Página de resultados 12 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9402 |
|
$265.82
₿0.0039
|
2.36 |
$10.08K
₿0.16
|
$266.45
₿0.
|
$257.79
₿0.
|
|
$10.06
₿0
|
$10.08K
₿0.16
|
$10.08K
₿0.16
|
|
|
| 9414 |
|
$196.68
₿0.0027
|
0 |
$9.95K
₿0
|
$207.02
₿0.
|
$194.73
₿0.
|
|
$257.1
₿0
|
$9.95K
₿0
|
$9.95K
₿0
|
|
|
| 9420 |
|
$28.36
₿0.00043
|
2.46 |
$9.91K
₿0
|
$28.43
₿0.
|
$27.35
₿0.
|
|
$226.28
₿0
|
$9.91K
₿0
|
$9.91K
₿0
|
|
|
| 9434 |
|
$5.57
|
0 |
$9.82K
|
$5.8
|
$5.49
|
|
$11.95
|
$9.82K
|
$9.82K
|
|
|
| 9439 |
|
$34.29
|
0 |
$9.8K
|
$35.16
|
$34.29
|
|
$30
|
$9.8K
|
$9.8K
|
|
|
| 9449 |
|
$111.35
|
1.25 |
$9.76K
|
$111.42
|
$110.14
|
|
$0
|
$9.76K
|
$9.76K
|
|
|
| 9456 |
|
$0.00000973
|
-0.94 |
$9.73K
|
$0.00001
|
$0.00000969
|
|
$29.17
|
$9.73K
|
$9.73K
|
|
|
| 9460 |
|
$3.4
|
0 |
$9.7K
|
$3.49
|
$3.4
|
|
$30
|
$9.7K
|
$9.7K
|
|
|
| 9463 |
|
$215.49
₿0.0024
|
0.22 |
$9.68K
₿0
|
$216.52
₿0.
|
$210.64
₿0.
|
|
$518
₿0
|
$9.68K
₿0
|
$9.68K
₿0
|
|
|
| 9466 |
|
$41.32
|
0.65 |
$9.66K
|
$41.43
|
$40.98
|
|
$372.11
|
$9.66K
|
$9.66K
|
|
|
| 9473 |
|
$7.46
|
-1.33 |
$9.62K
|
$7.59
|
$7.35
|
|
$312.33
|
$9.62K
|
$9.62K
|
|
|
| 9475 |
|
$64.25
|
0 |
$9.61K
|
$64.9
|
$61.89
|
|
$60.15
|
$9.61K
|
$9.61K
|
|
|
| 9480 |
|
$12.8
₿0.00024
|
-1.17 |
$9.57K
₿0.13
|
$12.9
₿0.
|
$12.44
₿0.
|
|
$148.68K
₿0
|
$9.57K
₿0.13
|
$9.57K
₿0.13
|
|
|
| 9481 |
|
$12.52
₿0.00021
|
-0.37 |
$9.56K
₿0.21
|
$12.65
₿0.
|
$12.32
₿0.
|
|
$2.49
₿0
|
$9.56K
₿0.21
|
$9.56K
₿0.21
|
|
|
| 9486 |
|
$17.28
|
1.47 |
$9.53K
|
$17.28
|
$16.77
|
|
$113.72
|
$9.53K
|
$9.53K
|
|
|
| 9488 |
|
$43.98
₿0.00067
|
-2.13 |
$9.52K
₿0.17
|
$45.61
₿0.
|
$42.73
₿0.
|
|
$540.25
₿0
|
$9.52K
₿0.17
|
$9.52K
₿0.17
|
|
|
| 9518 |
|
$1,171.82
|
0.25 |
$9.35K
|
$1,176.13
₿0.
|
$1,119.6
₿0.
|
|
$51.41
₿0
|
$9.35K
|
$9.35K
|
|
|
| 9520 |
|
$109
|
-0.14 |
$9.34K
|
$109.88
₿0.
|
$106.89
₿0.
|
|
$29.76
₿0
|
$9.34K
|
$9.34K
|
|
|
| 9522 |
|
$15.85
₿0.00026
|
2.77 |
$9.34K
₿0.14
|
$16.09
₿0.
|
$15.37
₿0.
|
|
$148.31K
₿0
|
$9.34K
₿0.14
|
$9.34K
₿0.14
|
|
|
| 9552 |
|
$10.02
₿0.00021
|
-1.00 |
$9.18K
₿0.63
|
$10.21
₿0.
|
$9.86
₿0.
|
|
$4.83
₿0
|
$9.18K
₿0.63
|
$9.18K
₿0.63
|
|
|
| 9564 |
|
$2.4
₿0.000048
|
-1.89 |
$9.09K
₿0.37
|
$2.46
₿0.
|
$2.36
₿0.
|
|
$31.41
₿0
|
$9.09K
₿0.37
|
$9.09K
₿0.37
|
|
|
| 9567 |
|
$56.38
|
1.03 |
$9.08K
|
$57.26
|
$55.79
|
|
$3.87K
|
$9.08K
|
$9.08K
|
|
|
| 9577 |
|
$386.54
₿0.0044
|
0 |
$9.01K
₿0
|
$386.55
₿0.
|
$372.16
₿0.
|
|
$110.6
₿0
|
$9.01K
₿0
|
$9.01K
₿0
|
|
|
| 9579 |
|
$38.77
|
0.52 |
$9.01K
|
$39.09
|
$38.55
|
|
$80.75
|
$9.01K
|
$9.01K
|
|
|
| 9584 |
|
$360.99
|
0 |
$8.99K
|
$361.05
|
$358.96
|
|
$30
|
$8.99K
|
$8.99K
|
|
|
| 9603 |
|
$320.37
|
-2.04 |
$8.87K
|
$327.08
|
$313.62
|
|
$19.1
|
$8.87K
|
$8.87K
|
|
|
| 9608 |
|
$184.82
₿0.0024
|
0.95 |
$8.86K
₿0.01
|
$186.57
₿0.
|
$181.7
₿0.
|
|
$11.75
₿0
|
$8.86K
₿0.01
|
$8.86K
₿0.01
|
|
|
| 9618 |
|
$300.58
₿0.0038
|
-0.24 |
$8.78K
₿0.01
|
$310.57
₿0.
|
$300.57
₿0.
|
|
$200.99
₿0
|
$8.78K
₿0.01
|
$8.78K
₿0.01
|
|
|
| 9619 |
|
$116.45
|
0 |
$8.78K
|
$116.46
|
$115.32
|
|
$28.58
|
$8.78K
|
$8.78K
|
|
|
| 9620 |
|
$230.09
₿0.0038
|
-1.05 |
$8.77K
₿0.02
|
$232.56
₿0.
|
$227.67
₿0.
|
|
$30
₿0
|
$8.77K
₿0.02
|
$8.77K
₿0.02
|
|
|
| 9623 |
|
$70.28
|
0.76 |
$8.74K
|
$70.29
|
$68.81
|
|
$30
|
$8.74K
|
$8.74K
|
|
|
| 9624 |
|
$13.63
|
1.03 |
$8.73K
|
$13.73
|
$13.41
|
|
$252.14
|
$8.73K
|
$8.73K
|
|
|
| 9639 |
|
$72.29
|
0 |
$8.55K
|
$72.33
|
$69.31
|
|
$51.72
|
$8.55K
|
$8.55K
|
|
|
| 9651 |
|
$7.24
|
5.53 |
$8.49K
|
$7.44
|
$6.8
|
|
$118.69
|
$8.49K
|
$8.49K
|
|
|
| 9659 |
|
$13.85
₿0.00026
|
0 |
$8.43K
₿0.02
|
$13.87
₿0.
|
$13.73
₿0.
|
|
$54.26
₿0
|
$8.43K
₿0.02
|
$8.43K
₿0.02
|
|
|
| 9672 |
|
$408.56
|
4.43 |
$8.37K
|
$408.6
|
$390.29
|
|
$30
|
$8.37K
|
$8.37K
|
|
|
| 9676 |
|
$35.26
|
0 |
$8.33K
|
$36.95
₿0.
|
$34.68
₿0.
|
|
$1.68K
₿0
|
$8.33K
|
$8.33K
|
|
|
| 9681 |
|
$55.45
|
0.74 |
$8.29K
|
$55.62
|
$54.47
|
|
$99.93
|
$8.29K
|
$8.29K
|
|
|
| 9683 |
|
$192.41
|
0 |
$8.29K
|
$192.41
|
$185.5
|
|
$59.98
|
$8.29K
|
$8.29K
|
|
|
| 9685 |
|
$23.11
₿0.00056
|
1.08 |
$8.26K
₿0.02
|
$23.13
₿0.
|
$22.86
₿0.
|
|
$245.56
₿0
|
$8.26K
₿0.02
|
$8.26K
₿0.02
|
|
|
| 9693 |
|
$140.98
₿0.0013
|
0 |
$8.22K
₿0.01
|
$141.16
₿0.
|
$140.96
₿0.
|
|
$60.96
₿0
|
$8.22K
₿0.01
|
$8.22K
₿0.01
|
|
|
| 9699 |
|
$43.37
|
0.71 |
$8.18K
|
$43.58
|
$42.84
|
|
$1.27K
|
$8.18K
|
$8.18K
|
|
|
| 9702 |
|
$197.61
|
-1.02 |
$8.17K
|
$199.83
|
$197.25
|
|
$21.27
|
$8.17K
|
$8.17K
|
|
|
| 9703 |
|
$1.69
|
-3.98 |
$8.17K
|
$1.76
|
$1.68
|
|
$1.77K
|
$8.17K
|
$8.17K
|
|
|
| 9710 |
|
$230.13
₿0.0018
|
9.62 |
$8.13K
₿0.01
|
$230.14
₿0.
|
$218.09
₿0.
|
|
$1.97K
₿0
|
$8.13K
₿0.01
|
$8.13K
₿0.01
|
|
|
| 9711 |
|
$19.65
|
0 |
$8.12K
|
$20.34
|
$19.59
|
|
$28.51
|
$8.12K
|
$8.12K
|
|
|
| 9713 |
|
$344.93
|
-4.96 |
$8.12K
|
$362.99
|
$341.16
|
|
$116.53
|
$8.12K
|
$8.12K
|
|
|
| 9723 |
|
$347.01
|
0.80 |
$8.09K
|
$352.98
|
$342.79
|
|
$1.91K
|
$8.09K
|
$8.09K
|
|
|
| 9725 |
|
$42.7
|
1.92 |
$8.08K
|
$42.76
|
$40.92
|
|
$28.89
|
$8.08K
|
$8.08K
|
|
|
| 9726 |
|
$14.34
₿0.00032
|
0 |
$8.07K
₿0.02
|
$14.34
₿0.
|
$14.34
₿0.
|
|
$24.3
₿0
|
$8.07K
₿0.02
|
$8.07K
₿0.02
|
|
|
| 9729 |
|
$158.09
₿0.0031
|
5.83 |
$8.04K
₿0.02
|
$158.09
₿0.
|
$149.38
₿0.
|
|
$97.91
₿0
|
$8.04K
₿0.02
|
$8.04K
₿0.02
|
|
|
| 9743 |
|
$159.56
|
1.55 |
$7.95K
|
$162.66
|
$156.88
|
|
$9.72K
|
$7.95K
|
$7.95K
|
|
|
| 9747 |
|
$89.73
|
0.95 |
$7.94K
|
$89.93
|
$88.24
|
|
$442.53
|
$7.94K
|
$7.94K
|
|
|
| 9757 |
|
$170.81
|
1.63 |
$7.88K
|
$170.91
|
$167.07
|
|
$169.85
|
$7.88K
|
$7.88K
|
|
|
| 9759 |
|
$33.57
|
2.06 |
$7.87K
|
$33.58
|
$32.89
|
|
$28.79
|
$7.87K
|
$7.87K
|
|
|
| 9775 |
|
$17.14
₿0.00039
|
-2.11 |
$7.81K
₿0.06
|
$17.55
₿0.
|
$16.28
₿0.
|
|
$146.83K
₿0
|
$7.81K
₿0.06
|
$7.81K
₿0.06
|
|
|
| 9783 |
|
$81.27
|
0 |
$7.73K
|
$82.92
|
$81.26
|
|
$359.24
|
$7.73K
|
$7.73K
|
|
|
| 9786 |
|
$16.92
|
-2.25 |
$7.73K
|
$17.29
₿0.
|
$16.51
₿0.
|
|
$999.94
₿0
|
$7.73K
|
$7.73K
|
|
|
| 9801 |
|
$248.94
|
1.08 |
$7.66K
|
$253.49
|
$244.28
|
|
$46.08
|
$7.66K
|
$7.66K
|
|
|
| 9804 |
|
$206.78
|
3.43 |
$7.64K
|
$206.79
|
$199.91
|
|
$14.12
|
$7.64K
|
$7.64K
|
|
|
| 9808 |
|
$227.14
|
8.85 |
$7.63K
|
$227.16
|
$202.07
|
|
$30
|
$7.63K
|
$7.63K
|
|
|
| 9813 |
|
$511.7
₿0.0073
|
1.48 |
$7.55K
₿0.05
|
$515.57
₿0.
|
$500.8
₿0.
|
|
$7.54
₿0
|
$7.55K
₿0.05
|
$7.55K
₿0.05
|
|
|
| 9821 |
|
$169.63
|
0 |
$7.51K
|
$169.89
₿0.
|
$168.63
₿0.
|
|
$49.19
₿0
|
$7.51K
|
$7.51K
|
|
|
| 9823 |
|
$515.79
|
1.17 |
$7.5K
|
$516.9
₿0.
|
$487.02
₿0.
|
|
$2.9
₿0
|
$7.5K
|
$7.5K
|
|
|
| 9827 |
|
$53.72
|
5.10 |
$7.48K
|
$53.96
|
$50.57
|
|
$499.59
|
$7.48K
|
$7.48K
|
|
|
| 9828 |
|
$7.79
|
0 |
$7.47K
|
$8.04
|
$7.68
|
|
$434.88
|
$7.47K
|
$7.47K
|
|
|
| 9833 |
|
$242.45
|
0 |
$7.45K
|
$254.91
₿0.
|
$237.89
₿0.
|
|
$1.54K
₿0
|
$7.45K
|
$7.45K
|
|
|
| 9847 |
|
$310.44
|
-0.30 |
$7.35K
|
$315.86
|
$310.39
|
|
$30
|
$7.35K
|
$7.35K
|
|
|
| 9848 |
|
$118.12
|
2.09 |
$7.35K
|
$118.14
₿0.
|
$114.98
₿0.
|
|
$15.99
₿0
|
$7.35K
|
$7.35K
|
|
|
| 9861 |
|
$218.88
|
0 |
$7.29K
|
$219.7
|
$213.82
|
|
$28.78
|
$7.29K
|
$7.29K
|
|
|
| 9874 |
|
$24.94
₿0.00040
|
0.56 |
$7.22K
₿0.31
|
$25.17
₿0.
|
$24.78
₿0.
|
|
$245.89
₿0
|
$7.22K
₿0.31
|
$7.22K
₿0.31
|
|
|
| 9875 |
|
$995.93
|
1.39 |
$7.22K
|
$1,038.26
|
$982.26
|
|
$28.78
|
$7.22K
|
$7.22K
|
|
|
| 9881 |
|
$54.22
|
0.09 |
$7.19K
|
$54.26
|
$53.79
|
|
$296.75
|
$7.19K
|
$7.19K
|
|
|
| 9892 |
|
$71.72
|
7.89 |
$7.11K
|
$71.73
|
$66.48
|
|
$206.48
|
$7.11K
|
$7.11K
|
|
|
| 9907 |
|
$48.17
|
0 |
$7.07K
|
$49.05
₿0.
|
$47.91
₿0.
|
|
$2.17K
₿0
|
$7.07K
|
$7.07K
|
|
|
| 9929 |
|
$369.2
|
0 |
$6.97K
|
$369.8
₿0.
|
$356.88
₿0.
|
|
$25.67
₿0
|
$6.97K
|
$6.97K
|
|
|
| 9935 |
|
$160.86
|
0.15 |
$6.92K
|
$161.12
₿0.
|
$156.29
₿0.
|
|
$90.28
₿0
|
$6.92K
|
$6.92K
|
|
|
| 9938 |
|
$39.85
|
-1.00 |
$6.91K
|
$40.28
₿0.
|
$39.1
₿0.
|
|
$80.89
₿0
|
$6.91K
|
$6.91K
|
|
|
| 9969 |
|
$10.29
|
0 |
$6.74K
|
$10.34
|
$9.52
|
|
$134.81
|
$6.74K
|
$6.74K
|
|
|
| 9978 |
|
$46.22
|
-1.33 |
$6.68K
|
$46.85
|
$45.67
|
|
$2.28K
|
$6.68K
|
$6.68K
|
|
|
| 9990 |
|
$398.79
|
0 |
$6.64K
|
$416.82
|
$398.13
|
|
$23.58
|
$6.64K
|
$6.64K
|
|
|
| 9991 |
|
$5.3
₿0.000059
|
0 |
$6.63K
₿0.03
|
$5.33
₿0.
|
$5.2
₿0.
|
|
$2.79K
₿0
|
$6.63K
₿0.03
|
$6.63K
₿0.03
|
|
|
| 9998 |
|
$277.52
₿0.0038
|
-0.17 |
$6.58K
₿0.08
|
$283.06
₿0.
|
$272.89
₿0.
|
|
$5.19
₿0
|
$6.58K
₿0.08
|
$6.58K
₿0.08
|
|
|
| 10008 |
|
$135.46
|
2.93 |
$6.51K
|
$138.31
|
$131.61
|
|
$28.27
|
$6.51K
|
$6.51K
|
|
|
| 10010 |
|
$430.47
|
1.13 |
$6.49K
|
$431.3
|
$419.93
|
|
$12.75
|
$6.49K
|
$6.49K
|
|
|
| 10016 |
|
$12.62
|
0 |
$6.45K
|
$12.72
|
$12.06
|
|
$54.19
|
$6.45K
|
$6.45K
|
|
|
| 10031 |
|
$1,367.13
|
0 |
$6.39K
|
$1,388.87
|
$1,363.8
|
|
$53.74
|
$6.39K
|
$6.39K
|
|
|
| 10035 |
|
$418.64
₿0.0055
|
1.59 |
$6.38K
₿0.05
|
$423.64
₿0.
|
$410.31
₿0.
|
|
$148.24K
₿0
|
$6.38K
₿0.05
|
$6.38K
₿0.05
|
|
|
| 10036 |
|
$25.19
|
2.47 |
$6.37K
|
$25.49
|
$24.45
|
|
$3.2K
|
$6.37K
|
$6.37K
|
|
|
| 10042 |
|
$4.13
₿0.00019
|
0 |
$6.33K
₿0.01
|
$4.59
₿0.
|
$3.94
₿0.
|
|
$19.5
₿0
|
$6.33K
₿0.01
|
$6.33K
₿0.01
|
|
|
| 10048 |
|
$106.86
₿0.0016
|
-4.57 |
$6.28K
₿0.06
|
$112.62
₿0.
|
$104.88
₿0.
|
|
$6.69
₿0
|
$6.28K
₿0.06
|
$6.28K
₿0.06
|
|
|
| 10065 |
|
$208.65
|
0 |
$6.2K
|
$214.99
|
$207.87
|
|
$18.82
|
$6.2K
|
$6.2K
|
|
|
| 10066 |
|
$111.42
|
0 |
$6.19K
|
$111.51
₿0.
|
$111.03
₿0.
|
|
$121.59
₿0
|
$6.19K
|
$6.19K
|
|
|
| 10082 |
|
$186.43
|
3.48 |
$6.07K
|
$189.62
|
$180.15
|
|
$48.64
|
$6.07K
|
$6.07K
|
|
|
| 10102 |
|
$677.92
|
0 |
$5.95K
|
$708.64
|
$672.41
|
|
$8.09
|
$5.95K
|
$5.95K
|
|
|
| 10111 |
|
$86.38
₿0.0017
|
-2.95 |
$5.91K
₿0
|
$89.09
₿0.
|
$85.11
₿0.
|
|
$172.32
₿0
|
$5.91K
₿0
|
$5.91K
₿0
|
|
|
| 10120 |
|
$151.84
₿0.0023
|
0 |
$5.88K
₿0.01
|
$152.16
₿0.
|
$151.81
₿0.
|
|
$329.94
₿0
|
$5.88K
₿0.01
|
$5.88K
₿0.01
|
|
|
| 10133 |
|
$5.4
|
-3.40 |
$5.83K
|
$5.6
|
$5.36
|
|
$60.31
|
$5.83K
|
$5.83K
|
|
|
| 10147 |
|
$61.41
₿0.0010
|
0 |
$5.71K
₿0
|
$62.03
₿0.
|
$61.41
₿0.
|
|
$30
₿0
|
$5.71K
₿0
|
$5.71K
₿0
|
|
|
| 10148 |
|
$13.95
|
-2.32 |
$5.68K
|
$14.41
|
$13.81
|
|
$790.42
|
$5.68K
|
$5.68K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
