Página de resultados 12 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9648 |
|
$34.33
|
0 |
$8.05K
|
$34.34
|
$33.7
|
|
$64.08
|
$8.05K
|
$8.05K
|
|
|
| 9649 |
|
$14.32
₿0.00032
|
0 |
$8.06K
₿0.02
|
$14.45
₿0.
|
$14.13
₿0.
|
|
$92.51
₿0
|
$8.06K
₿0.02
|
$8.06K
₿0.02
|
|
|
| 9670 |
|
$282.61
|
0 |
$7.95K
|
$283.04
|
$277.5
|
|
$139.39
|
$7.95K
|
$7.95K
|
|
|
| 9684 |
|
$64.19
₿0.0013
|
0 |
$7.88K
₿0
|
$65.04
₿0.
|
$63.75
₿0.
|
|
$19.83
₿0
|
$7.9K
₿0
|
$7.88K
₿0
|
|
|
| 9685 |
|
$157.73
₿0.0031
|
0 |
$8.02K
₿0.02
|
$162.76
₿0.
|
$157.72
₿0.
|
|
$14.71
₿0
|
$8.02K
₿0.02
|
$8.02K
₿0.02
|
|
|
| 9698 |
|
$16.49
₿0.00039
|
-3.67 |
$7.85K
₿0.06
|
$17.53
₿0.
|
$16.38
₿0.
|
|
$147.04K
₿0
|
$7.87K
₿0.06
|
$7.85K
₿0.06
|
|
|
| 9704 |
|
$327.19
|
-5.61 |
$7.71K
|
$352.88
|
$325.69
|
|
$171.95
|
$7.71K
|
$7.71K
|
|
|
| 9708 |
|
$1.6
|
0 |
$7.73K
|
$1.69
|
$1.59
|
|
$153.99
|
$7.73K
|
$7.73K
|
|
|
| 9713 |
|
$153.71
|
0 |
$7.67K
|
$161.48
|
$151.3
|
|
$104.41
|
$7.67K
|
$7.67K
|
|
|
| 9716 |
|
$19.97
|
0 |
$8.26K
|
$19.97
|
$19.57
|
|
$206.09
|
$8.26K
|
$8.26K
|
|
|
| 9717 |
|
$66.4
|
0 |
$7.86K
|
$76.99
|
$64.96
|
|
$1.14K
|
$7.86K
|
$7.86K
|
|
|
| 9745 |
|
$513.52
₿0.0073
|
0 |
$7.6K
₿0.05
|
$514.13
₿0.
|
$502.37
₿0.
|
|
$52
₿0
|
$7.62K
₿0.05
|
$7.6K
₿0.05
|
|
|
| 9752 |
|
$244.54
|
0 |
$7.53K
|
$244.58
|
$244.52
|
|
$10.05
|
$7.53K
|
$7.53K
|
|
|
| 9770 |
|
$42.67
|
0 |
$8.08K
|
$42.67
|
$42.66
|
|
$100
|
$7.32K
|
$8.08K
|
|
|
| 9773 |
|
$218.18
|
0 |
$7.33K
|
$218.21
|
$218.17
|
|
$6.92
|
$7.33K
|
$7.33K
|
|
|
| 9774 |
|
$7.68
|
0 |
$7.37K
|
$7.82
|
$7.55
|
|
$59.95
|
$7.37K
|
$7.37K
|
|
|
| 9780 |
|
$25.14
₿0.00040
|
0 |
$7.27K
₿0.31
|
$25.15
₿0.
|
$24.56
₿0.
|
|
$89.89
₿0
|
$7.29K
₿0.31
|
$7.27K
₿0.31
|
|
|
| 9781 |
|
$54.61
|
0 |
$7.29K
|
$54.67
|
$53.89
|
|
$54.21
|
$7.29K
|
$7.29K
|
|
|
| 9794 |
|
$60.88
|
0 |
$7.2K
|
$61.16
|
$60.84
|
|
$510.76
|
$7.2K
|
$7.2K
|
|
|
| 9797 |
|
$216.69
|
-1.35 |
$7.22K
|
$223.62
|
$215.89
|
|
$81.26
|
$7.22K
|
$7.22K
|
|
|
| 9811 |
|
$10.24
|
0 |
$6.7K
|
$0
|
$0
|
|
$9.58
|
$6.7K
|
$6.7K
|
|
|
| 9821 |
|
$97.32
|
0 |
$7.07K
|
$97.95
|
$97.26
|
|
$683.79
|
$7.07K
|
$7.07K
|
|
|
| 9826 |
|
$297.46
|
0 |
$7.05K
|
$314.44
|
$310.74
|
|
$227.6
|
$7.05K
|
$7.05K
|
|
|
| 9838 |
|
$2.1
₿0.000070
|
0 |
$6.97K
₿0.21
|
$2.19
₿0.
|
$2.08
₿0.
|
|
$19.16
₿0
|
$6.99K
₿0.21
|
$6.97K
₿0.21
|
|
|
| 9855 |
|
$284.45
₿0.0038
|
0 |
$6.79K
₿0.08
|
$284.89
₿0.
|
$279.53
₿0.
|
|
$101.22
₿0
|
$6.81K
₿0.08
|
$6.79K
₿0.08
|
|
|
| 9880 |
|
$36.2
|
0 |
$6.27K
|
$38.35
₿0.
|
$36.01
₿0.
|
|
$469.13
₿0
|
$6.38K
|
$6.27K
|
|
|
| 9884 |
|
$45.72
|
0 |
$6.71K
|
$47.09
|
$45.51
|
|
$170.02
|
$6.71K
|
$6.71K
|
|
|
| 9890 |
|
$5.29
₿0.000059
|
0 |
$6.61K
₿0.03
|
$5.29
₿0.
|
$5.19
₿0.
|
|
$40.38
₿0
|
$6.63K
₿0.03
|
$6.61K
₿0.03
|
|
|
| 9924 |
|
$432.03
|
0 |
$6.52K
|
$433.44
|
$422.66
|
|
$129.11
|
$6.52K
|
$6.52K
|
|
|
| 9926 |
|
$421.86
₿0.0055
|
0.80 |
$6.45K
₿0.05
|
$424.39
₿0.
|
$417.42
₿0.
|
|
$152.24K
₿0
|
$6.47K
₿0.05
|
$6.45K
₿0.05
|
|
|
| 9931 |
|
$134.04
|
0 |
$6.44K
|
$138.73
|
$136.37
|
|
$36.09
|
$6.44K
|
$6.44K
|
|
|
| 9956 |
|
$62.49
|
0 |
$6.22K
|
$62.5
|
$62.48
|
|
$3.12
|
$6.22K
|
$6.22K
|
|
|
| 9967 |
|
$31.88
₿0.00069
|
0 |
$6.13K
₿0.12
|
$34.23
₿0.
|
$32.07
₿0.
|
|
$49.54
₿0
|
$6.15K
₿0.12
|
$6.13K
₿0.12
|
|
|
| 9981 |
|
$186.05
|
0.01* |
$6.06K
|
$186.08
|
$186.02
|
|
$3.17
|
$6.06K
|
$6.06K
|
|
|
| 9984 |
|
$102.45
₿0.0016
|
0 |
$6.05K
₿0.06
|
$108.31
₿0.
|
$101.74
₿0.
|
|
$57.08
₿0
|
$6.07K
₿0.06
|
$6.05K
₿0.06
|
|
|
| 9987 |
|
$155.44
₿0.0023
|
-3.63 |
$6.02K
₿0.01
|
$161.31
₿0.
|
$155.42
₿0.
|
|
$19.09
₿0
|
$6.02K
₿0.01
|
$6.02K
₿0.01
|
|
|
| 9994 |
|
$130.2
₿0.0020
|
0 |
$5.95K
₿0
|
$130.59
₿0.
|
$128.48
₿0.
|
|
$49.64
₿0
|
$5.97K
₿0
|
$5.95K
₿0
|
|
|
| 10005 |
|
$86.76
₿0.0017
|
0 |
$5.96K
₿0
|
$88.23
₿0.
|
$83.75
₿0.
|
|
$57.03
₿0
|
$5.98K
₿0
|
$5.96K
₿0
|
|
|
| 10013 |
|
$3.84
₿0.00019
|
0.01* |
$5.88K
₿0.01
|
$3.84
₿0.
|
$3.84
₿0.
|
|
$12.05
₿0
|
$5.88K
₿0.01
|
$5.88K
₿0.01
|
|
|
| 10042 |
|
$240.12
|
0 |
$5.2K
|
$240.16
₿0.
|
$239.89
₿0.
|
|
$502.37
₿0
|
$5.2K
|
$5.2K
|
|
|
| 10059 |
|
$13.66
|
0 |
$5.56K
|
$14.01
|
$13.7
|
|
$735.08
|
$5.56K
|
$5.56K
|
|
|
| 10062 |
|
$11.85
|
0 |
$5.64K
|
$11.91
₿0.
|
$11.64
₿0.
|
|
$118.53
₿0
|
$5.52K
|
$5.64K
|
|
|
| 10064 |
|
$7.4
₿0.00027
|
0 |
$5.55K
₿0.02
|
$7.4
₿0.
|
$7.4
₿0.
|
|
$11.33
₿0
|
$5.55K
₿0.02
|
$5.55K
₿0.02
|
|
|
| 10068 |
|
$59.65
₿0.0010
|
0 |
$5.54K
₿0
|
$60.01
₿0.
|
$59.62
₿0.
|
|
$298.37
₿0
|
$5.54K
₿0
|
$5.54K
₿0
|
|
|
| 10081 |
|
$691.76
|
0 |
$6.08K
|
$685.82
|
$682.52
|
|
$46.38
|
$6.08K
|
$6.08K
|
|
|
| 10098 |
|
$69.95
₿0.00076
|
0 |
$4.97K
₿0.01
|
$74.29
₿0.
|
$70.69
₿0.
|
|
$454.41
₿0
|
$5.37K
₿0.01
|
$4.97K
₿0.01
|
|
|
| 10109 |
|
$12.05
|
0 |
$5.33K
|
$12.43
|
$12.05
|
|
$599.98
|
$5.33K
|
$5.33K
|
|
|
| 10112 |
|
$2.38
₿0.000049
|
0 |
$5.27K
₿0.34
|
$2.4
₿0.
|
$2.36
₿0.
|
|
$40.08
₿0
|
$5.31K
₿0.34
|
$5.27K
₿0.34
|
|
|
| 10118 |
|
$142.74
|
0 |
$5.31K
|
$143.51
|
$141.64
|
|
$49.88
|
$5.31K
|
$5.31K
|
|
|
| 10146 |
|
$58.11
|
0 |
$5.14K
|
$58.73
|
$58.01
|
|
$101.4
|
$5.14K
|
$5.14K
|
|
|
| 10156 |
|
$46.44
|
0 |
$5.04K
|
$0
|
$0
|
|
$163.2
|
$5.04K
|
$5.04K
|
|
|
| 10169 |
|
$37.4
|
0 |
$4.93K
|
$41.15
|
$40.52
|
|
$99.59
|
$4.93K
|
$4.93K
|
|
|
| 10174 |
|
$511.94
|
0 |
$5.01K
|
$514.36
|
$510.43
|
|
$298.63
|
$5.01K
|
$5.01K
|
|
|
| 10197 |
|
$31.65
₿0.00086
|
0 |
$4.89K
₿0.31
|
$32.22
₿0.
|
$30.9
₿0.
|
|
$20
₿0
|
$4.91K
₿0.31
|
$4.89K
₿0.31
|
|
|
| 10200 |
|
$437.62
|
-0.81 |
$4.86K
|
$441.29
|
$437.53
|
|
$9.92
|
$4.86K
|
$4.86K
|
|
|
| 10209 |
|
$155.3
|
0 |
$4.84K
|
$155.47
|
$155.05
|
|
$155.22
|
$4.84K
|
$4.84K
|
|
|
| 10218 |
|
$247.68
|
0 |
$5.3K
|
$251.7
|
$246.19
|
|
$528.13
|
$5.3K
|
$5.3K
|
|
|
| 10224 |
|
$79.47
|
0 |
$4.61K
|
$0
₿0.
|
$0
₿0.
|
|
$2.66K
₿0
|
$4.61K
|
$4.61K
|
|
|
| 10229 |
|
$283.43
|
0 |
$4.77K
|
$303.46
|
$286.78
|
|
$319.9
|
$4.77K
|
$4.77K
|
|
|
| 10235 |
|
$90.05
₿0.0015
|
0 |
$4.65K
₿0.08
|
$89.65
₿0.
|
$88.6
₿0.
|
|
$50.55
₿0
|
$4.7K
₿0.08
|
$4.65K
₿0.08
|
|
|
| 10237 |
|
$324.51
|
0 |
$4.7K
|
$0
|
$0
|
|
$28.67
|
$4.7K
|
$4.7K
|
|
|
| 10244 |
|
$38.61
₿0.00065
|
0 |
$4.65K
₿0
|
$40.28
₿0.
|
$38.41
₿0.
|
|
$163.54
₿0
|
$4.67K
₿0
|
$4.65K
₿0
|
|
|
| 10251 |
|
$407.85
₿0.0061
|
-0.41 |
$4.53K
₿0.07
|
$410.39
₿0.
|
$402.95
₿0.
|
|
$150.43K
₿0
|
$4.55K
₿0.07
|
$4.53K
₿0.07
|
|
|
| 10253 |
|
$207.55
₿0.0058
|
0 |
$4.58K
₿0.01
|
$212.17
₿0.
|
$207.23
₿0.
|
|
$19.84
₿0
|
$4.59K
₿0.01
|
$4.58K
₿0.01
|
|
|
| 10272 |
|
$23.2
₿0.00042
|
0 |
$4.49K
₿0
|
$23.2
₿0.
|
$23.2
₿0.
|
|
$14.03
₿0
|
$4.49K
₿0
|
$4.49K
₿0
|
|
|
| 10286 |
|
$449.11
|
0 |
$3.89K
|
$457.94
|
$449.89
|
|
$1.18K
|
$4.27K
|
$3.89K
|
|
|
| 10289 |
|
$0.0208
₿0.0000064
|
0 |
$5.24K
₿0.04
|
$0.04585
₿0.
|
$0.02232
₿0.
|
|
$842.77
₿0
|
$5.4K
₿0.04
|
$5.24K
₿0.04
|
|
|
| 10291 |
|
$6.4
|
0 |
$4.35K
|
$6.54
|
$6.26
|
|
$110.18
|
$4.35K
|
$4.35K
|
|
|
| 10294 |
|
$212.57
|
0 |
$4.32K
|
$216.38
|
$208.84
|
|
$9.43K
|
$4.32K
|
$4.32K
|
|
|
| 10303 |
|
$639.63
₿0.0093
|
0 |
$4.35K
₿0.17
|
$641.27
₿0.
|
$622.51
₿0.
|
|
$50.69
₿0
|
$4.37K
₿0.17
|
$4.35K
₿0.17
|
|
|
| 10308 |
|
$204.15
₿0.0031
|
0 |
$4.3K
₿0.05
|
$203.88
₿0.
|
$198.26
₿0.
|
|
$50.05
₿0
|
$4.32K
₿0.05
|
$4.3K
₿0.05
|
|
|
| 10327 |
|
$22.66
₿0.00037
|
0 |
$4.18K
₿0.09
|
$23.36
₿0.
|
$22.56
₿0.
|
|
$58.52
₿0
|
$4.2K
₿0.09
|
$4.18K
₿0.09
|
|
|
| 10329 |
|
$78.27
|
0 |
$4.23K
|
$78.24
|
$77.18
|
|
$1.59K
|
$4.23K
|
$4.23K
|
|
|
| 10336 |
|
$152.19
₿0.0022
|
0 |
$4.14K
₿0.05
|
$154.27
₿0.
|
$151.47
₿0.
|
|
$111.75
₿0
|
$4.17K
₿0.05
|
$4.14K
₿0.05
|
|
|
| 10346 |
|
$10.36
₿0.00021
|
-1.13 |
$4.1K
₿0
|
$10.69
₿0.
|
$10.36
₿0.
|
|
$0
₿0
|
$4.1K
₿0
|
$4.1K
₿0
|
|
|
| 10362 |
|
$100.2
₿0.0014
|
0 |
$4.03K
₿0.1
|
$100.26
₿0.
|
$99.63
₿0.
|
|
$20.04
₿0
|
$4.05K
₿0.1
|
$4.03K
₿0.1
|
|
|
| 10401 |
|
$98.19
₿0.0015
|
0 |
$3.85K
₿0.07
|
$98.34
₿0.
|
$97.34
₿0.
|
|
$19.97
₿0
|
$3.87K
₿0.07
|
$3.85K
₿0.07
|
|
|
| 10407 |
|
$265.54
|
0 |
$4.6K
|
$265.58
|
$262.77
|
|
$33.8
|
$4.6K
|
$4.6K
|
|
|
| 10411 |
|
$104.54
₿0.00087
|
0 |
$3.77K
₿0
|
$105.22
₿0.
|
$97.31
₿0.
|
|
$76.54
₿0
|
$3.79K
₿0
|
$3.77K
₿0
|
|
|
| 10419 |
|
$11.62
|
0 |
$3.74K
|
$11.62
|
$11.62
|
|
$11.91
|
$3.74K
|
$3.74K
|
|
|
| 10429 |
|
$291.51
|
0 |
$3.7K
|
$0
₿0.
|
$0
₿0.
|
|
$637.89
₿0
|
$3.7K
|
$3.7K
|
|
|
| 10435 |
|
$93.1
₿0.0015
|
0 |
$3.63K
₿0.02
|
$93.14
₿0.
|
$91.28
₿0.
|
|
$49.17
₿0
|
$3.65K
₿0.02
|
$3.63K
₿0.02
|
|
|
| 10438 |
|
$169.34
|
0 |
$3.65K
|
$0
|
$0
|
|
$24.97
|
$3.65K
|
$3.65K
|
|
|
| 10443 |
|
$98.93
₿0.0019
|
0 |
$3.58K
₿0.03
|
$100.17
₿0.
|
$96.48
₿0.
|
|
$50.42
₿0
|
$3.6K
₿0.03
|
$3.58K
₿0.03
|
|
|
| 10444 |
|
$198.14
|
0 |
$3.61K
|
$202.18
|
$198.13
|
|
$47.78
|
$3.61K
|
$3.61K
|
|
|
| 10459 |
|
$93.75
|
0 |
$3.53K
|
$94.98
|
$92.87
|
|
$2.17K
|
$3.53K
|
$3.53K
|
|
|
| 10462 |
|
$60.38
₿0.0010
|
0 |
$3.51K
₿0.05
|
$60.52
₿0.
|
$59
₿0.
|
|
$108.45
₿0
|
$3.53K
₿0.05
|
$3.51K
₿0.05
|
|
|
| 10474 |
|
$48.21
|
0 |
$3.46K
|
$48.99
|
$47.87
|
|
$1.06K
|
$3.46K
|
$3.46K
|
|
|
| 10487 |
|
$180.13
|
0 |
$3.33K
|
$180.14
|
$180.1
|
|
$50.01
|
$3.33K
|
$3.33K
|
|
|
| 10495 |
|
$351.17
₿0.0054
|
0 |
$3.34K
₿0
|
$364.04
₿0.
|
$351.72
₿0.
|
|
$48.37
₿0
|
$3.36K
₿0
|
$3.34K
₿0
|
|
|
| 10500 |
|
$275.45
₿0.0049
|
0 |
$3.28K
₿0.11
|
$294.69
₿0.
|
$279.9
₿0.
|
|
$46.35
₿0
|
$3.3K
₿0.11
|
$3.28K
₿0.11
|
|
|
| 10503 |
|
$238.59
|
0 |
$3.41K
|
$245.05
|
$234.17
|
|
$874.04
|
$3.41K
|
$3.41K
|
|
|
| 10516 |
|
$10.52
₿0.00024
|
0 |
$3.28K
₿0.04
|
$10.78
₿0.
|
$10.52
₿0.
|
|
$17.11
₿0
|
$3.28K
₿0.04
|
$3.28K
₿0.04
|
|
|
| 10521 |
|
$218.11
|
-3.92 |
$3.22K
|
$232.39
|
$197.34
|
|
$12.85K
|
$3.22K
|
$3.22K
|
|
|
| 10524 |
|
$50.82
|
0 |
$3.21K
|
$51.87
|
$50.64
|
|
$28.1
|
$3.21K
|
$3.21K
|
|
|
| 10528 |
|
$289.52
|
0 |
$3.21K
|
$297.85
|
$287.79
|
|
$111.11
|
$3.21K
|
$3.21K
|
|
|
| 10529 |
|
$438.04
|
0 |
$3.21K
|
$447.94
|
$432.47
|
|
$43.47
|
$3.21K
|
$3.21K
|
|
|
| 10530 |
|
$240.3
|
-2.36 |
$3.16K
|
$246.12
|
$192.92
|
|
$7.95K
|
$3.16K
|
$3.16K
|
|
|
| 10534 |
|
$32.71
₿0.00054
|
0 |
$3.11K
₿0.02
|
$33.34
₿0.
|
$32.17
₿0.
|
|
$69.73
₿0
|
$3.13K
₿0.02
|
$3.11K
₿0.02
|
|
|
| 10566 |
|
$16.87
₿0.00031
|
0 |
$4.82K
₿0.02
|
$17.97
₿0.
|
$16.75
₿0.
|
|
$1.92K
₿0
|
$3K
₿0.02
|
$4.82K
₿0.02
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
