Página de resultados 11 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8685 |
|
$108.11
|
0.38 |
$16.1K
|
$108.25
|
$107.58
|
|
$44.96
|
$16.1K
|
$16.1K
|
|
|
| 8690 |
|
$26.5
|
-0.64 |
$16.04K
|
$26.67
₿0.
|
$26.08
₿0.
|
|
$4.17
₿0
|
$16.04K
|
$16.04K
|
|
|
| 8700 |
|
$112.6
|
0.71 |
$15.94K
|
$112.65
|
$111.75
|
|
$638.67
|
$15.94K
|
$15.94K
|
|
|
| 8729 |
|
$1,899.42
|
0 |
$15.71K
|
$1,902.54
₿0.
|
$1,879.51
₿0.
|
|
$189.94
₿0
|
$15.71K
|
$15.71K
|
|
|
| 8734 |
|
$24.39
|
0.81 |
$15.67K
|
$24.39
|
$23.98
|
|
$60.97
|
$15.67K
|
$15.67K
|
|
|
| 8741 |
|
$41.61
₿0.00045
|
-1.47 |
$15.61K
₿0.02
|
$42.39
₿0.
|
$40.68
₿0.
|
|
$88.42
₿0
|
$15.61K
₿0.02
|
$15.61K
₿0.02
|
|
|
| 8744 |
|
$212.04
|
-0.68 |
$15.58K
|
$213.74
₿0.
|
$211.17
₿0.
|
|
$22.91
₿0
|
$15.58K
|
$15.58K
|
|
|
| 8747 |
|
$290.8
|
0.06 |
$15.54K
|
$292
|
$290.44
|
|
$23.24
|
$15.54K
|
$15.54K
|
|
|
| 8750 |
|
$30.98
|
5.41 |
$15.48K
|
$31.44
₿0.
|
$29.19
₿0.
|
|
$2.2K
₿0
|
$15.48K
|
$15.48K
|
|
|
| 8754 |
|
$336.06
|
0.35 |
$15.44K
|
$338.13
|
$333.92
|
|
$0
|
$15.44K
|
$15.44K
|
|
|
| 8781 |
|
$127.9
|
0.33 |
$15.21K
|
$128.15
|
$127.22
|
|
$10.08
|
$15.21K
|
$15.21K
|
|
|
| 8790 |
|
$19.91
|
-2.63 |
$15.04K
|
$20.54
|
$19.72
|
|
$989.53
|
$15.04K
|
$15.04K
|
|
|
| 8797 |
|
$194.66
₿0.0035
|
1.01 |
$14.98K
₿0.13
|
$195.68
₿0.
|
$190.91
₿0.
|
|
$134.33
₿0
|
$14.98K
₿0.13
|
$14.98K
₿0.13
|
|
|
| 8803 |
|
$2.22
|
-0.45 |
$14.92K
|
$2.22
|
$2.22
|
|
$68.38
|
$14.92K
|
$14.92K
|
|
|
| 8816 |
|
$7.55
|
2.14 |
$14.83K
|
$7.32
|
$7
|
|
$4.01
|
$14.83K
|
$14.83K
|
|
|
| 8819 |
|
$1,739.89
|
0.08 |
$14.82K
|
$1,740.21
|
$1,718.43
|
|
$29.96
|
$14.82K
|
$14.82K
|
|
|
| 8830 |
|
$109.12
|
-0.37 |
$14.73K
|
$109.52
|
$108.57
|
|
$0
|
$14.73K
|
$14.73K
|
|
|
| 8839 |
|
$119.48
₿0.0020
|
-5.27 |
$14.66K
₿0.05
|
$126.95
₿0.
|
$119.48
₿0.
|
|
$2.1
₿0
|
$14.66K
₿0.05
|
$14.66K
₿0.05
|
|
|
| 8840 |
|
$308.25
|
0.58 |
$14.66K
|
$308.68
|
$306.49
|
|
$171.6
|
$14.66K
|
$14.66K
|
|
|
| 8858 |
|
$99.15
|
0.21 |
$14.49K
|
$99.27
|
$98.89
|
|
$395.86
|
$14.49K
|
$14.49K
|
|
|
| 8862 |
|
$780.77
|
0.05 |
$14.46K
|
$782.17
|
$779.72
|
|
$0
|
$14.46K
|
$14.46K
|
|
|
| 8866 |
|
$534.99
|
0.23 |
$14.41K
|
$537.02
|
$533.68
|
|
$0
|
$14.41K
|
$14.41K
|
|
|
| 8872 |
|
$64.48
|
0.07 |
$14.36K
|
$64.5
|
$64.31
|
|
$30
|
$14.36K
|
$14.36K
|
|
|
| 8874 |
|
$13.8
|
0.94 |
$14.35K
|
$13.88
|
$13.6
|
|
$41.48
|
$14.35K
|
$14.35K
|
|
|
| 8889 |
|
$72.91
|
0 |
$14.19K
|
$73.28
|
$71.99
|
|
$13.58
|
$14.19K
|
$14.19K
|
|
|
| 8891 |
|
$5.36
₿0.000099
|
-1.91 |
$14.16K
₿0.2
|
$5.47
₿0.
|
$5.33
₿0.
|
|
$150.95K
₿0
|
$14.16K
₿0.2
|
$14.16K
₿0.2
|
|
|
| 8895 |
|
$229.32
|
-0.27 |
$14.09K
|
$229.98
|
$229.18
|
|
$0
|
$14.09K
|
$14.09K
|
|
|
| 8912 |
|
$58.11
|
0.38 |
$13.89K
|
$58.62
|
$57.8
|
|
$537.53
|
$13.89K
|
$13.89K
|
|
|
| 8928 |
|
$23.11
₿0.00033
|
0.67 |
$13.78K
₿0.08
|
$23.14
₿0.
|
$22.59
₿0.
|
|
$287.5
₿0
|
$13.78K
₿0.08
|
$13.78K
₿0.08
|
|
|
| 8936 |
|
$149.96
₿0.0010
|
-0.16 |
$13.73K
₿0
|
$150.61
₿0.
|
$149.74
₿0.
|
|
$30.53
₿0
|
$13.73K
₿0
|
$13.73K
₿0
|
|
|
| 8969 |
|
$351.61
|
0.16 |
$13.52K
|
$354.3
|
$351.05
|
|
$0
|
$13.52K
|
$13.52K
|
|
|
| 8975 |
|
$9.22
|
0.43 |
$13.49K
|
$9.28
|
$9.13
|
|
$39.92
|
$13.49K
|
$13.49K
|
|
|
| 8997 |
|
$1,780
|
-0.60 |
$13.28K
|
$1,792.76
|
$1,779.11
|
|
$0
|
$13.28K
|
$13.28K
|
|
|
| 8999 |
|
$32.47
|
-2.85 |
$13.24K
|
$33.24
|
$32.47
|
|
$49.93
|
$13.24K
|
$13.24K
|
|
|
| 9001 |
|
$262.53
|
0.92 |
$13.2K
|
$262.64
|
$260.11
|
|
$0
|
$13.2K
|
$13.2K
|
|
|
| 9009 |
|
$109.25
₿0.00099
|
1.10 |
$13.14K
₿0
|
$109.29
₿0.
|
$104.19
₿0.
|
|
$153.37
₿0
|
$13.14K
₿0
|
$13.14K
₿0
|
|
|
| 9020 |
|
$276.07
|
0.35 |
$13.07K
|
$277.36
|
$275.64
|
|
$149.75
|
$13.07K
|
$13.07K
|
|
|
| 9026 |
|
$110.09
|
1.32 |
$13.01K
|
$110.65
|
$108.54
|
|
$543.8
|
$13.01K
|
$13.01K
|
|
|
| 9027 |
|
$277.51
₿0.0044
|
0 |
$13.01K
₿0.59
|
$282.1
₿0.
|
$277.35
₿0.
|
|
$9.51
₿0
|
$13.01K
₿0.59
|
$13.01K
₿0.59
|
|
|
| 9034 |
|
$278.97
|
0.19 |
$12.93K
|
$279.62
|
$278.32
|
|
$20.98
|
$12.93K
|
$12.93K
|
|
|
| 9036 |
|
$41.79
|
1.96 |
$12.9K
|
$41.87
|
$41.05
|
|
$98.88
|
$12.9K
|
$12.9K
|
|
|
| 9049 |
|
$55.49
|
-0.04 |
$12.81K
|
$55.59
₿0.
|
$55.26
₿0.
|
|
$31.5
₿0
|
$12.81K
|
$12.81K
|
|
|
| 9054 |
|
$9.79
₿0.00014
|
-0.11 |
$12.79K
₿0.02
|
$9.82
₿0.
|
$9.73
₿0.
|
|
$28.77
₿0
|
$12.79K
₿0.02
|
$12.79K
₿0.02
|
|
|
| 9058 |
|
$278.09
|
-1.67 |
$12.76K
|
$283.05
|
$275.46
|
|
$45.66
|
$12.76K
|
$12.76K
|
|
|
| 9064 |
|
$159.81
|
-1.15 |
$12.73K
|
$162.08
₿0.
|
$158.93
₿0.
|
|
$196.32
₿0
|
$12.73K
|
$12.73K
|
|
|
| 9065 |
|
$75.36
|
-3.19 |
$12.73K
|
$78.38
|
$75.36
|
|
$3.35
|
$12.73K
|
$12.73K
|
|
|
| 9066 |
|
$6.85
₿0.00014
|
-1.60 |
$12.71K
₿0.02
|
$6.97
₿0.
|
$6.86
₿0.
|
|
$63.74
₿0
|
$12.71K
₿0.02
|
$12.71K
₿0.02
|
|
|
| 9073 |
|
$208.53
|
1.57 |
$12.68K
|
$209.23
₿0.
|
$205.32
₿0.
|
|
$52.45
₿0
|
$12.68K
|
$12.68K
|
|
|
| 9076 |
|
$17.47
|
0.04 |
$12.66K
|
$17.51
₿0.
|
$17.45
₿0.
|
|
$14.41
₿0
|
$12.66K
|
$12.66K
|
|
|
| 9081 |
|
$46.22
|
0.75 |
$12.6K
|
$46.89
₿0.
|
$45.72
₿0.
|
|
$46.01
₿0
|
$12.6K
|
$12.6K
|
|
|
| 9088 |
|
$751.37
|
0.25 |
$12.54K
|
$751.86
|
$749.57
|
|
$0
|
$12.54K
|
$12.54K
|
|
|
| 9095 |
|
$160.61
|
0.39 |
$12.48K
|
$160.88
|
$159.32
|
|
$2.32K
|
$12.48K
|
$12.48K
|
|
|
| 9096 |
|
$54.97
|
0.57 |
$12.48K
|
$55.2
|
$54.57
|
|
$173.66
|
$12.48K
|
$12.48K
|
|
|
| 9105 |
|
$100.41
|
-0.36 |
$12.42K
|
$100.88
₿0.
|
$98.14
₿0.
|
|
$2.51
₿0
|
$12.42K
|
$12.42K
|
|
|
| 9110 |
|
$76.33
₿0.0012
|
-1.34 |
$12.39K
₿0.17
|
$77.48
₿0.
|
$76.32
₿0.
|
|
$508.24
₿0
|
$12.39K
₿0.17
|
$12.39K
₿0.17
|
|
|
| 9121 |
|
$717.79
|
-0.47 |
$12.27K
|
$726.88
|
$717.63
|
|
$0
|
$12.27K
|
$12.27K
|
|
|
| 9127 |
|
$66.03
₿0.0010
|
-0.78 |
$12.2K
₿0.17
|
$66.75
₿0.
|
$65.94
₿0.
|
|
$49.75
₿0
|
$12.2K
₿0.17
|
$12.2K
₿0.17
|
|
|
| 9130 |
|
$15.7
₿0.00050
|
-0.91 |
$12.18K
₿0.37
|
$15.88
₿0.
|
$15.3
₿0.
|
|
$1.27
₿0
|
$12.18K
₿0.37
|
$12.18K
₿0.37
|
|
|
| 9135 |
|
$2.97
|
1.36 |
$12.13K
|
$3
|
$2.91
|
|
$173.98
|
$12.13K
|
$12.13K
|
|
|
| 9141 |
|
$519.7
|
0.65 |
$12.07K
|
$519.95
|
$512.97
|
|
$249.66
|
$12.07K
|
$12.07K
|
|
|
| 9161 |
|
$13.59
|
-0.47 |
$11.9K
|
$13.84
|
$13.52
|
|
$147.71
|
$11.9K
|
$11.9K
|
|
|
| 9167 |
|
$4.98
|
1.83 |
$11.85K
|
$4.99
|
$4.85
|
|
$347.23
|
$11.85K
|
$11.85K
|
|
|
| 9170 |
|
$155.54
₿0.0021
|
-5.27 |
$11.83K
₿0.1
|
$164.2
₿0.
|
$155.54
₿0.
|
|
$33.51
₿0
|
$11.83K
₿0.1
|
$11.83K
₿0.1
|
|
|
| 9173 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9178 |
|
$21.41
₿0.00034
|
-0.31 |
$11.79K
₿0.28
|
$21.45
₿0.
|
$21.28
₿0.
|
|
$5.28
₿0
|
$11.79K
₿0.28
|
$11.79K
₿0.28
|
|
|
| 9202 |
|
$4.9
|
2.32 |
$11.54K
|
$4.9
|
$4.7
|
|
$57.53
|
$11.54K
|
$11.54K
|
|
|
| 9205 |
|
$13.59
₿0.00026
|
-0.12 |
$11.52K
₿0.02
|
$13.65
₿0.
|
$13.52
₿0.
|
|
$28.76
₿0
|
$11.52K
₿0.02
|
$11.52K
₿0.02
|
|
|
| 9234 |
|
$57.39
|
0.19 |
$11.3K
|
$57.56
|
$57.26
|
|
$312.98
|
$11.3K
|
$11.3K
|
|
|
| 9250 |
|
$27.06
₿0.0013
|
-1.09 |
$11.23K
₿0
|
$27.48
₿0.
|
$26.53
₿0.
|
|
$41.4
₿0
|
$11.23K
₿0
|
$11.23K
₿0
|
|
|
| 9269 |
|
$190.44
|
-0.04 |
$11.07K
|
$190.85
|
$189.49
|
|
$49.51
|
$11.07K
|
$11.07K
|
|
|
| 9271 |
|
$382.8
|
0.58 |
$11.04K
|
$384.42
|
$381.75
|
|
$0
|
$11.04K
|
$11.04K
|
|
|
| 9278 |
|
$97.96
₿0.0014
|
2.77 |
$10.97K
₿0
|
$98.03
₿0.
|
$95.32
₿0.
|
|
$52.13
₿0
|
$10.97K
₿0
|
$10.97K
₿0
|
|
|
| 9294 |
|
$309.76
₿0.0045
|
0.26 |
$10.88K
₿0.11
|
$309.8
₿0.
|
$308.92
₿0.
|
|
$211.17
₿0
|
$10.88K
₿0.11
|
$10.88K
₿0.11
|
|
|
| 9303 |
|
$362.26
|
-0.33 |
$10.81K
|
$364.01
|
$361.3
|
|
$0
|
$10.81K
|
$10.81K
|
|
|
| 9317 |
|
$2.86
|
-1.05 |
$10.67K
|
$2.89
|
$2.81
|
|
$1.82K
|
$10.67K
|
$10.67K
|
|
|
| 9331 |
|
$650.16
|
0.17 |
$10.6K
|
$652.84
|
$648.57
|
|
$1.35K
|
$10.6K
|
$10.6K
|
|
|
| 9358 |
|
$42.62
|
1.16 |
$10.38K
|
$42.78
|
$42.36
|
|
$12.1
|
$10.38K
|
$10.38K
|
|
|
| 9362 |
|
$745.75
₿0.010
|
-0.15 |
$10.36K
₿0.03
|
$752.57
₿0.
|
$732.19
₿0.
|
|
$153.1K
₿0
|
$10.36K
₿0.03
|
$10.36K
₿0.03
|
|
|
| 9367 |
|
$6.24
|
1.71 |
$10.33K
|
$6.26
|
$6.12
|
|
$0
|
$10.33K
|
$10.33K
|
|
|
| 9373 |
|
$515.56
|
0.27 |
$10.28K
|
$516.54
|
$514.14
|
|
$509.69
|
$10.28K
|
$10.28K
|
|
|
| 9382 |
|
$115.21
|
-2.66 |
$10.18K
|
$118.36
|
$115.21
|
|
$28.48
|
$10.18K
|
$10.18K
|
|
|
| 9383 |
|
$211.69
|
-0.70 |
$10.18K
|
$213.32
|
$210.83
|
|
$25.98
|
$10.18K
|
$10.18K
|
|
|
| 9390 |
|
$264.42
₿0.0039
|
0.61 |
$10.14K
₿0.16
|
$266.92
₿0.
|
$260.75
₿0.
|
|
$10.01
₿0
|
$10.14K
₿0.16
|
$10.14K
₿0.16
|
|
|
| 9391 |
|
$5.43
|
2.62 |
$10.12K
|
$5.43
|
$5.29
|
|
$130.77
|
$10.12K
|
$10.12K
|
|
|
| 9409 |
|
$196.69
₿0.0027
|
-1.33 |
$9.95K
₿0
|
$207.02
₿0.
|
$196.66
₿0.
|
|
$199.36
₿0
|
$9.95K
₿0
|
$9.95K
₿0
|
|
|
| 9418 |
|
$28.31
₿0.00043
|
1.55 |
$9.89K
₿0
|
$28.43
₿0.
|
$27.88
₿0.
|
|
$105.16
₿0
|
$9.89K
₿0
|
$9.89K
₿0
|
|
|
| 9426 |
|
$5.57
|
-2.74 |
$9.82K
|
$5.8
|
$5.56
|
|
$11.95
|
$9.82K
|
$9.82K
|
|
|
| 9431 |
|
$34.29
|
-0.63 |
$9.8K
|
$34.42
|
$34.29
|
|
$30
|
$9.8K
|
$9.8K
|
|
|
| 9437 |
|
$111.35
|
0.33 |
$9.76K
|
$111.4
|
$110.98
|
|
$0
|
$9.76K
|
$9.76K
|
|
|
| 9438 |
|
$0.000009759
|
-1.52 |
$9.76K
|
$0.000009939
|
$0.00000969
|
|
$15.5
|
$9.76K
|
$9.76K
|
|
|
| 9442 |
|
$3.4
|
-0.78 |
$9.7K
|
$3.43
|
$3.4
|
|
$30
|
$9.7K
|
$9.7K
|
|
|
| 9445 |
|
$215.49
₿0.0024
|
0.45 |
$9.68K
₿0
|
$215.84
₿0.
|
$210.64
₿0.
|
|
$518
₿0
|
$9.68K
₿0
|
$9.68K
₿0
|
|
|
| 9451 |
|
$41.32
|
0.33 |
$9.66K
|
$41.43
|
$41.17
|
|
$372.11
|
$9.66K
|
$9.66K
|
|
|
| 9459 |
|
$12.47
₿0.00021
|
-0.52 |
$9.62K
₿0.21
|
$12.57
₿0.
|
$12.32
₿0.
|
|
$2.48
₿0
|
$9.62K
₿0.21
|
$9.62K
₿0.21
|
|
|
| 9462 |
|
$7.46
|
0.93 |
$9.62K
|
$7.47
|
$7.35
|
|
$29.81
|
$9.62K
|
$9.62K
|
|
|
| 9464 |
|
$64.25
|
0.63 |
$9.61K
|
$64.9
|
$64.14
|
|
$60.15
|
$9.61K
|
$9.61K
|
|
|
| 9470 |
|
$43.85
₿0.00067
|
1.95 |
$9.6K
₿0.17
|
$44.16
₿0.
|
$42.73
₿0.
|
|
$101.41
₿0
|
$9.6K
₿0.17
|
$9.6K
₿0.17
|
|
|
| 9476 |
|
$12.77
₿0.00024
|
1.02 |
$9.53K
₿0.13
|
$12.82
₿0.
|
$12.58
₿0.
|
|
$145.72K
₿0
|
$9.53K
₿0.13
|
$9.53K
₿0.13
|
|
|
| 9479 |
|
$17.28
|
0.57 |
$9.53K
|
$17.28
|
$16.77
|
|
$113.72
|
$9.53K
|
$9.53K
|
|
|
| 9496 |
|
$124.99
|
7.91 |
$9.42K
|
$125
|
$115.81
|
|
$499.97
|
$9.42K
|
$9.42K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
