Result Page 12 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7890	Boyd Gaming (Dinari Tokenized Stock) BYD	$82.44	0	$9.34	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$9.34	$9.34
7891	NetEase (Ondo Tokenized) NTESON	$120.96 ₿0.0020	1.38	$14.5K ₿0.05	$122.27 ₿0.	$118.55 ₿0.	$5.08 ₿0	$14.5K ₿0.05	$14.5K ₿0.05
7893	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$27.54	0	$516.07	$0 ₿0.	$0 ₿0.	$0.87 ₿0	$516.07	$516.07
7894	Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF) BOXX	$117.99	0	$31.79	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$31.79	$31.79
7894	Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) TSM	$414.04	-1.61	$14.45K	$429.31 ₿0.	$412.88 ₿0.	$84.38 ₿0	$14.45K	$14.45K
7897	Ares Capital (Dinari Tokenized Stock) ARCC	$19.97	0	$114.47	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$114.47	$114.47
7900	Verizon rStock RVZ	$51.4	0	$14.37K	$51.63	$51.32	$87.46	$14.37K	$14.37K
7907	Disney rStock RDIS	$106.46	0	$14.54K	$108.54	$105.42	$35.24	$14.54K	$14.54K
7908	Barings BDC (Dinari Tokenized Stock) BBDC	$9.32	0	$31.51	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$31.51	$31.51
7916	Chevron Corp (Dinari Tokenized Stock) CVX	$217.74	2.38	$14.08K	$218.12 ₿0.	$212.09 ₿0.	$7.18 ₿0	$14.08K	$14.08K
7917	UnitedHealth rStock RUNH	$376.11	0	$14.06K	$383.68	$375.28	$447.65	$14.06K	$14.06K
7922	KraneShares CSI China Internet ETF rStock RKWEB	$24.57	0	$14.08K	$24.78	$24.4	$24.49	$14.08K	$14.08K
7923	Permian Resources • Robinhood Token PR	$24.41 ₿0.00028	2.92	$14K ₿0	$24.41 ₿0.	$22.95 ₿0.	$8.75K ₿0	$14K ₿0	$14K ₿0
7925	Visa (Dinari Tokenized Stock) V	$376.08	0.07	$13.98K	$376.75 ₿0.	$372.21 ₿0.	$38.95 ₿0	$13.98K	$13.98K
7925	WisdomTree Bitcoin Fund (Dinari Tokenized ETF) BTCW	$67.12	0	$151.13	$0 ₿0.	$0 ₿0.	$9.7 ₿0	$151.13	$151.13
7926	Uber Technologies (Dinari Tokenized Stock) UBER	$71.62	-1.35	$13.98K	$72.66 ₿0.	$70.31 ₿0.	$24.14 ₿0	$13.98K	$13.98K
7927	Albemarle rStock RALB	$114.92	0	$12.26K	$114.99	$113.74	$5.74K	$12.26K	$12.26K
7927	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$642.15 ₿0.0081	4.71	$13.97K ₿0.27	$643.22 ₿0.	$610.11 ₿0.	$163.8K ₿0	$13.97K ₿0.27	$13.97K ₿0.27
7928	Oklo Inc. • Robinhood Token OKLO	$35.75	-1.95	$13.96K	$36.5	$33.23	$5.39K	$13.96K	$13.96K
7930	Boston Scientific rStock RBSX	$43.89	0	$13.9K	$45.31	$43.65	$0	$13.9K	$13.9K
7930	GameStop (Dinari Tokenized Stock) GME	$21.26	-1.53	$13.06K	$21.65 ₿0.	$21.21 ₿0.	$7.94 ₿0	$13.06K	$13.06K
7937	Carlyle Secured Lending (Dinari Tokenized Stock) CGBD	$11.18	0	$27.56	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$27.56	$27.56
7939	Advanced Energy Industries, Inc. • Robinhood Token AEIS	$245.66	-6.18	$13.83K	$266.84	$244.13	$7.24K	$13.83K	$13.83K
7941	Modine Manufacturing Co • Robinhood Token MOD	$177.88	0	$14.16K	$181.05	$175.77	$5.28K	$14.16K	$14.16K
7942	MACOM Technology Solutions Holdings, Inc. • Robinhood Token MTSI	$235.92	-2.82	$13.8K	$249.21	$235.96	$3.72K	$13.8K	$13.8K
7943	Bullish rStock RBLSH	$35.36	0	$14.03K	$37.19	$34.53	$533.63	$14.03K	$14.03K
7946	Cantor Equity Partners I (Dinari Tokenized Stock) CEPO	$10.69	0	$9.78	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$9.78	$9.78
7948	FormFactor, Inc. rStock RFORM	$103.83	0	$12.73K	$105.14	$102.67	$13.25K	$12.73K	$12.73K
7955	Fluence Energy • Robinhood Token FLNC	$9.35 ₿0.00027	0	$13.55K ₿0.02	$9.81 ₿0.	$9.31 ₿0.	$10.24K ₿0	$13.55K ₿0.02	$13.55K ₿0.02
7956	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$80.72	-0.24	$13.63K	$80.97	$80.39	$900.11	$13.63K	$13.63K
7959	ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF) SPXU	$34.53	0	$10.89K	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$10.89K	$10.89K
7960	Powell Industries (Ondo Tokenized) POWLON	$170.14 ₿0.0035	-2.99	$13.58K ₿0.13	$180.57 ₿0.	$168.95 ₿0.	$76.59 ₿0	$13.58K ₿0.13	$13.58K ₿0.13
7970	Kanzhun (Ondo Tokenized Stock) BZON	$14.24 ₿0.00021	-7.84	$13.48K ₿1.97	$15.5 ₿0.	$14.24 ₿0.	$2.64 ₿0	$13.48K ₿1.97	$13.48K ₿1.97
7972	United Sts Brent Oil Fd Lp Unit rStock RBNO	$63.16	0	$13.45K	$63.95	$61.45	$402.25	$13.45K	$13.45K
7973	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$27.96	-3.21	$13.45K	$29.14 ₿0.	$27.83 ₿0.	$2.67K ₿0	$13.45K	$13.45K
7974	Microsoft aStock AMSFT	$498.21	-1.19	$13.41K	$504.7	$495.96	$0	$13.41K	$13.41K
7977	Alphabet aStock AGOOGL	$344.58	-0.69	$13.33K	$348.26	$342.93	$0	$13.33K	$13.33K
7984	Verizon (Ondo Tokenized) VZON	$53.21 ₿0.00067	0.37	$13.25K ₿0.17	$53.9 ₿0.	$52.71 ₿0.	$158.56K ₿0	$13.25K ₿0.17	$13.25K ₿0.17
7986	Hashdex Commodities Trust (Dinari Tokenized ETF) DEFI	$72.83	0	$86.65	$0 ₿0.	$0 ₿0.	$6.68 ₿0	$86.65	$86.65
7987	Capital Southwest (Dinari Tokenized Stock) CSWC	$24.7	0	$20.98	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$20.98	$20.98
7988	VinFast Auto (Ondo Tokenized) VFSON	$3.11 ₿0.000048	0	$13.22K ₿0.15	$3.17 ₿0.	$3.1 ₿0.	$15.48 ₿0	$13.22K ₿0.15	$13.22K ₿0.15
7989	JD.com (Dinari Tokenized Stock) JD	$28.66	0	$28.14	$0 ₿0.	$0 ₿0.	$10.98 ₿0	$39.12	$28.14
7990	MercadoLibre (Dinari Tokenized Stock) MELI	$1,897.84	0	$13.63K	$0 ₿0.	$0 ₿0.	$24.58 ₿0	$13.63K	$13.63K
7991	Tempus AI, Inc. • Robinhood Token TEM	$67.54	8.74	$13.2K	$67.04	$61.99	$8.12K	$13.2K	$13.2K
7997	Calamos Strategic Total Return Fund (Dinari Tokenized Stock) CSQ	$20.68	0	$9.34	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$9.34	$9.34
7997	Forward Industries rStock RFWDI	$6.05	0	$13.04K	$6.87	$5.99	$4.87K	$13.04K	$13.04K
8001	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	$26.8	0	$21.56	$0 ₿0.	$0 ₿0.	$10.88 ₿0	$21.56	$21.56
8007	NVIDIA aStock ANVDA	$212.47	0.07	$12.91K	$213.55	$211.17	$0	$12.91K	$12.91K
8011	Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) VWO	$59.26	-0.61	$12.86K	$59.9 ₿0.	$59.09 ₿0.	$197.83 ₿0	$12.86K	$12.86K
8015	Home Depot rStock RHD	$306.33	0	$12.88K	$311.9	$304.42	$170.78	$12.88K	$12.88K
8016	Johnson & Johnson (Ondo Tokenized Stock) JNJON	$269.87 ₿0.0039	-0.21	$12.8K ₿0.16	$270.61 ₿0.	$263.55 ₿0.	$155.53K ₿0	$12.8K ₿0.16	$12.8K ₿0.16
8018	GE Vernova Inc. • Robinhood Token GEV	$878.47	0.66	$12.82K	$886.22	$872.62	$4.82K	$12.82K	$12.82K
8025	AbbVie rStock RABBV	$262.87	0	$12.76K	$264.64	$257.7	$865.92	$12.76K	$12.76K
8027	Opendoor Technologies rStock ROPEN	$2.65	0	$12.71K	$2.78	$2.63	$248.83	$12.71K	$12.71K
8040	Franklin Bitcoin ETF (Dinari Tokenized ETF) EZBC	$46.57	0	$12.25K	$0 ₿0.	$0 ₿0.	$20.02 ₿0	$12.25K	$12.25K
8043	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$784.06 ₿0.010	-1.68	$12.38K ₿0.03	$797.69 ₿0.	$773.3 ₿0.	$157.41K ₿0	$12.38K ₿0.03	$12.38K ₿0.03
8046	Amazon aStock AAMZN	$248.43	-2.16	$12.5K	$253.88	$247.4	$0	$12.5K	$12.5K
8052	ProShares UltraPro S&P500 ETF rStock RUPRO	$144.43	0	$12.48K	$146.25	$143.23	$143.6	$12.48K	$12.48K
8054	Trip.com rStock RTCOM	$39.28	0	$11.98K	$40.12	$38.58	$53.88K	$11.98K	$11.98K
8068	SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) SPSK	$17.65	0	$12.31K	$18.01 ₿0.	$17.62 ₿0.	$79.86 ₿0	$12.31K	$12.31K
8080	Keel Infrastructure (Ondo Tokenized) KEELON	$3.29 ₿0.000070	-4.89	$12.23K ₿0.1	$3.5 ₿0.	$3.22 ₿0.	$145.66K ₿0	$12.23K ₿0.1	$12.23K ₿0.1
8084	Ford Motor (Ondo Tokenized Stock) FON	$13.86 ₿0.00021	-2.55	$12.15K ₿0.21	$14.34 ₿0.	$13.79 ₿0.	$1.39 ₿0	$12.15K ₿0.21	$12.15K ₿0.21
8088	Goldman Sachs Group (Dinari Tokenized Stock) GS	$1,042.58	0	$198.03	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$198.03	$198.03
8101	TTM Technologies (Ondo Tokenized) TTMION	$112.5 ₿0.0021	-1.98	$11.91K ₿0.02	$116.42 ₿0.	$109.93 ₿0.	$175.66K ₿0	$11.91K ₿0.02	$11.91K ₿0.02
8102	ASML aStock AASML	$1,592.6	0.21	$11.92K	$1,628.68	$1,576.72	$0	$11.92K	$11.92K
8110	Ouster, Inc. • Robinhood Token OUST	$32.92	-1.63	$11.85K	$34.87	$32.9	$6.76K	$11.85K	$11.85K
8112	Nest Institutional Vault NINSTO	$1.02 ₿0.000015	0	$11.83K ₿0.19	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$11.83K ₿0.19	$11.83K ₿0.19
8112	ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ	$72.04	0	$11K	$0 ₿0.	$0 ₿0.	$339.14 ₿0	$11K	$11K
8128	Amphenol (Ondo Tokenized) APHON	$157.79 ₿0.0025	0.22	$11.78K ₿0.08	$158.86 ₿0.	$157.3 ₿0.	$479.43 ₿0	$11.78K ₿0.08	$11.78K ₿0.08
8128	Paypal Holdings (Dinari Tokenized Stock) PYPL	$53.87	-0.22	$12.42K	$54.52 ₿0.	$53.44 ₿0.	$62.65 ₿0	$12.42K	$12.42K
8129	Quanta Services, Inc. • Robinhood Token PWR	$612.44	-1.48	$11.65K	$648.6	$612.39	$6.85K	$11.65K	$11.65K
8131	Invesco QQQ aStock AQQQ	$705.46	-0.64	$11.63K	$710.47	$703.7	$0	$11.63K	$11.63K
8134	Johnson & Johnson (Dinari Tokenized Stock) JNJ	$264.83	-0.80	$11.6K	$271.09 ₿0.	$260.88 ₿0.	$6.73 ₿0	$11.6K	$11.6K
8135	T-Mobile US (Ondo Tokenized Stock) TMUSON	$183.42 ₿0.0029	-0.82	$11.62K ₿0.04	$187.47 ₿0.	$181.81 ₿0.	$2.99K ₿0	$11.62K ₿0.04	$11.62K ₿0.04
8138	Meta aStock AMETA	$668.6	0.72	$11.55K	$674.96	$658.6	$0	$11.55K	$11.55K
8140	Block (Ondo Tokenized Stock) XYZON	$78.36 ₿0.0012	-1.52	$11.68K ₿0.17	$80.78 ₿0.	$77.78 ₿0.	$9.82 ₿0	$11.68K ₿0.17	$11.68K ₿0.17
8145	Amgen rStock RAMGN	$375.84	0	$10.6K	$382.2	$375.57	$377.6	$10.6K	$10.6K
8146	Vicor Corporation • Robinhood Token VICR	$177.74	-4.92	$11.47K	$186.96	$173.4	$4.01K	$11.47K	$11.47K
8148	Amkor Technology, Inc. • Robinhood Token AMKR	$46.14	-2.33	$11.46K	$47.86	$45.85	$7.22K	$11.46K	$11.46K
8156	LightPath Technologies rStock RLPTH	$9.3	0	$11.58K	$9.48	$8.86	$46.31	$11.58K	$11.58K
8156	iShares Broad USD High Yield Corporate Bond ETF (Dinari Tokenized ETF) USHY	$36.54	0	$9.82K	$0 ₿0.	$0 ₿0.	$14.17 ₿0	$9.82K	$9.82K
8162	ProShares Bitcoin ETF rStock RBITO	$10.17	0	$11.29K	$10.43	$10.06	$32.15K	$11.29K	$11.29K
8166	Hut 8 (Dinari Tokenized Stock) HUT	$86.72	0	$11.27K	$88.21 ₿0.	$85.56 ₿0.	$2.63K ₿0	$11.27K	$11.27K
8172	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$134.52 ₿0.0020	0	$6.17K ₿0	$0 ₿0.	$0 ₿0.	$29.19 ₿0	$6.17K ₿0	$6.17K ₿0
8180	Zscaler rStock RZS	$193.51	0	$11.07K	$196.48	$187.05	$8.26K	$11.07K	$11.07K
8183	Southern (Ondo Tokenized Stock) SOON	$87.42 ₿0.0015	0	$11.05K ₿0.19	$89.03 ₿0.	$86.87 ₿0.	$4.08 ₿0	$11.05K ₿0.19	$11.05K ₿0.19
8188	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON	$63.23 ₿0.0010	-0.33	$11.14K ₿0.17	$64.15 ₿0.	$62.88 ₿0.	$8.43 ₿0	$11.14K ₿0.17	$11.14K ₿0.17
8189	Sterling Infrastructure, Inc. rStock RSTRL	$466.32	0	$10.37K	$482.21	$465.92	$19.93	$10.37K	$10.37K
8191	SAP SE rStock RSAP	$215.55	0	$10.92K	$216.87	$214.72	$0.01	$10.92K	$10.92K
8229	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$88.24 ₿0.0015	0.11	$6.98K ₿0.11	$88.56 ₿0.	$87.51 ₿0.	$18.04 ₿0	$6.98K ₿0.11	$6.98K ₿0.11
8236	Robinhood (Dinari Tokenized Stock) HOOD	$116.12	0	$9.63K	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$9.63K	$9.63K
8262	ASML Holding (Dinari Tokenized Stock) ASML	$1,592.56	0.14	$10.74K	$1,630.2 ₿0.	$1,575.65 ₿0.	$6.91K ₿0	$10.74K	$10.74K
8266	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$72.34 ₿0.0013	0	$6.79K ₿0	$0 ₿0.	$0 ₿0.	$23.89 ₿0	$6.79K ₿0	$6.79K ₿0
8268	Strategy Strife Preferred (Dinari Tokenized Stock) STRF	$96.21	0	$96.21	$0 ₿0.	$0 ₿0.	$96.21 ₿0	$96.21	$96.21
8268	iShares MSCI Japan ETF rStock REWJ	$96.72	0	$9.29K	$97.15	$96.23	$17.11	$9.29K	$9.29K
8275	Cadence Design Systems rStock RCDNS	$274.83	0	$10.46K	$280.61	$272.94	$9.33K	$10.46K	$10.46K
8283	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$290.15 ₿0.0045	-0.86	$10.38K ₿0.11	$292.69 ₿0.	$290.13 ₿0.	$532.61 ₿0	$10.38K ₿0.11	$10.38K ₿0.11
8284	Palantir Technologies (Dinari Tokenized Stock) PLTR	$172.31	-0.27	$10.36K	$176.53 ₿0.	$169.71 ₿0.	$198.05 ₿0	$10.36K	$10.36K
8295	Vishay Intertechnology (Ondo Tokenized) VSHON	$33.24 ₿0.00069	0	$6.49K ₿0.12	$0 ₿0.	$0 ₿0.	$16.01 ₿0	$6.49K ₿0.12	$6.49K ₿0.12
8296	SAP (Ondo Tokenized) SAPON	$217 ₿0.0024	0.16	$10.27K ₿0	$219.16 ₿0.	$200.26 ₿0.	$64.11 ₿0	$10.27K ₿0	$10.27K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Assets (1819)