Página de resultados 11 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8750 |
|
$41.61
₿0.00045
|
-1.53 |
$15.61K
₿0.02
|
$42.39
₿0.
|
$40.68
₿0.
|
|
$88.42
₿0
|
$15.61K
₿0.02
|
$15.61K
₿0.02
|
|
|
| 8752 |
|
$212.04
|
-0.25 |
$15.58K
|
$213.74
₿0.
|
$211.17
₿0.
|
|
$22.91
₿0
|
$15.58K
|
$15.58K
|
|
|
| 8754 |
|
$290.8
|
-0.09 |
$15.54K
|
$291.88
|
$290.44
|
|
$23.24
|
$15.54K
|
$15.54K
|
|
|
| 8755 |
|
$20.57
|
4.30 |
$15.53K
|
$20.56
|
$19.82
|
|
$80.07
|
$15.53K
|
$15.53K
|
|
|
| 8759 |
|
$30.98
|
5.73 |
$15.48K
|
$31.44
₿0.
|
$30.14
₿0.
|
|
$2.2K
₿0
|
$15.48K
|
$15.48K
|
|
|
| 8765 |
|
$336.06
|
0.34 |
$15.44K
|
$338.13
|
$334.97
|
|
$0
|
$15.44K
|
$15.44K
|
|
|
| 8787 |
|
$127.9
|
0.16 |
$15.21K
|
$128.15
|
$127.56
|
|
$10.08
|
$15.21K
|
$15.21K
|
|
|
| 8804 |
|
$194.37
₿0.0035
|
0.59 |
$14.95K
₿0.13
|
$195.68
₿0.
|
$191.33
₿0.
|
|
$126.36
₿0
|
$14.95K
₿0.13
|
$14.95K
₿0.13
|
|
|
| 8819 |
|
$1,739.91
|
1.23 |
$14.82K
|
$1,740.21
|
$1,718.43
|
|
$29.96
|
$14.82K
|
$14.82K
|
|
|
| 8832 |
|
$109.12
|
-0.19 |
$14.73K
|
$109.46
|
$108.61
|
|
$0
|
$14.73K
|
$14.73K
|
|
|
| 8840 |
|
$119.47
₿0.0020
|
-4.58 |
$14.66K
₿0.05
|
$126.95
₿0.
|
$119.47
₿0.
|
|
$2.1
₿0
|
$14.66K
₿0.05
|
$14.66K
₿0.05
|
|
|
| 8842 |
|
$308.25
|
0.39 |
$14.66K
|
$308.68
|
$307.2
|
|
$171.6
|
$14.66K
|
$14.66K
|
|
|
| 8857 |
|
$99.16
|
0.16 |
$14.49K
|
$99.27
|
$98.98
|
|
$395.88
|
$14.49K
|
$14.49K
|
|
|
| 8862 |
|
$780.77
|
-0.01* |
$14.46K
|
$782.17
|
$780.5
|
|
$0
|
$14.46K
|
$14.46K
|
|
|
| 8870 |
|
$534.99
|
0.07 |
$14.41K
|
$537.02
|
$533.68
|
|
$0
|
$14.41K
|
$14.41K
|
|
|
| 8874 |
|
$64.48
|
0.08 |
$14.36K
|
$64.5
|
$64.31
|
|
$30
|
$14.36K
|
$14.36K
|
|
|
| 8876 |
|
$13.8
|
1.16 |
$14.35K
|
$13.88
|
$13.6
|
|
$41.48
|
$14.35K
|
$14.35K
|
|
|
| 8887 |
|
$72.91
|
0.21 |
$14.18K
|
$73.28
|
$71.99
|
|
$13.58
|
$14.18K
|
$14.18K
|
|
|
| 8890 |
|
$5.37
₿0.000099
|
-0.53 |
$14.17K
₿0.2
|
$5.42
₿0.
|
$5.33
₿0.
|
|
$150.08K
₿0
|
$14.17K
₿0.2
|
$14.17K
₿0.2
|
|
|
| 8898 |
|
$229.32
|
-0.06 |
$14.09K
|
$229.97
|
$229.31
|
|
$0
|
$14.09K
|
$14.09K
|
|
|
| 8918 |
|
$58.11
|
0.19 |
$13.89K
|
$58.62
|
$57.98
|
|
$537.53
|
$13.89K
|
$13.89K
|
|
|
| 8919 |
|
$7.07
|
0.55 |
$13.88K
|
$7.55
|
$7
|
|
$1.63K
|
$13.88K
|
$13.88K
|
|
|
| 8939 |
|
$23.11
₿0.00033
|
1.25 |
$13.78K
₿0.08
|
$23.14
₿0.
|
$22.59
₿0.
|
|
$287.5
₿0
|
$13.78K
₿0.08
|
$13.78K
₿0.08
|
|
|
| 8948 |
|
$149.69
₿0.0010
|
-0.30 |
$13.71K
₿0
|
$150.61
₿0.
|
$149.74
₿0.
|
|
$6.81
₿0
|
$13.71K
₿0
|
$13.71K
₿0
|
|
|
| 8974 |
|
$351.61
|
-0.65 |
$13.52K
|
$352.43
|
$351.21
|
|
$0
|
$13.52K
|
$13.52K
|
|
|
| 8980 |
|
$9.22
|
0.65 |
$13.49K
|
$9.28
|
$9.14
|
|
$39.92
|
$13.49K
|
$13.49K
|
|
|
| 9003 |
|
$1,780
|
-0.15 |
$13.28K
|
$1,785.8
|
$1,779.11
|
|
$0
|
$13.28K
|
$13.28K
|
|
|
| 9007 |
|
$32.47
|
-1.28 |
$13.24K
|
$33.1
|
$32.47
|
|
$49.93
|
$13.24K
|
$13.24K
|
|
|
| 9009 |
|
$262.53
|
0.75 |
$13.2K
|
$262.64
|
$260.46
|
|
$0
|
$13.2K
|
$13.2K
|
|
|
| 9016 |
|
$109.25
₿0.00099
|
0.89 |
$13.14K
₿0
|
$109.29
₿0.
|
$104.19
₿0.
|
|
$153.37
₿0
|
$13.14K
₿0
|
$13.14K
₿0
|
|
|
| 9022 |
|
$276.07
|
-0.19 |
$13.07K
|
$276.87
|
$275.83
|
|
$149.75
|
$13.07K
|
$13.07K
|
|
|
| 9031 |
|
$110.09
|
0.63 |
$13.01K
|
$110.65
|
$109.22
|
|
$543.81
|
$13.01K
|
$13.01K
|
|
|
| 9032 |
|
$277.51
₿0.0044
|
0 |
$13.01K
₿0.59
|
$282.1
₿0.
|
$277.35
₿0.
|
|
$9.51
₿0
|
$13.01K
₿0.59
|
$13.01K
₿0.59
|
|
|
| 9041 |
|
$278.98
|
0.14 |
$12.93K
|
$279.62
|
$278.53
|
|
$20.98
|
$12.93K
|
$12.93K
|
|
|
| 9042 |
|
$41.8
|
1.40 |
$12.9K
|
$41.87
|
$41.16
|
|
$98.89
|
$12.9K
|
$12.9K
|
|
|
| 9051 |
|
$55.49
|
0.39 |
$12.81K
|
$55.55
₿0.
|
$55.4
₿0.
|
|
$31.5
₿0
|
$12.81K
|
$12.81K
|
|
|
| 9053 |
|
$9.79
₿0.00014
|
-0.01 |
$12.79K
₿0.02
|
$9.79
₿0.
|
$9.73
₿0.
|
|
$28.77
₿0
|
$12.79K
₿0.02
|
$12.79K
₿0.02
|
|
|
| 9061 |
|
$278.09
|
-1.67 |
$12.76K
|
$283.05
|
$275.46
|
|
$45.66
|
$12.76K
|
$12.76K
|
|
|
| 9066 |
|
$75.36
|
0 |
$12.73K
|
$78.38
|
$75.36
|
|
$3.35
|
$12.73K
|
$12.73K
|
|
|
| 9067 |
|
$159.8
|
-0.99 |
$12.73K
|
$161.89
₿0.
|
$158.93
₿0.
|
|
$196.31
₿0
|
$12.73K
|
$12.73K
|
|
|
| 9068 |
|
$6.85
₿0.00014
|
-1.58 |
$12.71K
₿0.02
|
$6.93
₿0.
|
$6.85
₿0.
|
|
$63.74
₿0
|
$12.71K
₿0.02
|
$12.71K
₿0.02
|
|
|
| 9078 |
|
$208.53
|
1.14 |
$12.68K
|
$209.23
₿0.
|
$205.78
₿0.
|
|
$52.45
₿0
|
$12.68K
|
$12.68K
|
|
|
| 9082 |
|
$17.47
|
-0.02 |
$12.66K
|
$17.51
₿0.
|
$17.45
₿0.
|
|
$14.41
₿0
|
$12.66K
|
$12.66K
|
|
|
| 9090 |
|
$46.22
|
0.99 |
$12.6K
|
$46.89
₿0.
|
$45.99
₿0.
|
|
$46.01
₿0
|
$12.6K
|
$12.6K
|
|
|
| 9100 |
|
$751.37
|
0.09 |
$12.54K
|
$751.86
|
$750.43
|
|
$0
|
$12.54K
|
$12.54K
|
|
|
| 9108 |
|
$160.61
|
0.81 |
$12.48K
|
$160.88
|
$159.97
|
|
$2.32K
|
$12.48K
|
$12.48K
|
|
|
| 9109 |
|
$54.97
|
0.28 |
$12.48K
|
$55.2
|
$54.65
|
|
$173.67
|
$12.48K
|
$12.48K
|
|
|
| 9115 |
|
$100.41
|
-0.12 |
$12.42K
|
$100.88
₿0.
|
$98.14
₿0.
|
|
$2.51
₿0
|
$12.42K
|
$12.42K
|
|
|
| 9121 |
|
$76.33
₿0.0012
|
-0.41 |
$12.39K
₿0.17
|
$77.21
₿0.
|
$76.32
₿0.
|
|
$508.24
₿0
|
$12.39K
₿0.17
|
$12.39K
₿0.17
|
|
|
| 9133 |
|
$717.8
|
-1.05 |
$12.27K
|
$721.32
|
$717.63
|
|
$0
|
$12.27K
|
$12.27K
|
|
|
| 9141 |
|
$66.03
₿0.0010
|
-0.44 |
$12.2K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$49.75
₿0
|
$12.2K
₿0.17
|
$12.2K
₿0.17
|
|
|
| 9145 |
|
$15.7
₿0.00050
|
1.21 |
$12.18K
₿0.37
|
$15.84
₿0.
|
$15.3
₿0.
|
|
$1.27
₿0
|
$12.18K
₿0.37
|
$12.18K
₿0.37
|
|
|
| 9150 |
|
$2.97
|
1.02 |
$12.13K
|
$3
|
$2.93
|
|
$173.98
|
$12.13K
|
$12.13K
|
|
|
| 9155 |
|
$519.7
|
0.29 |
$12.07K
|
$0
|
$0
|
|
$249.66
|
$12.07K
|
$12.07K
|
|
|
| 9172 |
|
$13.57
|
-0.09 |
$11.88K
|
$13.84
|
$13.52
|
|
$97.89
|
$11.88K
|
$11.88K
|
|
|
| 9178 |
|
$4.98
|
1.21 |
$11.85K
|
$4.99
|
$4.89
|
|
$347.23
|
$11.85K
|
$11.85K
|
|
|
| 9181 |
|
$155.54
₿0.0021
|
-5.27 |
$11.83K
₿0.1
|
$164.19
₿0.
|
$155.54
₿0.
|
|
$33.51
₿0
|
$11.83K
₿0.1
|
$11.83K
₿0.1
|
|
|
| 9185 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9213 |
|
$4.9
|
2.31 |
$11.54K
|
$4.9
|
$4.7
|
|
$57.51
|
$11.54K
|
$11.54K
|
|
|
| 9214 |
|
$13.59
₿0.00026
|
-0.03 |
$11.52K
₿0.02
|
$13.6
₿0.
|
$13.52
₿0.
|
|
$28.76
₿0
|
$11.52K
₿0.02
|
$11.52K
₿0.02
|
|
|
| 9244 |
|
$57.39
|
0.22 |
$11.3K
|
$57.56
|
$57.26
|
|
$273.96
|
$11.3K
|
$11.3K
|
|
|
| 9261 |
|
$27.06
₿0.0013
|
0.04 |
$11.23K
₿0
|
$27.12
₿0.
|
$26.53
₿0.
|
|
$41.4
₿0
|
$11.23K
₿0
|
$11.23K
₿0
|
|
|
| 9282 |
|
$190.44
|
0.15 |
$11.07K
|
$190.85
|
$189.57
|
|
$49.51
|
$11.07K
|
$11.07K
|
|
|
| 9287 |
|
$382.8
|
-0.11 |
$11.04K
|
$384.42
|
$382.36
|
|
$0
|
$11.04K
|
$11.04K
|
|
|
| 9296 |
|
$97.96
₿0.0014
|
2.39 |
$10.97K
₿0
|
$98.03
₿0.
|
$95.58
₿0.
|
|
$52.13
₿0
|
$10.97K
₿0
|
$10.97K
₿0
|
|
|
| 9306 |
|
$309.76
₿0.0045
|
0.26 |
$10.88K
₿0.11
|
$309.8
₿0.
|
$308.92
₿0.
|
|
$211.17
₿0
|
$10.88K
₿0.11
|
$10.88K
₿0.11
|
|
|
| 9318 |
|
$362.26
|
-0.18 |
$10.81K
|
$362.83
|
$361.3
|
|
$0
|
$10.81K
|
$10.81K
|
|
|
| 9331 |
|
$2.86
|
-0.01* |
$10.67K
|
$2.89
|
$2.81
|
|
$921.19
|
$10.67K
|
$10.67K
|
|
|
| 9342 |
|
$650.17
|
0.18 |
$10.6K
|
$652.84
|
$648.57
|
|
$1.34K
|
$10.6K
|
$10.6K
|
|
|
| 9375 |
|
$42.62
|
0 |
$10.38K
|
$42.78
|
$42.36
|
|
$12.1
|
$10.38K
|
$10.38K
|
|
|
| 9376 |
|
$746.72
₿0.010
|
-0.26 |
$10.37K
₿0.03
|
$751.94
₿0.
|
$732.19
₿0.
|
|
$152.37K
₿0
|
$10.37K
₿0.03
|
$10.37K
₿0.03
|
|
|
| 9381 |
|
$6.24
|
1.05 |
$10.33K
|
$6.26
|
$6.16
|
|
$0
|
$10.33K
|
$10.33K
|
|
|
| 9389 |
|
$515.57
|
0.11 |
$10.28K
|
$516.54
|
$515.49
|
|
$509.7
|
$10.28K
|
$10.28K
|
|
|
| 9396 |
|
$202.36
₿0.0027
|
0.90 |
$10.23K
₿0
|
$207.02
₿0.
|
$194.36
₿0.
|
|
$218.93
₿0
|
$10.23K
₿0
|
$10.23K
₿0
|
|
|
| 9400 |
|
$115.21
|
-2.66 |
$10.18K
|
$118.36
|
$115.21
|
|
$28.48
|
$10.18K
|
$10.18K
|
|
|
| 9401 |
|
$211.69
|
-0.27 |
$10.18K
|
$212.99
|
$210.83
|
|
$25.98
|
$10.18K
|
$10.18K
|
|
|
| 9406 |
|
$264.64
₿0.0039
|
0.32 |
$10.14K
₿0.16
|
$266.92
₿0.
|
$260.75
₿0.
|
|
$5.08
₿0
|
$10.14K
₿0.16
|
$10.14K
₿0.16
|
|
|
| 9409 |
|
$5.43
|
2.54 |
$10.12K
|
$5.43
|
$5.29
|
|
$99.99
|
$10.12K
|
$10.12K
|
|
|
| 9425 |
|
$28.51
₿0.00043
|
2.23 |
$9.96K
₿0
|
$28.51
₿0.
|
$27.88
₿0.
|
|
$34.56
₿0
|
$9.96K
₿0
|
$9.96K
₿0
|
|
|
| 9444 |
|
$5.57
|
-3.93 |
$9.82K
|
$5.8
|
$5.56
|
|
$11.95
|
$9.82K
|
$9.82K
|
|
|
| 9447 |
|
$34.29
|
-0.37 |
$9.8K
|
$34.42
|
$34.29
|
|
$30
|
$9.8K
|
$9.8K
|
|
|
| 9453 |
|
$111.35
|
0.10 |
$9.76K
|
$111.36
|
$111.1
|
|
$0
|
$9.76K
|
$9.76K
|
|
|
| 9456 |
|
$0.000009739
|
-1.53 |
$9.74K
|
$0.000009909
|
$0.00000969
|
|
$15.48
|
$9.74K
|
$9.74K
|
|
|
| 9462 |
|
$3.4
|
-0.78 |
$9.7K
|
$3.43
|
$3.4
|
|
$30
|
$9.7K
|
$9.7K
|
|
|
| 9465 |
|
$215.49
₿0.0024
|
0.71 |
$9.68K
₿0
|
$215.84
₿0.
|
$210.64
₿0.
|
|
$518
₿0
|
$9.68K
₿0
|
$9.68K
₿0
|
|
|
| 9466 |
|
$64.68
|
-0.25 |
$9.67K
|
$64.77
|
$64.14
|
|
$47.32
|
$9.67K
|
$9.67K
|
|
|
| 9468 |
|
$41.32
|
0.06 |
$9.66K
|
$41.43
|
$41.3
|
|
$372.11
|
$9.66K
|
$9.66K
|
|
|
| 9477 |
|
$12.47
₿0.00021
|
0.20 |
$9.62K
₿0.21
|
$12.57
₿0.
|
$12.32
₿0.
|
|
$2.48
₿0
|
$9.62K
₿0.21
|
$9.62K
₿0.21
|
|
|
| 9479 |
|
$7.46
|
1.35 |
$9.62K
|
$7.47
|
$7.38
|
|
$29.81
|
$9.62K
|
$9.62K
|
|
|
| 9484 |
|
$43.78
₿0.00067
|
1.73 |
$9.58K
₿0.17
|
$44.16
₿0.
|
$42.82
₿0.
|
|
$101.26
₿0
|
$9.58K
₿0.17
|
$9.58K
₿0.17
|
|
|
| 9492 |
|
$12.79
₿0.00024
|
1.26 |
$9.55K
₿0.13
|
$12.82
₿0.
|
$12.63
₿0.
|
|
$146.76K
₿0
|
$9.55K
₿0.13
|
$9.55K
₿0.13
|
|
|
| 9496 |
|
$17.28
|
0.37 |
$9.53K
|
$17.28
|
$16.77
|
|
$113.72
|
$9.53K
|
$9.53K
|
|
|
| 9510 |
|
$125.07
|
7.99 |
$9.43K
|
$125.08
|
$115.81
|
|
$469.62
|
$9.43K
|
$9.43K
|
|
|
| 9525 |
|
$58.07
|
3.87 |
$9.35K
|
$58.07
|
$55.87
|
|
$4.93K
|
$9.35K
|
$9.35K
|
|
|
| 9526 |
|
$15.88
₿0.00026
|
1.20 |
$9.36K
₿0.14
|
$15.98
₿0.
|
$15.69
₿0.
|
|
$144.59K
₿0
|
$9.36K
₿0.14
|
$9.36K
₿0.14
|
|
|
| 9528 |
|
$109
|
0.06 |
$9.34K
|
$0
₿0.
|
$0
₿0.
|
|
$29.76
₿0
|
$9.34K
|
$9.34K
|
|
|
| 9561 |
|
$10.02
₿0.00021
|
0.39 |
$9.18K
₿0.63
|
$10.11
₿0.
|
$9.86
₿0.
|
|
$4.83
₿0
|
$9.18K
₿0.63
|
$9.18K
₿0.63
|
|
|
| 9566 |
|
$2.39
₿0.000048
|
0.60 |
$9.15K
₿0.37
|
$2.42
₿0.
|
$2.37
₿0.
|
|
$13.18
₿0
|
$9.15K
₿0.37
|
$9.15K
₿0.37
|
|
|
| 9586 |
|
$386.51
₿0.0044
|
1.68 |
$9.01K
₿0
|
$386.56
₿0.
|
$380.08
₿0.
|
|
$12.21
₿0
|
$9.01K
₿0
|
$9.01K
₿0
|
|
|
| 9590 |
|
$38.77
|
0.04 |
$9.01K
|
$38.92
|
$38.75
|
|
$80.74
|
$9.01K
|
$9.01K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
