Pagina dei risultati 11 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8763 |
|
$7.49
|
-2.12 |
$16.64K
|
$7.67
|
$7.15
|
|
$77.68
|
$16.64K
|
$16.64K
|
|
|
| 8780 |
|
$13.57
|
-7.20 |
$16.48K
|
$14.73
|
$12.89
|
|
$14.77K
|
$16.48K
|
$16.48K
|
|
|
| 8787 |
|
$108.86
₿0.0019
|
-10.57 |
$16.37K
₿0.02
|
$122.17
₿0.
|
$108.42
₿0.
|
|
$1.49K
₿0
|
$16.37K
₿0.02
|
$16.37K
₿0.02
|
|
|
| 8790 |
|
$641.46
|
0.94 |
$16.34K
|
$647.3
|
$632.84
|
|
$30.48
|
$16.34K
|
$16.34K
|
|
|
| 8797 |
|
$80.5
|
0 |
$16.22K
|
$85.78
₿0.
|
$78.28
₿0.
|
|
$145.66
₿0
|
$16.22K
|
$16.22K
|
|
|
| 8805 |
|
$5.75
₿0.000071
|
-0.99 |
$16.13K
₿0.15
|
$5.97
₿0.
|
$5.71
₿0.
|
|
$5.06
₿0
|
$16.13K
₿0.15
|
$16.13K
₿0.15
|
|
|
| 8809 |
|
$37.81
|
0 |
$16.11K
|
$41.15
|
$36.69
|
|
$1.48K
|
$16.11K
|
$16.11K
|
|
|
| 8811 |
|
$28.15
|
-4.75 |
$16.07K
|
$29.75
₿0.
|
$27.55
₿0.
|
|
$509.64
₿0
|
$16.07K
|
$16.07K
|
|
|
| 8814 |
|
$42.65
₿0.00045
|
-2.78 |
$16.01K
₿0.02
|
$44.24
₿0.
|
$42.02
₿0.
|
|
$1.85K
₿0
|
$16.01K
₿0.02
|
$16.01K
₿0.02
|
|
|
| 8836 |
|
$295.19
|
0 |
$15.86K
|
$295.41
|
$289.7
|
|
$278.05
|
$15.86K
|
$15.86K
|
|
|
| 8848 |
|
$144.11
₿0.0018
|
-0.95 |
$15.75K
₿0.21
|
$146.28
₿0.
|
$140.55
₿0.
|
|
$24.73
₿0
|
$15.75K
₿0.21
|
$15.75K
₿0.21
|
|
|
| 8865 |
|
$340.49
|
1.11 |
$15.64K
|
$341.25
|
$335.83
|
|
$0
|
$15.64K
|
$15.64K
|
|
|
| 8877 |
|
$1,857.19
|
-0.77 |
$15.55K
|
$1,877.44
₿0.
|
$1,841.84
₿0.
|
|
$4K
₿0
|
$15.55K
|
$15.55K
|
|
|
| 8878 |
|
$2.3
|
1.29 |
$15.53K
|
$2.31
|
$2.22
|
|
$68.39
|
$15.53K
|
$15.53K
|
|
|
| 8886 |
|
$20.44
|
-5.13 |
$15.44K
|
$22.04
|
$20.17
|
|
$2.65K
|
$15.44K
|
$15.44K
|
|
|
| 8894 |
|
$13.56
|
-4.62 |
$15.36K
|
$14.44
|
$13.26
|
|
$1.68K
|
$15.36K
|
$15.36K
|
|
|
| 8897 |
|
$25.34
|
0 |
$15.34K
|
$25.41
₿0.
|
$25.07
₿0.
|
|
$3.99
₿0
|
$15.34K
|
$15.34K
|
|
|
| 8912 |
|
$11.19
|
-4.05 |
$15.21K
|
$11.77
|
$10.99
|
|
$18.45K
|
$15.21K
|
$15.21K
|
|
|
| 8924 |
|
$31.41
₿0.00038
|
0 |
$15.16K
₿0.37
|
$32.24
₿0.
|
$30.93
₿0.
|
|
$1.38K
₿0
|
$15.16K
₿0.37
|
$15.16K
₿0.37
|
|
|
| 8928 |
|
$127.71
|
-1.47 |
$15.12K
|
$129.81
|
$126.4
|
|
$50.72
|
$15.12K
|
$15.12K
|
|
|
| 8937 |
|
$0.00001498
₿0.00000000020
|
-5.37 |
$14.98K
₿0.2
|
$0.00001618
₿0.
|
$0.0000147
₿0.
|
|
$33.84
₿0
|
$14.98K
₿0.2
|
$14.98K
₿0.2
|
|
|
| 8938 |
|
$191.96
₿0.0035
|
-1.91 |
$14.96K
₿0.13
|
$200.52
₿0.
|
$187.15
₿0.
|
|
$214.57
₿0
|
$14.96K
₿0.13
|
$14.96K
₿0.13
|
|
|
| 8941 |
|
$121.42
₿0.0020
|
-0.95 |
$14.94K
₿0.05
|
$123.27
₿0.
|
$119.02
₿0.
|
|
$18.32
₿0
|
$14.94K
₿0.05
|
$14.94K
₿0.05
|
|
|
| 8957 |
|
$59.54
|
-0.62 |
$14.81K
|
$59.95
₿0.
|
$58.54
₿0.
|
|
$11.86
₿0
|
$14.81K
|
$14.81K
|
|
|
| 8968 |
|
$159.89
|
-4.23 |
$14.71K
|
$171.51
|
$158.57
|
|
$13.73K
|
$14.71K
|
$14.71K
|
|
|
| 8970 |
|
$776.62
|
-0.49 |
$14.69K
|
$780.85
|
$773.28
|
|
$111.63
|
$14.69K
|
$14.69K
|
|
|
| 8977 |
|
$25.26
₿0.00033
|
0.58 |
$14.65K
₿0.08
|
$25.65
₿0.
|
$24.68
₿0.
|
|
$10.11
₿0
|
$14.65K
₿0.08
|
$14.65K
₿0.08
|
|
|
| 8988 |
|
$5.53
₿0.000099
|
-1.75 |
$14.57K
₿0.2
|
$5.71
₿0.
|
$5.43
₿0.
|
|
$149.2K
₿0
|
$14.57K
₿0.2
|
$14.57K
₿0.2
|
|
|
| 9001 |
|
$107.2
|
-2.09 |
$14.47K
|
$109.86
|
$105.51
|
|
$0
|
$14.47K
|
$14.47K
|
|
|
| 9008 |
|
$23.96
|
-1.23 |
$14.4K
|
$24.52
|
$23.87
|
|
$11.18
|
$14.4K
|
$14.4K
|
|
|
| 9016 |
|
$1,681.55
|
-4.17 |
$14.33K
|
$1,754.78
|
$1,669.03
|
|
$828.89
|
$14.33K
|
$14.33K
|
|
|
| 9018 |
|
$63.64
|
0 |
$14.31K
|
$64.87
|
$62.95
|
|
$11.71K
|
$14.31K
|
$14.31K
|
|
|
| 9026 |
|
$154.42
₿0.0010
|
2.83 |
$14.14K
₿0
|
$154.62
₿0.
|
$144.56
₿0.
|
|
$3.64K
₿0
|
$14.14K
₿0
|
$14.14K
₿0
|
|
|
| 9027 |
|
$300.81
|
-1.08 |
$14.13K
|
$304.66
|
$299.88
|
|
$9.99K
|
$14.13K
|
$14.13K
|
|
|
| 9028 |
|
$72.56
|
1.53 |
$14.13K
|
$72.77
|
$70.97
|
|
$11.54
|
$14.13K
|
$14.13K
|
|
|
| 9037 |
|
$522.98
|
-1.30 |
$14.09K
|
$533.28
|
$519.28
|
|
$0
|
$14.09K
|
$14.09K
|
|
|
| 9040 |
|
$231.4
|
-2.68 |
$14.07K
|
$238.14
|
$230.08
|
|
$0
|
$14.07K
|
$14.07K
|
|
|
| 9041 |
|
$7
₿0.00014
|
-2.38 |
$14.07K
₿0.02
|
$7.32
₿0.
|
$6.95
₿0.
|
|
$759.58
₿0
|
$14.07K
₿0.02
|
$14.07K
₿0.02
|
|
|
| 9051 |
|
$19.88
|
0 |
$13.99K
|
$19.89
₿0.
|
$19.31
₿0.
|
|
$10.12K
₿0
|
$13.99K
|
$13.99K
|
|
|
| 9052 |
|
$13.71
|
-5.21 |
$13.99K
|
$14.54
|
$13.11
|
|
$1.15K
|
$13.99K
|
$13.99K
|
|
|
| 9059 |
|
$51.21
|
-1.88 |
$13.93K
|
$52.98
|
$49.8
|
|
$8.68K
|
$13.93K
|
$13.93K
|
|
|
| 9089 |
|
$61.68
|
-0.83 |
$13.74K
|
$62.21
|
$61.68
|
|
$272.32
|
$13.74K
|
$13.74K
|
|
|
| 9134 |
|
$34.5
|
0 |
$13.48K
|
$35.98
|
$34.77
|
|
$639.49
|
$13.48K
|
$13.48K
|
|
|
| 9136 |
|
$9.19
|
-3.79 |
$13.46K
|
$9.56
|
$9
|
|
$92.85
|
$13.46K
|
$13.46K
|
|
|
| 9141 |
|
$349.1
|
-0.34 |
$13.42K
|
$356.1
|
$346.81
|
|
$0
|
$13.42K
|
$13.42K
|
|
|
| 9144 |
|
$103.29
₿0.00099
|
-2.37 |
$13.41K
₿0
|
$106.64
₿0.
|
$101.75
₿0.
|
|
$97.58
₿0
|
$13.41K
₿0
|
$13.41K
₿0
|
|
|
| 9162 |
|
$1,828.91
|
1.19 |
$13.29K
|
$1,842.62
₿0.
|
$1,759.09
₿0.
|
|
$4.91
₿0
|
$13.29K
|
$13.29K
|
|
|
| 9164 |
|
$1,780.61
|
-1.44 |
$13.28K
|
$1,839.45
|
$1,758.18
|
|
$0
|
$13.28K
|
$13.28K
|
|
|
| 9166 |
|
$176.44
₿0.0025
|
-0.19 |
$13.27K
₿0.08
|
$177.74
₿0.
|
$172.52
₿0.
|
|
$100.98
₿0
|
$13.27K
₿0.08
|
$13.27K
₿0.08
|
|
|
| 9175 |
|
$77.82
|
0.82 |
$13.14K
|
$77.82
|
$76.48
|
|
$43.7
|
$13.14K
|
$13.14K
|
|
|
| 9187 |
|
$46.23
|
0 |
$13.01K
|
$46.38
₿0.
|
$45.51
₿0.
|
|
$8.29
₿0
|
$13.01K
|
$13.01K
|
|
|
| 9207 |
|
$9.84
₿0.00014
|
-3.65 |
$12.86K
₿0.02
|
$10.21
₿0.
|
$9.79
₿0.
|
|
$582.99
₿0
|
$12.86K
₿0.02
|
$12.86K
₿0.02
|
|
|
| 9217 |
|
$106.56
|
0 |
$12.83K
|
$107.62
|
$105.44
|
|
$199.03
|
$12.83K
|
$12.83K
|
|
|
| 9219 |
|
$4.8
|
2.54 |
$12.82K
|
$4.82
|
$4.56
|
|
$1.83K
|
$12.82K
|
$12.82K
|
|
|
| 9220 |
|
$254.89
|
-1.98 |
$12.81K
|
$260.59
|
$254.15
|
|
$0
|
$12.81K
|
$12.81K
|
|
|
| 9227 |
|
$31.56
|
0.23 |
$12.74K
|
$32.08
|
$30.09
|
|
$2.9K
|
$12.74K
|
$12.74K
|
|
|
| 9229 |
|
$0.00001309
₿0.00000000013
|
0.46 |
$12.73K
₿0.12
|
$0.00001312
₿0.
|
$0.00001304
₿0.
|
|
$13.67
₿0
|
$12.73K
₿0.14
|
$12.73K
₿0.12
|
|
|
| 9233 |
|
$55.08
|
0.10 |
$12.71K
|
$55.24
₿0.
|
$54.03
₿0.
|
|
$91.8
₿0
|
$12.71K
|
$12.71K
|
|
|
| 9234 |
|
$271.56
|
-0.48 |
$12.71K
|
$273.81
|
$265.54
|
|
$149.77
|
$12.71K
|
$12.71K
|
|
|
| 9260 |
|
$749.42
|
-1.23 |
$12.51K
|
$759.49
|
$744.3
|
|
$0
|
$12.51K
|
$12.51K
|
|
|
| 9268 |
|
$4.52
|
-2.40 |
$12.41K
|
$4.63
|
$4.41
|
|
$74.61
|
$12.41K
|
$12.41K
|
|
|
| 9269 |
|
$100.35
|
3.22 |
$12.41K
|
$100.67
₿0.
|
$96.89
₿0.
|
|
$129.82
₿0
|
$12.41K
|
$12.41K
|
|
|
| 9275 |
|
$4.8
|
5.92 |
$12.39K
|
$4.81
|
$4.49
|
|
$504.87
|
$11.31K
|
$12.39K
|
|
|
| 9276 |
|
$17.48
|
0 |
$12.39K
|
$17.54
₿0.
|
$17.44
₿0.
|
|
$17.13
₿0
|
$12.39K
|
$12.39K
|
|
|
| 9285 |
|
$156.47
|
0 |
$12.34K
|
$160.11
₿0.
|
$155.52
₿0.
|
|
$20.13
₿0
|
$12.34K
|
$12.34K
|
|
|
| 9287 |
|
$721.4
|
-0.16 |
$12.33K
|
$729
|
$711.81
|
|
$0
|
$12.33K
|
$12.33K
|
|
|
| 9296 |
|
$277.81
|
0.09 |
$12.23K
|
$277.7
|
$274.29
|
|
$1.07K
|
$12.23K
|
$12.23K
|
|
|
| 9298 |
|
$15.75
₿0.00050
|
-6.49 |
$12.22K
₿0.37
|
$16.91
₿0.
|
$15.32
₿0.
|
|
$3.71
₿0
|
$12.22K
₿0.37
|
$12.22K
₿0.37
|
|
|
| 9301 |
|
$75.2
₿0.0012
|
-1.15 |
$12.21K
₿0.17
|
$76.14
₿0.
|
$73.8
₿0.
|
|
$500.73
₿0
|
$12.21K
₿0.17
|
$12.21K
₿0.17
|
|
|
| 9306 |
|
$65.67
₿0.0010
|
-1.50 |
$12.14K
₿0.17
|
$67.99
₿0.
|
$64.58
₿0.
|
|
$214.15
₿0
|
$12.14K
₿0.17
|
$12.14K
₿0.17
|
|
|
| 9314 |
|
$2.88
|
-0.37 |
$12.05K
|
$2.96
|
$2.82
|
|
$3.41K
|
$12.05K
|
$12.05K
|
|
|
| 9318 |
|
$198.82
|
2.46 |
$12.04K
|
$204.12
₿0.
|
$192.79
₿0.
|
|
$34.34
₿0
|
$12.04K
|
$12.04K
|
|
|
| 9320 |
|
$160.09
|
2.77 |
$12.02K
|
$160.53
|
$154.17
|
|
$2.68K
|
$12.02K
|
$12.02K
|
|
|
| 9334 |
|
$162.93
₿0.0021
|
-3.02 |
$11.94K
₿0.1
|
$168.01
₿0.
|
$161.94
₿0.
|
|
$29.85
₿0
|
$11.94K
₿0.1
|
$11.94K
₿0.1
|
|
|
| 9342 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9345 |
|
$256.41
|
-0.85 |
$11.8K
|
$260.32
₿0.
|
$252.15
₿0.
|
|
$292.75
₿0
|
$11.8K
|
$11.8K
|
|
|
| 9346 |
|
$2.95
|
-2.02 |
$11.8K
|
$3.03
|
$2.9
|
|
$196.45
|
$11.8K
|
$11.8K
|
|
|
| 9348 |
|
$519.11
|
0 |
$11.8K
|
$520.63
|
$497.64
|
|
$249.68
|
$11.8K
|
$11.8K
|
|
|
| 9358 |
|
$369.97
₿0.0044
|
0 |
$11.74K
₿0
|
$370.02
₿0.
|
$359.23
₿0.
|
|
$24.47
₿0
|
$11.74K
₿0
|
$11.74K
₿0
|
|
|
| 9377 |
|
$13.7
₿0.00026
|
0 |
$11.61K
₿0.02
|
$14.33
₿0.
|
$12.95
₿0.
|
|
$247.87
₿0
|
$11.61K
₿0.02
|
$11.61K
₿0.02
|
|
|
| 9380 |
|
$408.64
|
0.28 |
$11.6K
|
$408.68
|
$393.87
|
|
$111.29
|
$11.6K
|
$11.6K
|
|
|
| 9425 |
|
$20.5
₿0.00034
|
0.56 |
$11.28K
₿0.28
|
$20.64
₿0.
|
$19.91
₿0.
|
|
$10.1
₿0
|
$11.28K
₿0.28
|
$11.28K
₿0.28
|
|
|
| 9435 |
|
$188.07
|
-0.12 |
$11.21K
|
$188.51
|
$184.24
|
|
$423.32
|
$11.21K
|
$11.21K
|
|
|
| 9440 |
|
$19.8
|
-2.16 |
$11.16K
|
$20.25
|
$18.86
|
|
$1.32K
|
$11.16K
|
$11.16K
|
|
|
| 9496 |
|
$511.71
|
0.18 |
$10.83K
|
$512.03
|
$505.45
|
|
$3.58K
|
$10.83K
|
$10.83K
|
|
|
| 9499 |
|
$375.06
|
-0.68 |
$10.82K
|
$378.44
|
$368.18
|
|
$0
|
$10.82K
|
$10.82K
|
|
|
| 9500 |
|
$362.64
|
-3.56 |
$10.82K
|
$378.19
|
$357.68
|
|
$0
|
$10.82K
|
$10.82K
|
|
|
| 9525 |
|
$56.95
|
-4.68 |
$10.64K
|
$59.94
|
$56.95
|
|
$890.53
|
$10.64K
|
$10.64K
|
|
|
| 9530 |
|
$15.34
₿0.00026
|
3.83 |
$10.62K
₿0.14
|
$15.73
₿0.
|
$14.63
₿0.
|
|
$160.52K
₿0
|
$10.62K
₿0.14
|
$10.62K
₿0.14
|
|
|
| 9531 |
|
$46
₿0.00078
|
-4.59 |
$10.62K
₿0
|
$50.59
₿0.
|
$45.3
₿0.
|
|
$1.29K
₿0
|
$10.62K
₿0
|
$10.62K
₿0
|
|
|
| 9540 |
|
$648.98
|
-0.10 |
$10.58K
|
$655.36
|
$642.92
|
|
$6.32K
|
$10.58K
|
$10.58K
|
|
|
| 9547 |
|
$307.67
₿0.0045
|
-1.16 |
$10.54K
₿0.11
|
$311.63
₿0.
|
$307.21
₿0.
|
|
$1.1K
₿0
|
$10.54K
₿0.11
|
$10.54K
₿0.11
|
|
|
| 9568 |
|
$229.84
|
-7.80 |
$10.39K
|
$249.83
|
$221.45
|
|
$299.79
|
$10.39K
|
$10.39K
|
|
|
| 9572 |
|
$5.7
|
0 |
$10.35K
|
$5.7
|
$5.63
|
|
$23.14
|
$10.35K
|
$10.35K
|
|
|
| 9578 |
|
$95.01
₿0.0014
|
-11.25 |
$10.33K
₿0
|
$107.16
₿0.
|
$94.01
₿0.
|
|
$3.11K
₿0
|
$10.58K
₿0
|
$10.33K
₿0
|
|
|
| 9586 |
|
$6.21
|
1.55 |
$10.28K
|
$6.24
|
$6.01
|
|
$0
|
$10.28K
|
$10.28K
|
|
|
| 9601 |
|
$211.75
|
3.24 |
$10.15K
|
$212.17
|
$204.82
|
|
$257.74
|
$10.15K
|
$10.15K
|
|
|
| 9603 |
|
$42.03
|
1.08 |
$10.13K
|
$42.23
|
$41.32
|
|
$110.34
|
$10.13K
|
$10.13K
|
|
|
| 9605 |
|
$731.79
₿0.010
|
-2.69 |
$10.13K
₿0.03
|
$760.47
₿0.
|
$725.29
₿0.
|
|
$158.11K
₿0
|
$10.13K
₿0.03
|
$10.13K
₿0.03
|
|
|
| 9638 |
|
$3.5
|
0 |
$9.97K
|
$3.5
|
$3.42
|
|
$796.75
|
$9.97K
|
$9.97K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Risorse tokenizzate (1819)
- {{category.name}}
