$6.71K
|
$86.02
|
$84.11
|
|
$2.29K
|
$6.71K
|
$6.71K
|
|
|
| 10217 |
|
$35.38
|
-9.70 |
$6.68K
|
$39.13
₿0.
|
$35.35
₿0.
|
|
$1.83K
₿0
|
$6.68K
|
$6.68K
|
|
|
| 10222 |
|
$97.14
|
0 |
$6.65K
|
$97.82
|
$96.33
|
|
$199.85
|
$6.65K
|
$6.65K
|
|
|
| 10241 |
|
$425.03
|
0.24 |
$6.58K
|
$431.76
|
$423.96
|
|
$1.03K
|
$6.58K
|
$6.58K
|
|
|
| 10248 |
|
$113.25
₿0.0016
|
1.25 |
$6.54K
₿0.06
|
$113.4
₿0.
|
$104.49
₿0.
|
|
$7.09
₿0
|
$6.54K
₿0.06
|
$6.54K
₿0.06
|
|
|
| 10251 |
|
$65.81
|
0 |
$6.53K
|
$71.38
|
$60.89
|
|
$644.21
|
$6.53K
|
$6.53K
|
|
|
| 10263 |
|
$24.48
|
1.52 |
$6.5K
|
$24.38
|
$23.16
|
|
$1.45K
|
$6.5K
|
$6.5K
|
|
|
| 10281 |
|
$1,367.7
|
-0.96 |
$6.39K
|
$1,379.76
|
$1,128.72
|
|
$680.38
|
$6.39K
|
$6.39K
|
|
|
| 10288 |
|
$132.59
|
-5.02 |
$6.37K
|
$141.5
|
$128.97
|
|
$332.35
|
$6.37K
|
$6.37K
|
|
|
| 10301 |
|
$2.37
|
-8.85 |
$6.31K
|
$2.6
|
$2.34
|
|
$257.82
|
$6.31K
|
$6.31K
|
|
|
| 10305 |
|
$412.96
₿0.0055
|
-1.25 |
$6.28K
₿0.05
|
$419.16
₿0.
|
$405.96
₿0.
|
|
$155.02K
₿0
|
$6.28K
₿0.05
|
$6.28K
₿0.05
|
|
|
| 10314 |
|
$12.2
|
0 |
$6.23K
|
$12.63
|
$12.17
|
|
$419.74
|
$6.23K
|
$6.23K
|
|
|
| 10325 |
|
$87.95
₿0.0017
|
0.83 |
$6.19K
₿0
|
$89.8
₿0.
|
$82.78
₿0.
|
|
$206.04
₿0
|
$6.19K
₿0
|
$6.19K
₿0
|
|
|
| 10326 |
|
$207.92
|
-0.59 |
$6.18K
|
$209.33
|
$200.57
|
|
$65.58
|
$6.18K
|
$6.18K
|
|
|
| 10334 |
|
$5.57
|
-1.42 |
$6.13K
|
$5.66
|
$5.46
|
|
$55.7
|
$6.13K
|
$6.13K
|
|
|
| 10383 |
|
$180.15
|
0 |
$5.86K
|
$188.27
|
$180.14
|
|
$26.36
|
$5.86K
|
$5.86K
|
|
|
| 10397 |
|
$37.85
|
-1.17 |
$5.79K
|
$38.31
₿0.
|
$37.54
₿0.
|
|
$1.87K
₿0
|
$5.79K
|
$5.79K
|
|
|
| 10402 |
|
$62.02
₿0.0010
|
0 |
$5.76K
₿0
|
$64.63
₿0.
|
$61.25
₿0.
|
|
$66.63
₿0
|
$5.76K
₿0
|
$5.76K
₿0
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Assets (1819)
- {{category.name}}
