Página de resultados 12 para Principales monedas Activos tokenizados por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10477	VanEck Gold Miners ETF aStock AGDX	$88.46	-0.84	$1.26K	$89.96	$88.4	$0	$1.26K	$1.26K
10478	RoboStrategy Inc aStock ABOT	$28.4	2.92	$1.25K	$29.8	$27.59	$0	$1.25K	$1.25K
10479	US Brent Oil Fund aStock ABNO	$64.81	0.98	$1.21K	$65.11	$61.55	$0	$1.21K	$1.21K
10481	Strategy aStock AMSTR	$156.76	1.17	$1.16K	$158.87	$154.95	$0	$1.16K	$1.16K
10482	United States Antimony (Ondo Tokenized) UAMYON	$3.65 ₿0.000099	0	$1.16K ₿0	$3.7 ₿0.	$3.68 ₿0.	$32.06 ₿0	$1.16K ₿0	$1.16K ₿0
10485	Circle aStock ACRCL	$86.03	1.39	$1.06K	$87.06	$84.85	$0	$1.06K	$1.06K
10486	Lightwave Logic (Ondo Tokenized) LWLGON	$4.92 ₿0.00010	0	$1.06K ₿0.01	$4.96 ₿0.	$4.95 ₿0.	$29.56 ₿0	$1.06K ₿0.01	$1.06K ₿0.01
10489	FormFactor (Ondo Tokenized) FORMON	$136.11 ₿0.0018	0	$1.01K ₿0.01	$140.22 ₿0.	$133.09 ₿0.	$2.42 ₿0	$1.02K ₿0.01	$1.01K ₿0.01
10490	SK Hynix (Anchored Tokenized Stock) ASKHY	$166.18	-2.05	$997.05	$171.09	$166.26	$0	$997.05	$997.05
10492	Vertiv aStock AVRT	$241.5	-0.55	$977.37	$245.44	$241.43	$0	$977.37	$977.37
10493	ARK Autonomous Technology aStock AARKQ	$124.74	1.20	$961.79	$130.26	$119.96	$0	$961.79	$961.79
10494	TE Connectivity (Ondo Tokenized) TELON	$211.77 ₿0.0031	0	$948.46 ₿0	$214.01 ₿0.	$213.45 ₿0.	$37.88 ₿0	$939.42 ₿0	$948.46 ₿0
10495	Palantir aStock APLTR	$207.95	-0.39	$946.36	$210.29	$206.92	$0	$946.36	$946.36
10498	Eaton aStock AETN	$426.21	-0.79	$907.66	$433.68	$425.53	$0	$907.66	$907.66
10501	Jabil (Ondo Tokenized) JBLON	$300.41 ₿0.0051	0	$849.45 ₿0.01	$308.97 ₿0.	$301.95 ₿0.	$39.2 ₿0	$849.45 ₿0.01	$849.45 ₿0.01
10502	nLIGHT (Ondo Tokenized) LASRON	$38.05 ₿0.0011	0	$832.31 ₿0.02	$38.43 ₿0.	$38.35 ₿0.	$29.03 ₿0	$832.31 ₿0.02	$832.31 ₿0.02
10503	Carvana (Ondo Tokenized Stock) CVNAON	$315.64 ₿0.0052	0	$830.78 ₿0.05	$321.15 ₿0.	$316.63 ₿0.	$49.22 ₿0	$860.62 ₿0.05	$830.78 ₿0.05
10504	iShares MSCI South Korea aStock AEWY	$173.33	-2.16	$820.93	$178.64	$173.65	$0	$820.93	$820.93
10505	Advanced Micro Devices aStock AAMD	$605.05	-0.56	$803.57	$613.35	$603.95	$0	$803.57	$803.57
10507	Arista Networks aStock AANET	$216.86	-0.01	$782.63	$218.75	$216.7	$0	$782.63	$782.63
10508	Franklin FTSE South Korea aStock AFLKR	$56.95	-2.34	$781.61	$60.71	$57.06	$0	$781.61	$781.61
10509	US Oil Fund aStock AUSO	$150.23	1.26	$775.45	$150.61	$145.23	$0	$775.45	$775.45
10510	ServiceNow aStock ANOW	$143.1	1.40	$762.64	$142.21	$140.96	$0	$762.64	$762.64
10511	Nova (Ondo Tokenized) NVMION	$343.89 ₿0.0078	0	$728.95 ₿0.01	$351.57 ₿0.	$345.3 ₿0.	$29.27 ₿0	$728.95 ₿0.01	$728.95 ₿0.01
10512	Unity Software Tokenized Stock (Reality) RU	$47.09	0	$728.19	$47.07	$46.77	$1.09K	$728.19	$728.19
10513	Micron Technology aStock AMU	$1,006.75	-2.11	$721.85	$1,039.21	$1,005.88	$0	$721.85	$721.85
10514	Super Micro Computer aStock ASMCI	$41.36	-0.92	$702.78	$42.18	$41.25	$0	$702.78	$702.78
10515	Coinbase Global aStock ACOIN	$182.31	1.15	$688.97	$184.25	$180.22	$0	$688.97	$688.97
10516	AMETEK (Ondo Tokenized) AMEON	$245.83 ₿0.0035	0	$669.34 ₿0	$252.21 ₿0.	$247.82 ₿0.	$28.98 ₿0	$669.34 ₿0	$669.34 ₿0
10517	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$52.22 ₿0.00083	0	$675.56 ₿0.01	$52.73 ₿0.	$52.63 ₿0.	$28.51 ₿0	$675.56 ₿0.01	$675.56 ₿0.01
10519	Global X AI & Technology aStock AAIQ	$66.59	-0.10	$660.21	$68.2	$66.21	$0	$660.21	$660.21
10520	iShares Silver Trust aStock ASLV	$54.78	-0.22	$659.8	$55.49	$54.68	$0	$659.8	$659.8
10521	GE Vernova aStock AGEV	$1,000	-0.38	$653.92	$1,010.58	$995	$0	$653.92	$653.92
10523	Vistra aStock AVST	$160.48	-0.15	$641.86	$162.27	$159.15	$0	$641.86	$641.86
10524	Salesforce aStock ACRM	$236.64	3.30	$636.9	$230.81	$229.07	$0	$636.9	$636.9
10525	SPDR Gold Shares aStock AGLD	$382.55	-0.50	$622.66	$386.47	$382.35	$0	$622.66	$622.66
10526	Intel aStock AINTC	$103.4	-0.98	$620.63	$105.51	$103.25	$0	$620.63	$620.63
10527	D-Wave Quantum aStock AQBTS	$14.53	-0.14	$599.89	$14.74	$14.52	$0	$599.89	$599.89
10528	SPDR Bridgewater All Weather aStock AALLW	$28.77	-0.19	$599.18	$29.42	$28.6	$0	$599.18	$599.18
10529	Marvell Technology aStock AMRVL	$270.19	-1.66	$595.76	$277.36	$269.86	$0	$595.76	$595.76
10531	IONQ aStock AIONQ	$39.51	-0.79	$583.12	$40.24	$39.48	$0	$583.12	$583.12
10533	Technology Select Sector SPDR aStock AXLK	$198.34	-0.42	$568.5	$199.83	$198.15	$0	$568.5	$568.5
10534	ProShares UltraPro QQQ aStock ATQQQ	$81.05	-0.28	$561.9	$82.42	$80.95	$0	$561.9	$561.9
10535	GlaxoSmithKline Tokenized Stock (Reality) RGSK	$46.57	0	$547.56	$46.64	$46.5	$2.79K	$547.56	$547.56
10536	Nebius Group aStock ANBIS	$217.18	-1.86	$538.58	$224.92	$217.15	$0	$538.58	$538.58
10537	SanDisk aStock ASNDK	$1,553.18	-1.74	$534.95	$1,603.7	$1,547.3	$0	$534.95	$534.95
10538	Rocket Lab aStock ARKLB	$67.98	-0.25	$522.23	$68.94	$67.89	$0	$522.23	$522.23
10539	Cisco aStock ACSCO	$118.65	0.31	$521.61	$118.85	$118.2	$0	$521.61	$521.61
10540	SPDR S&P 500 aStock ASPY	$779.01	0.05	$515.75	$781.46	$778.6	$0	$515.75	$515.75
10541	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.02 ₿0.03	$515.02 ₿0.03
10542	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$482.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$482.64 ₿0.04	$482.64 ₿0.04
10543	Arm Holdings aStock AARM	$262.8	-1.23	$459.12	$269.54	$262.68	$0	$459.12	$459.12
10545	Generac Holdings (Ondo Tokenized) GNRCON	$221.38 ₿0.0044	0	$441.14 ₿0	$224.89 ₿0.	$221.96 ₿0.	$28.83 ₿0	$441.14 ₿0	$441.14 ₿0
10546	eBay Tokenized Stock (Reality) REBAY	$113.22	0	$427.5	$113.57	$113.35	$157.56	$427.5	$427.5
10547	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$49.33 ₿0.00079	0	$425.54 ₿0	$49.81 ₿0.	$49.72 ₿0.	$29 ₿0	$425.54 ₿0	$425.54 ₿0
10548	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$13.27 ₿0.00014	0	$421.42 ₿0.05	$13.54 ₿0.	$13.27 ₿0.	$29.46 ₿0	$451.16 ₿0.05	$421.42 ₿0.05
10549	Western Digital aStock AWDC	$391.05	-1.24	$420.74	$398.8	$390.02	$0	$420.74	$420.74
10551	Seagate Technology aStock ASTX	$774.63	-0.72	$418.93	$787.9	$772.5	$0	$418.93	$418.93
10552	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$31.71	0	$400.89	$31.82	$30.8	$14.68	$400.89	$400.89
10553	Ciena aStock ACIEN	$446.5	-0.85	$398.35	$456.88	$443.42	$0	$398.35	$398.35
10554	Global X Robotics & AI aStock ABOTZ	$35.29	-0.72	$395.77	$35.65	$35.2	$0	$395.77	$395.77
10555	Dell Technologies aStock ADELL	$581.3	-0.78	$383.6	$589.16	$579.41	$0	$383.6	$383.6
10556	VanEck Semiconductor aStock ASMH	$599.94	-0.62	$368.63	$607.6	$599.67	$0	$368.63	$368.63
10557	Scorpio Tankers (Ondo Tokenized) STNGON	$85.48 ₿0.0012	0	$362.48 ₿0.01	$86.17 ₿0.	$85.8 ₿0.	$29.74 ₿0	$362.48 ₿0.01	$362.48 ₿0.01
10558	Zoom Tokenized Stock (Reality) RZM	$97.67	0	$340.91	$0	$0	$174.09	$340.91	$340.91
10559	nVent Electric Tokenized Stock (Reality) RNVT	$167.43	0	$316.17	$168.78	$166.96	$317.31	$316.17	$316.17
10560	Token Teknoloji A.Ş. ONS Silver ONSS	$60.77 ₿0.00090	-0.20	$303.86 ₿0	$61.43 ₿0.	$60.73 ₿0.	$5.86K ₿0	$303.86 ₿0	$303.86 ₿0
10561	Rigetti Computing aStock ARGTI	$14.01	-0.11	$300.85	$14.17	$13.98	$0	$300.85	$300.85
10562	Trane Technologies (Ondo Tokenized) TTON	$474.18 ₿0.0074	0	$290.75 ₿0	$482.26 ₿0.	$477.99 ₿0.	$29.04 ₿0	$290.75 ₿0	$290.75 ₿0
10563	Cameco aStock ACCJ	$88.32	0.02	$282	$91.38	$88.12	$0	$282	$282
10564	Ichor Holdings (Ondo Tokenized) ICHRON	$58.42 ₿0.0015	0	$266.37 ₿0	$58.47 ₿0.	$58.36 ₿0.	$29.27 ₿0	$266.37 ₿0	$266.37 ₿0
10565	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.67 ₿0.0014	0	$249 ₿0	$92.57 ₿0.	$92.4 ₿0.	$29.71 ₿0	$249 ₿0	$249 ₿0
10567	Bending Spoons Tokenized Stock (Reality) RBSP	$38.04	0	$222.61	$38.04	$38.02	$10.84	$222.61	$222.61
10568	Direxion Daily S&P Biotech Bear 3x Shares ETF Tokenized Stock (Reality) RLABD	$7.53	0	$219.73	$7.5	$7.47	$20.24	$219.73	$219.73
10569	iShares 20+ Year Treasury Bond aStock ATLT	$77.84	-0.17	$215.39	$78.19	$77.86	$0	$188.66	$215.39
10571	Skyworks Solutions (Ondo Tokenized) SWKSON	$75.41 ₿0.00090	0	$212.71 ₿0	$75.74 ₿0.	$75.37 ₿0.	$29.59 ₿0	$212.71 ₿0	$212.71 ₿0
10572	Cleveland-Cliffs (Ondo Tokenized) CLFON	$12.84 ₿0.00015	0	$209.88 ₿0	$12.96 ₿0.	$12.94 ₿0.	$29.61 ₿0	$209.88 ₿0	$209.88 ₿0
10573	Global X Uranium aStock AURA	$38.77	0.05	$198.48	$39.09	$38.52	$0	$198.48	$198.48
10574	Defiance Quantum aStock AQTUM	$149.99	-1.38	$197.98	$153.59	$148.89	$0	$197.98	$197.98
10576	Nucor (Ondo Tokenized) NUEON	$250.19 ₿0.0036	0	$171.99 ₿0	$252.63 ₿0.	$250.34 ₿0.	$28.86 ₿0	$171.99 ₿0	$171.99 ₿0
10577	FormFactor aStock AFORM	$138	-2.89	$165.6	$145.24	$135.22	$0	$165.6	$165.6
10580	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD	$3.59	0	$145.1	$3.6 ₿0.	$3.56 ₿0.	$4.02 ₿0	$145.1	$145.1
10581	Iridium Communications (Ondo Tokenized) IRDMON	$47.16 ₿0.00078	0	$138.55 ₿0	$48.05 ₿0.	$47.79 ₿0.	$29.06 ₿0	$138.55 ₿0	$138.55 ₿0
10582	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$67.7 ₿0.0011	0	$138.04 ₿0	$67.74 ₿0.	$67.17 ₿0.	$29.33 ₿0	$167.65 ₿0	$138.04 ₿0
10583	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$49.62 ₿0.00079	0	$135.52 ₿0	$50.11 ₿0.	$50.01 ₿0.	$28.57 ₿0	$135.52 ₿0	$135.52 ₿0
10584	EQT (Ondo Tokenized) EQTON	$52.27 ₿0.00075	0	$124.67 ₿0	$52.78 ₿0.	$52.68 ₿0.	$29.33 ₿0	$124.67 ₿0	$124.67 ₿0
10585	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$66.74 ₿0.0016	0	$106.17 ₿0.96	$68.17 ₿0.	$66.77 ₿0.	$29.2 ₿0	$106.17 ₿0.96	$106.17 ₿0.96
10586	Royal Caribbean Tokenized Stock (Reality) RRCL	$281.44	0	$103.31	$284.41	$280.6	$29.54	$103.31	$103.31
10587	Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality) RHDV	$28.77	0	$65.93	$28.84	$28.73	$82.17	$65.93	$65.93
10589	GameStop aStock AGME	$26.19	-1.49	$24.77	$26.74	$26.02	$0	$24.77	$24.77
10592	Moderna Inc aStock AMRNA	$225.6	0.07	$10.83	$232.05	$224	$0	$10.83	$10.83
10594	ProShares UltraPro Short QQQ aStock ASQQQ	$33.07	0.41	$9.52	$33.1	$32.48	$0	$9.52	$9.52
10595	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$14.64 ₿0	$8.68 ₿0
10596	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$8.48	4.95	$8.48	$8.47	$8.02	$0	$8.48	$8.48
10597	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
10598	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.58	-0.28	$4.53	$3.6	$3.56	$0	$4.53	$4.53
10601	Chaince Digital Holdings Inc aStock ACD	$8.61	-0.23	$4.29	$8.7	$7.76	$0	$4.29	$4.29
10602	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.46	0.10	$3.91	$10.51	$10.3	$0	$3.91	$3.91
10603	Carvana Tokenized Stock (Reality) RCVNA	$63.39	0	$3.82	$63.97	$63.38	$4.89K	$3.82	$3.82
10606	Purecycle Technologies Inc aStock APCT	$4.02	2.29	$0.9	$4.11	$3.92	$0	$0.9	$0.9
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Activos tokenizados (1819)