Pagina dei risultati 11 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8746 |
|
$7.49
|
-2.30 |
$16.64K
|
$7.67
|
$7.15
|
|
$77.68
|
$16.64K
|
$16.64K
|
|
|
| 8764 |
|
$13.54
|
-8.04 |
$16.44K
|
$14.7
|
$12.89
|
|
$14.62K
|
$16.44K
|
$16.44K
|
|
|
| 8768 |
|
$108.92
₿0.0019
|
-10.66 |
$16.38K
₿0.02
|
$122.17
₿0.
|
$108.42
₿0.
|
|
$1.49K
₿0
|
$16.38K
₿0.02
|
$16.38K
₿0.02
|
|
|
| 8772 |
|
$641.46
|
1.33 |
$16.34K
|
$647.3
|
$632.84
|
|
$30.48
|
$16.34K
|
$16.34K
|
|
|
| 8778 |
|
$80.55
|
0 |
$16.23K
|
$85.78
₿0.
|
$78.28
₿0.
|
|
$145.75
₿0
|
$16.23K
|
$16.23K
|
|
|
| 8785 |
|
$5.75
₿0.000071
|
0.61 |
$16.13K
₿0.15
|
$5.97
₿0.
|
$5.72
₿0.
|
|
$5.06
₿0
|
$16.13K
₿0.15
|
$16.13K
₿0.15
|
|
|
| 8793 |
|
$37.68
|
0 |
$16.05K
|
$41.15
|
$36.69
|
|
$1.48K
|
$16.05K
|
$16.05K
|
|
|
| 8794 |
|
$28.15
|
-5.01 |
$16.07K
|
$29.75
₿0.
|
$27.55
₿0.
|
|
$509.65
₿0
|
$16.07K
|
$16.07K
|
|
|
| 8796 |
|
$42.65
₿0.00045
|
-2.81 |
$16.01K
₿0.02
|
$44.24
₿0.
|
$42.02
₿0.
|
|
$1.85K
₿0
|
$16.01K
₿0.02
|
$16.01K
₿0.02
|
|
|
| 8818 |
|
$295.22
|
0 |
$15.86K
|
$295.41
|
$289.7
|
|
$297.83
|
$15.86K
|
$15.86K
|
|
|
| 8829 |
|
$144.35
₿0.0018
|
-0.75 |
$15.78K
₿0.21
|
$146.28
₿0.
|
$140.55
₿0.
|
|
$24.77
₿0
|
$15.78K
₿0.21
|
$15.78K
₿0.21
|
|
|
| 8844 |
|
$340.55
|
1.15 |
$15.65K
|
$341.25
|
$335.83
|
|
$0
|
$15.65K
|
$15.65K
|
|
|
| 8858 |
|
$1,857.19
|
-1.00 |
$15.55K
|
$1,875.3
₿0.
|
$1,841.84
₿0.
|
|
$4K
₿0
|
$15.55K
|
$15.55K
|
|
|
| 8860 |
|
$2.3
|
1.30 |
$15.53K
|
$2.31
|
$2.22
|
|
$68.38
|
$15.53K
|
$15.53K
|
|
|
| 8867 |
|
$20.44
|
-5.04 |
$15.44K
|
$22.04
|
$20.17
|
|
$2.65K
|
$15.44K
|
$15.44K
|
|
|
| 8876 |
|
$13.56
|
-5.20 |
$15.36K
|
$14.42
|
$13.26
|
|
$1.68K
|
$15.36K
|
$15.36K
|
|
|
| 8880 |
|
$25.3
|
0 |
$15.31K
|
$25.41
₿0.
|
$25.07
₿0.
|
|
$3.98
₿0
|
$15.31K
|
$15.31K
|
|
|
| 8898 |
|
$11.19
|
-4.38 |
$15.21K
|
$11.77
|
$10.99
|
|
$18.45K
|
$15.21K
|
$15.21K
|
|
|
| 8903 |
|
$31.4
₿0.00038
|
0 |
$15.16K
₿0.37
|
$32.24
₿0.
|
$30.93
₿0.
|
|
$1.38K
₿0
|
$15.16K
₿0.37
|
$15.16K
₿0.37
|
|
|
| 8908 |
|
$127.56
|
-1.58 |
$15.1K
|
$129.69
|
$126.4
|
|
$50.72
|
$15.1K
|
$15.1K
|
|
|
| 8917 |
|
$0.00001499
₿0.00000000020
|
-5.43 |
$14.99K
₿0.2
|
$0.00001618
₿0.
|
$0.0000147
₿0.
|
|
$33.87
₿0
|
$14.99K
₿0.2
|
$14.99K
₿0.2
|
|
|
| 8920 |
|
$191.89
₿0.0035
|
-1.92 |
$14.95K
₿0.13
|
$200.52
₿0.
|
$187.15
₿0.
|
|
$187.23
₿0
|
$14.95K
₿0.13
|
$14.95K
₿0.13
|
|
|
| 8922 |
|
$121.38
₿0.0020
|
-0.95 |
$14.93K
₿0.05
|
$123.27
₿0.
|
$119.02
₿0.
|
|
$18.31
₿0
|
$14.93K
₿0.05
|
$14.93K
₿0.05
|
|
|
| 8936 |
|
$59.28
|
-1.04 |
$14.75K
|
$59.95
₿0.
|
$58.54
₿0.
|
|
$11.81
₿0
|
$14.75K
|
$14.75K
|
|
|
| 8947 |
|
$159.88
|
-4.25 |
$14.71K
|
$171.51
|
$158.57
|
|
$13.89K
|
$14.71K
|
$14.71K
|
|
|
| 8949 |
|
$776.62
|
-0.53 |
$14.69K
|
$780.85
|
$773.28
|
|
$111.63
|
$14.69K
|
$14.69K
|
|
|
| 8957 |
|
$25.26
₿0.00033
|
0.60 |
$14.65K
₿0.08
|
$25.65
₿0.
|
$24.71
₿0.
|
|
$10.11
₿0
|
$14.65K
₿0.08
|
$14.65K
₿0.08
|
|
|
| 8965 |
|
$5.53
₿0.000099
|
-1.85 |
$14.58K
₿0.2
|
$5.71
₿0.
|
$5.43
₿0.
|
|
$150.2K
₿0
|
$14.58K
₿0.2
|
$14.58K
₿0.2
|
|
|
| 8983 |
|
$107.2
|
-2.15 |
$14.47K
|
$109.86
|
$105.51
|
|
$0
|
$14.47K
|
$14.47K
|
|
|
| 8993 |
|
$23.96
|
-1.55 |
$14.4K
|
$24.52
|
$23.87
|
|
$11.18
|
$14.4K
|
$14.4K
|
|
|
| 9002 |
|
$1,681.61
|
-4.05 |
$14.33K
|
$1,754.78
|
$1,669.03
|
|
$828.92
|
$14.33K
|
$14.33K
|
|
|
| 9004 |
|
$63.55
|
0 |
$14.29K
|
$64.87
|
$62.95
|
|
$11.71K
|
$14.29K
|
$14.29K
|
|
|
| 9012 |
|
$300.81
|
-1.08 |
$14.13K
|
$304.66
|
$299.88
|
|
$9.99K
|
$14.13K
|
$14.13K
|
|
|
| 9013 |
|
$72.56
|
1.59 |
$14.13K
|
$72.77
|
$71.15
|
|
$11.54
|
$14.13K
|
$14.13K
|
|
|
| 9020 |
|
$523.24
|
-1.31 |
$14.09K
|
$533.28
|
$519.28
|
|
$0
|
$14.09K
|
$14.09K
|
|
|
| 9025 |
|
$231.41
|
-2.78 |
$14.07K
|
$238.14
|
$230.08
|
|
$0
|
$14.07K
|
$14.07K
|
|
|
| 9029 |
|
$6.98
₿0.00014
|
-2.65 |
$14.04K
₿0.02
|
$7.32
₿0.
|
$6.95
₿0.
|
|
$656.22
₿0
|
$14.04K
₿0.02
|
$14.04K
₿0.02
|
|
|
| 9037 |
|
$19.86
|
0 |
$13.98K
|
$19.89
₿0.
|
$19.31
₿0.
|
|
$10.11K
₿0
|
$13.98K
|
$13.98K
|
|
|
| 9041 |
|
$13.67
|
-5.55 |
$13.95K
|
$14.51
|
$13.11
|
|
$1.15K
|
$13.95K
|
$13.95K
|
|
|
| 9045 |
|
$51.16
|
-3.42 |
$13.92K
|
$52.67
|
$49.8
|
|
$8.68K
|
$13.92K
|
$13.92K
|
|
|
| 9074 |
|
$61.69
|
-0.83 |
$13.74K
|
$62.2
|
$61.68
|
|
$272.34
|
$13.74K
|
$13.74K
|
|
|
| 9079 |
|
$149.67
₿0.0010
|
-0.41 |
$13.71K
₿0
|
$157.6
₿0.
|
$144.56
₿0.
|
|
$4.29K
₿0
|
$13.71K
₿0
|
$13.71K
₿0
|
|
|
| 9096 |
|
$277.36
|
-0.75 |
$13.62K
|
$282
|
$268.59
|
|
$828.59
|
$13.62K
|
$13.62K
|
|
|
| 9119 |
|
$34.5
|
0 |
$13.48K
|
$35.98
|
$34.5
|
|
$639.49
|
$13.48K
|
$13.48K
|
|
|
| 9128 |
|
$103.37
₿0.00099
|
-2.33 |
$13.42K
₿0
|
$106.64
₿0.
|
$101.75
₿0.
|
|
$97.65
₿0
|
$13.42K
₿0
|
$13.42K
₿0
|
|
|
| 9130 |
|
$348.9
|
-0.41 |
$13.41K
|
$356.1
|
$346.81
|
|
$0
|
$13.41K
|
$13.41K
|
|
|
| 9131 |
|
$9.15
|
-4.21 |
$13.4K
|
$9.56
|
$9
|
|
$92.85
|
$13.4K
|
$13.4K
|
|
|
| 9144 |
|
$1,828.91
|
1.11 |
$13.29K
|
$1,842.62
₿0.
|
$1,759.09
₿0.
|
|
$4.91
₿0
|
$13.29K
|
$13.29K
|
|
|
| 9147 |
|
$176.44
₿0.0025
|
-0.14 |
$13.27K
₿0.08
|
$177.74
₿0.
|
$172.52
₿0.
|
|
$100.98
₿0
|
$13.27K
₿0.08
|
$13.27K
₿0.08
|
|
|
| 9150 |
|
$1,777.25
|
-1.59 |
$13.26K
|
$1,839.45
|
$1,758.18
|
|
$0
|
$13.26K
|
$13.26K
|
|
|
| 9160 |
|
$77.81
|
0 |
$13.14K
|
$77.82
|
$76.48
|
|
$43.69
|
$13.14K
|
$13.14K
|
|
|
| 9173 |
|
$46.23
|
0 |
$13.01K
|
$46.38
₿0.
|
$45.51
₿0.
|
|
$8.29
₿0
|
$13.01K
|
$13.01K
|
|
|
| 9189 |
|
$9.84
₿0.00014
|
-3.61 |
$12.87K
₿0.02
|
$10.21
₿0.
|
$9.79
₿0.
|
|
$583.21
₿0
|
$12.87K
₿0.02
|
$12.87K
₿0.02
|
|
|
| 9200 |
|
$254.9
|
-1.98 |
$12.81K
|
$260.59
|
$254.15
|
|
$0
|
$12.81K
|
$12.81K
|
|
|
| 9201 |
|
$106.42
|
0 |
$12.81K
|
$107.62
|
$105.44
|
|
$199.02
|
$12.81K
|
$12.81K
|
|
|
| 9205 |
|
$4.79
|
1.89 |
$12.79K
|
$4.82
|
$4.56
|
|
$1.83K
|
$12.79K
|
$12.79K
|
|
|
| 9208 |
|
$31.66
|
-0.99 |
$12.78K
|
$31.98
|
$30.09
|
|
$2.9K
|
$12.78K
|
$12.78K
|
|
|
| 9213 |
|
$272.45
|
0.12 |
$12.75K
|
$273.81
|
$265.54
|
|
$149.77
|
$12.75K
|
$12.75K
|
|
|
| 9215 |
|
$0.00001309
₿0.00000000013
|
0.09 |
$12.73K
₿0.12
|
$0.00001312
₿0.
|
$0.00001305
₿0.
|
|
$13.67
₿0
|
$12.73K
₿0.14
|
$12.73K
₿0.12
|
|
|
| 9218 |
|
$55.09
|
0.19 |
$12.72K
|
$55.24
₿0.
|
$54.03
₿0.
|
|
$91.82
₿0
|
$12.72K
|
$12.72K
|
|
|
| 9245 |
|
$748.97
|
-1.30 |
$12.5K
|
$759.49
|
$744.3
|
|
$0
|
$12.5K
|
$12.5K
|
|
|
| 9254 |
|
$100.52
|
2.31 |
$12.43K
|
$100.67
₿0.
|
$96.91
₿0.
|
|
$130.04
₿0
|
$12.43K
|
$12.43K
|
|
|
| 9255 |
|
$4.52
|
-2.40 |
$12.41K
|
$4.63
|
$4.41
|
|
$74.61
|
$12.41K
|
$12.41K
|
|
|
| 9261 |
|
$17.48
|
0 |
$12.39K
|
$17.54
₿0.
|
$17.44
₿0.
|
|
$17.13
₿0
|
$12.39K
|
$12.39K
|
|
|
| 9269 |
|
$156.33
|
0 |
$12.33K
|
$160.11
₿0.
|
$155.52
₿0.
|
|
$20.12
₿0
|
$12.33K
|
$12.33K
|
|
|
| 9271 |
|
$720.85
|
-0.31 |
$12.32K
|
$729
|
$711.81
|
|
$0
|
$12.32K
|
$12.32K
|
|
|
| 9276 |
|
$277.75
|
0.05 |
$12.23K
|
$277.86
|
$274.29
|
|
$1.07K
|
$12.23K
|
$12.23K
|
|
|
| 9280 |
|
$15.75
₿0.00050
|
-4.95 |
$12.22K
₿0.37
|
$16.91
₿0.
|
$15.32
₿0.
|
|
$3.71
₿0
|
$12.22K
₿0.37
|
$12.22K
₿0.37
|
|
|
| 9283 |
|
$75.2
₿0.0012
|
0.47 |
$12.21K
₿0.17
|
$76.04
₿0.
|
$73.8
₿0.
|
|
$500.71
₿0
|
$12.21K
₿0.17
|
$12.21K
₿0.17
|
|
|
| 9287 |
|
$65.66
₿0.0010
|
0.13 |
$12.14K
₿0.17
|
$67.99
₿0.
|
$64.58
₿0.
|
|
$214.14
₿0
|
$12.14K
₿0.17
|
$12.14K
₿0.17
|
|
|
| 9296 |
|
$2.88
|
-0.38 |
$12.05K
|
$2.96
|
$2.82
|
|
$3.53K
|
$12.05K
|
$12.05K
|
|
|
| 9298 |
|
$198.9
|
2.50 |
$12.04K
|
$204.12
₿0.
|
$192.79
₿0.
|
|
$34.36
₿0
|
$12.04K
|
$12.04K
|
|
|
| 9302 |
|
$160.12
|
2.79 |
$12.02K
|
$160.53
|
$154.17
|
|
$2.69K
|
$12.02K
|
$12.02K
|
|
|
| 9312 |
|
$162.92
₿0.0021
|
-3.02 |
$11.94K
₿0.1
|
$168.01
₿0.
|
$161.94
₿0.
|
|
$29.85
₿0
|
$11.94K
₿0.1
|
$11.94K
₿0.1
|
|
|
| 9324 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9327 |
|
$256.41
|
-0.67 |
$11.8K
|
$259.24
₿0.
|
$252.15
₿0.
|
|
$292.75
₿0
|
$11.8K
|
$11.8K
|
|
|
| 9332 |
|
$518.34
|
0 |
$11.78K
|
$520.63
|
$497.64
|
|
$249.67
|
$11.78K
|
$11.78K
|
|
|
| 9337 |
|
$2.94
|
-2.03 |
$11.76K
|
$3.03
|
$2.9
|
|
$196.44
|
$11.76K
|
$11.76K
|
|
|
| 9340 |
|
$369.97
₿0.0044
|
0 |
$11.74K
₿0
|
$370.02
₿0.
|
$359.23
₿0.
|
|
$24.47
₿0
|
$11.74K
₿0
|
$11.74K
₿0
|
|
|
| 9356 |
|
$13.7
₿0.00026
|
1.15 |
$11.61K
₿0.02
|
$13.81
₿0.
|
$12.95
₿0.
|
|
$141.89
₿0
|
$11.61K
₿0.02
|
$11.61K
₿0.02
|
|
|
| 9359 |
|
$408.64
|
0.28 |
$11.6K
|
$408.68
|
$393.87
|
|
$111.29
|
$11.6K
|
$11.6K
|
|
|
| 9392 |
|
$4.81
|
5.96 |
$11.34K
|
$4.81
|
$4.49
|
|
$526.49
|
$11.34K
|
$11.34K
|
|
|
| 9406 |
|
$20.48
₿0.00034
|
2.14 |
$11.27K
₿0.28
|
$20.64
₿0.
|
$20.04
₿0.
|
|
$10.09
₿0
|
$11.27K
₿0.28
|
$11.27K
₿0.28
|
|
|
| 9416 |
|
$187.98
|
-0.18 |
$11.2K
|
$188.51
|
$184.24
|
|
$423.31
|
$11.2K
|
$11.2K
|
|
|
| 9420 |
|
$19.8
|
-2.19 |
$11.16K
|
$20.25
|
$18.86
|
|
$1.32K
|
$11.16K
|
$11.16K
|
|
|
| 9477 |
|
$511.52
|
0.13 |
$10.83K
|
$512.03
|
$505.45
|
|
$3.58K
|
$10.83K
|
$10.83K
|
|
|
| 9478 |
|
$375.06
|
-0.74 |
$10.82K
|
$378.44
|
$368.18
|
|
$0
|
$10.82K
|
$10.82K
|
|
|
| 9479 |
|
$362.74
|
-3.54 |
$10.82K
|
$378.19
|
$357.68
|
|
$0
|
$10.82K
|
$10.82K
|
|
|
| 9504 |
|
$56.96
|
-4.97 |
$10.64K
|
$59.94
|
$56.95
|
|
$758.38
|
$10.64K
|
$10.64K
|
|
|
| 9507 |
|
$15.35
₿0.00026
|
3.83 |
$10.63K
₿0.14
|
$15.73
₿0.
|
$14.63
₿0.
|
|
$161.5K
₿0
|
$10.63K
₿0.14
|
$10.63K
₿0.14
|
|
|
| 9511 |
|
$46
₿0.00078
|
-4.31 |
$10.62K
₿0
|
$50.59
₿0.
|
$45.3
₿0.
|
|
$1.29K
₿0
|
$10.62K
₿0
|
$10.62K
₿0
|
|
|
| 9518 |
|
$95.01
₿0.0014
|
-11.24 |
$10.58K
₿0
|
$107.16
₿0.
|
$94.01
₿0.
|
|
$3.11K
₿0
|
$10.58K
₿0
|
$10.58K
₿0
|
|
|
| 9522 |
|
$648.92
|
-0.10 |
$10.58K
|
$655.36
|
$642.92
|
|
$6.33K
|
$10.58K
|
$10.58K
|
|
|
| 9527 |
|
$307.66
₿0.0045
|
-1.16 |
$10.54K
₿0.11
|
$311.63
₿0.
|
$307.21
₿0.
|
|
$1.1K
₿0
|
$10.54K
₿0.11
|
$10.54K
₿0.11
|
|
|
| 9550 |
|
$229.8
|
-7.97 |
$10.39K
|
$249.35
|
$221.45
|
|
$299.78
|
$10.39K
|
$10.39K
|
|
|
| 9553 |
|
$5.7
|
0 |
$10.36K
|
$5.7
|
$5.63
|
|
$23.15
|
$10.36K
|
$10.36K
|
|
|
| 9566 |
|
$6.2
|
1.55 |
$10.28K
|
$6.24
|
$6.01
|
|
$0
|
$10.28K
|
$10.28K
|
|
|
| 9584 |
|
$211.45
|
2.98 |
$10.14K
|
$212.17
|
$204.82
|
|
$237.23
|
$10.14K
|
$10.14K
|
|
|
| 9585 |
|
$731.78
₿0.010
|
-2.69 |
$10.13K
₿0.03
|
$760.47
₿0.
|
$725.29
₿0.
|
|
$158.78K
₿0
|
$10.13K
₿0.03
|
$10.13K
₿0.03
|
|
|
| 9587 |
|
$42
|
1.01 |
$10.13K
|
$42.23
|
$41.32
|
|
$110.34
|
$10.13K
|
$10.13K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Risorse tokenizzate (1819)
- {{category.name}}
