Página de resultados 11 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8722 |
|
$30.48
|
0 |
$15.13K
|
$31.76
₿0.
|
$30.36
₿0.
|
|
$106.52
₿0
|
$15.13K
|
$15.13K
|
|
|
| 8741 |
|
$126.39
|
0 |
$15.03K
|
$128.34
|
$126.18
|
|
$302.23
|
$15.03K
|
$15.03K
|
|
|
| 8754 |
|
$339.96
|
1.16 |
$14.94K
|
$341.73
|
$336.05
|
|
$0
|
$14.94K
|
$14.94K
|
|
|
| 8757 |
|
$39.66
₿0.00045
|
0 |
$14.88K
₿0.02
|
$41.79
₿0.
|
$39.65
₿0.
|
|
$2.02K
₿0
|
$14.88K
₿0.02
|
$14.88K
₿0.02
|
|
|
| 8769 |
|
$311.82
|
0 |
$14.83K
|
$312.88
|
$305.77
|
|
$178.38
|
$14.83K
|
$14.83K
|
|
|
| 8772 |
|
$19.58
|
-0.74 |
$14.79K
|
$19.73
|
$19.58
|
|
$67.4
|
$14.79K
|
$14.79K
|
|
|
| 8779 |
|
$65.38
|
0 |
$14.7K
|
$65.7
|
$64.85
|
|
$0
|
$14.7K
|
$14.7K
|
|
|
| 8791 |
|
$108.33
|
-0.72 |
$14.62K
|
$111
|
$107.91
|
|
$0
|
$14.62K
|
$14.62K
|
|
|
| 8792 |
|
$46.22
|
0 |
$12.6K
|
$0
₿0.
|
$0
₿0.
|
|
$46.01
₿0
|
$12.6K
|
$12.6K
|
|
|
| 8800 |
|
$540.37
|
1.00 |
$14.54K
|
$542.18
|
$534.99
|
|
$0
|
$14.54K
|
$14.54K
|
|
|
| 8803 |
|
$99.46
|
0 |
$14.54K
|
$99.62
|
$99.04
|
|
$101.15K
|
$14.54K
|
$14.54K
|
|
|
| 8815 |
|
$185.98
₿0.0035
|
0 |
$14.36K
₿0.13
|
$196.1
₿0.
|
$185.58
₿0.
|
|
$47.52
₿0
|
$14.36K
₿0.13
|
$14.36K
₿0.13
|
|
|
| 8819 |
|
$226.29
|
-1.32 |
$14.39K
|
$230.48
|
$225.32
|
|
$0
|
$14.39K
|
$14.39K
|
|
|
| 8824 |
|
$73.62
|
0 |
$14.32K
|
$73.73
|
$73.39
|
|
$11.71
|
$14.32K
|
$14.32K
|
|
|
| 8835 |
|
$155.56
₿0.0010
|
4.15 |
$14.24K
₿0
|
$155.6
₿0.
|
$149.34
₿0.
|
|
$48.87
₿0
|
$14.24K
₿0
|
$14.24K
₿0
|
|
|
| 8853 |
|
$1,659.7
|
-2.86 |
$14.14K
|
$1,746.88
|
$1,632.25
|
|
$354.21
|
$14.14K
|
$14.14K
|
|
|
| 8871 |
|
$23.11
₿0.00033
|
0 |
$13.83K
₿0.08
|
$23.4
₿0.
|
$22.71
₿0.
|
|
$50.05
₿0
|
$13.83K
₿0.08
|
$13.83K
₿0.08
|
|
|
| 8891 |
|
$31.75
₿0.00045
|
0 |
$13.62K
₿0.19
|
$31.85
₿0.
|
$31.62
₿0.
|
|
$20.01
₿0
|
$13.62K
₿0.19
|
$13.62K
₿0.19
|
|
|
| 8906 |
|
$42.46
|
0 |
$13.52K
|
$42.73
|
$41.66
|
|
$879.84
|
$13.52K
|
$13.52K
|
|
|
| 8912 |
|
$207.03
|
0 |
$13.91K
|
$208.59
₿0.
|
$206.7
₿0.
|
|
$393.36
₿0
|
$13.52K
|
$13.91K
|
|
|
| 8920 |
|
$354.29
|
0.77 |
$13.58K
|
$355.69
|
$349.64
|
|
$0
|
$13.58K
|
$13.58K
|
|
|
| 8925 |
|
$62.72
|
0 |
$13.97K
|
$62.73
|
$62.71
|
|
$409.72
|
$13.97K
|
$13.97K
|
|
|
| 8937 |
|
$282.81
₿0.0044
|
0 |
$13.31K
₿0.59
|
$283.09
₿0.
|
$278.06
₿0.
|
|
$50.11
₿0
|
$13.31K
₿0.59
|
$13.31K
₿0.59
|
|
|
| 8947 |
|
$5.09
₿0.000099
|
-5.39 |
$13.36K
₿0.2
|
$5.49
₿0.
|
$5.03
₿0.
|
|
$144.32K
₿0
|
$13.36K
₿0.2
|
$13.36K
₿0.2
|
|
|
| 8953 |
|
$6.73
|
0 |
$13.23K
|
$6.74
|
$6.73
|
|
$99.93
|
$13.23K
|
$13.23K
|
|
|
| 8954 |
|
$280.14
|
0 |
$13.26K
|
$280.31
|
$276.27
|
|
$1.28K
|
$13.26K
|
$13.26K
|
|
|
| 8963 |
|
$1,760.98
|
-1.07 |
$13.14K
|
$1,807.28
|
$1,758.04
|
|
$0
|
$13.14K
|
$13.14K
|
|
|
| 8965 |
|
$173.06
₿0.0025
|
0 |
$13.07K
₿0.08
|
$175.78
₿0.
|
$172.07
₿0.
|
|
$49.27
₿0
|
$13.07K
₿0.08
|
$13.07K
₿0.08
|
|
|
| 8971 |
|
$78.35
|
13.77 |
$13.23K
|
$78.6
|
$68.87
|
|
$378.69
|
$13.23K
|
$13.23K
|
|
|
| 8974 |
|
$259.54
|
-1.14 |
$13.05K
|
$264.72
|
$260.35
|
|
$0
|
$13.05K
|
$13.05K
|
|
|
| 8985 |
|
$277.88
|
-0.42 |
$12.95K
|
$279.83
|
$277.74
|
|
$394.26
|
$12.95K
|
$12.95K
|
|
|
| 8987 |
|
$106.7
₿0.00099
|
0 |
$12.93K
₿0
|
$109.45
₿0.
|
$106.7
₿0.
|
|
$220.66
₿0
|
$12.93K
₿0
|
$12.93K
₿0
|
|
|
| 8988 |
|
$8.89
|
0 |
$13.01K
|
$9.2
|
$8.85
|
|
$2.69K
|
$13.01K
|
$13.01K
|
|
|
| 8998 |
|
$55.48
|
0 |
$12.77K
|
$56.59
|
$54.95
|
|
$173.4
|
$12.77K
|
$12.77K
|
|
|
| 9006 |
|
$746.21
|
3.96 |
$12.75K
|
$750.55
|
$717.79
|
|
$0
|
$12.75K
|
$12.75K
|
|
|
| 9017 |
|
$9.68
₿0.00014
|
0 |
$12.71K
₿0.02
|
$10.19
₿0.
|
$9.59
₿0.
|
|
$124.8
₿0
|
$12.71K
₿0.02
|
$12.71K
₿0.02
|
|
|
| 9021 |
|
$275.22
|
0 |
$12.68K
|
$275.28
|
$274.75
|
|
$102.66
|
$12.68K
|
$12.68K
|
|
|
| 9034 |
|
$102.03
|
0 |
$12.62K
|
$102.02
₿0.
|
$101.38
₿0.
|
|
$1.75
₿0
|
$12.62K
|
$12.62K
|
|
|
| 9050 |
|
$164.43
₿0.0021
|
0 |
$12.51K
₿0.1
|
$164.46
₿0.
|
$163.04
₿0.
|
|
$35.74
₿0
|
$12.51K
₿0.1
|
$12.51K
₿0.1
|
|
|
| 9055 |
|
$77.54
₿0.0012
|
0 |
$12.47K
₿0.17
|
$78.06
₿0.
|
$76.51
₿0.
|
|
$196.1
₿0
|
$12.47K
₿0.17
|
$12.47K
₿0.17
|
|
|
| 9058 |
|
$6.72
₿0.00014
|
-1.62 |
$12.46K
₿0.02
|
$7.04
₿0.
|
$6.61
₿0.
|
|
$475.65
₿0
|
$12.46K
₿0.02
|
$12.46K
₿0.02
|
|
|
| 9064 |
|
$66.08
₿0.0010
|
0 |
$12.21K
₿0.17
|
$66.7
₿0.
|
$65.77
₿0.
|
|
$169.79
₿0
|
$12.26K
₿0.17
|
$12.21K
₿0.17
|
|
|
| 9065 |
|
$747.06
|
-0.57 |
$12.42K
|
$755.26
|
$745.54
|
|
$0
|
$12.42K
|
$12.42K
|
|
|
| 9090 |
|
$263.05
|
0 |
$12.11K
|
$0
₿0.
|
$0
₿0.
|
|
$501.39
₿0
|
$12.11K
|
$12.11K
|
|
|
| 9119 |
|
$13.59
|
0 |
$11.9K
|
$13.94
|
$13.59
|
|
$140.69
|
$11.9K
|
$11.9K
|
|
|
| 9125 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9128 |
|
$21.58
₿0.00034
|
0 |
$11.9K
₿0.28
|
$21.76
₿0.
|
$21
₿0.
|
|
$49.72
₿0
|
$11.92K
₿0.28
|
$11.9K
₿0.28
|
|
|
| 9141 |
|
$4.95
|
0 |
$11.66K
|
$5.08
|
$4.94
|
|
$18.04
|
$11.66K
|
$11.66K
|
|
|
| 9143 |
|
$503.17
|
0 |
$11.69K
|
$514.65
|
$503.75
|
|
$251.8
|
$11.69K
|
$11.69K
|
|
|
| 9146 |
|
$15.04
₿0.00050
|
0 |
$11.67K
₿0.37
|
$15.56
₿0.
|
$14.92
₿0.
|
|
$60.66
₿0
|
$11.7K
₿0.37
|
$11.67K
₿0.37
|
|
|
| 9181 |
|
$54.8
|
-4.42 |
$11K
|
$57.33
|
$54.79
|
|
$668.88
|
$11.22K
|
$11K
|
|
|
| 9187 |
|
$307.53
₿0.0045
|
0 |
$10.98K
₿0.11
|
$309.83
₿0.
|
$307.52
₿0.
|
|
$477.92
₿0
|
$10.98K
₿0.11
|
$10.98K
₿0.11
|
|
|
| 9202 |
|
$216.96
|
0 |
$10.99K
|
$221
|
$214.77
|
|
$1.53K
|
$10.99K
|
$10.99K
|
|
|
| 9208 |
|
$380.05
|
-0.72 |
$10.96K
|
$385.66
|
$379.41
|
|
$0
|
$10.96K
|
$10.96K
|
|
|
| 9214 |
|
$12.82
₿0.00026
|
0 |
$10.87K
₿0.02
|
$12.94
₿0.
|
$12.82
₿0.
|
|
$198.67
₿0
|
$10.87K
₿0.02
|
$10.87K
₿0.02
|
|
|
| 9223 |
|
$517.68
|
0 |
$10.81K
|
$518.11
|
$515.58
|
|
$2.41K
|
$10.81K
|
$10.81K
|
|
|
| 9234 |
|
$766.76
₿0.010
|
3.18 |
$10.68K
₿0.03
|
$769.39
₿0.
|
$739.21
₿0.
|
|
$156.24K
₿0
|
$10.7K
₿0.03
|
$10.68K
₿0.03
|
|
|
| 9239 |
|
$41.54
|
0 |
$10.7K
|
$41.59
|
$41.19
|
|
$992.2
|
$10.7K
|
$10.7K
|
|
|
| 9249 |
|
$356.44
|
-1.61 |
$10.63K
|
$365.09
|
$355.7
|
|
$0
|
$10.63K
|
$10.63K
|
|
|
| 9252 |
|
$45.89
₿0.00078
|
0 |
$10.62K
₿0
|
$46.53
₿0.
|
$45.54
₿0.
|
|
$64.54
₿0
|
$10.65K
₿0
|
$10.62K
₿0
|
|
|
| 9255 |
|
$5.38
|
0 |
$10.02K
|
$5.38
|
$5.38
|
|
$295.23
|
$10.02K
|
$10.02K
|
|
|
| 9261 |
|
$127.78
₿0.0020
|
0 |
$15.68K
₿0.05
|
$128.52
₿0.
|
$119.23
₿0.
|
|
$5.17K
₿0
|
$10.54K
₿0.05
|
$15.68K
₿0.05
|
|
|
| 9274 |
|
$25.5
₿0.0013
|
0 |
$10.61K
₿0
|
$26.9
₿0.
|
$25.27
₿0.
|
|
$47.87
₿0
|
$10.63K
₿0
|
$10.61K
₿0
|
|
|
| 9280 |
|
$42.62
|
0 |
$10.38K
|
$0
|
$0
|
|
$12.1
|
$10.38K
|
$10.38K
|
|
|
| 9301 |
|
$214.78
|
0 |
$10.33K
|
$216.46
|
$210.89
|
|
$167.21
|
$10.33K
|
$10.33K
|
|
|
| 9308 |
|
$266.39
₿0.0039
|
0 |
$10.25K
₿0.16
|
$266.27
₿0.
|
$260.95
₿0.
|
|
$71.4
₿0
|
$10.26K
₿0.16
|
$10.25K
₿0.16
|
|
|
| 9322 |
|
$6.15
|
-1.52 |
$10.18K
|
$6.28
|
$6.13
|
|
$0
|
$10.18K
|
$10.18K
|
|
|
| 9334 |
|
$90.02
₿0.0014
|
0 |
$10.08K
₿0
|
$101.87
₿0.
|
$91.4
₿0.
|
|
$1.47K
₿0
|
$10.08K
₿0
|
$10.08K
₿0
|
|
|
| 9347 |
|
$198.33
₿0.0027
|
-0.51 |
$10.03K
₿0
|
$199.37
₿0.
|
$198.27
₿0.
|
|
$101.3
₿0
|
$10.03K
₿0
|
$10.03K
₿0
|
|
|
| 9352 |
|
$28.7
₿0.00043
|
-0.17 |
$10.03K
₿0
|
$29.52
₿0.
|
$28.58
₿0.
|
|
$103.67
₿0
|
$10.03K
₿0
|
$10.03K
₿0
|
|
|
| 9356 |
|
$2.71
|
0 |
$10.11K
|
$2.89
|
$2.72
|
|
$80.97
|
$10.11K
|
$10.11K
|
|
|
| 9370 |
|
$112.16
|
0.72 |
$9.83K
|
$112.2
|
$111.05
|
|
$0
|
$9.83K
|
$9.83K
|
|
|
| 9374 |
|
$217.29
₿0.0024
|
0 |
$9.79K
₿0
|
$221.16
₿0.
|
$214.55
₿0.
|
|
$49.88
₿0
|
$9.81K
₿0
|
$9.79K
₿0
|
|
|
| 9375 |
|
$44.29
₿0.00067
|
0 |
$9.73K
₿0.17
|
$44.66
₿0.
|
$43.29
₿0.
|
|
$50.43
₿0
|
$9.75K
₿0.17
|
$9.73K
₿0.17
|
|
|
| 9380 |
|
$57.69
|
0 |
$9.8K
|
$58.74
|
$57.46
|
|
$8.27K
|
$9.8K
|
$9.8K
|
|
|
| 9386 |
|
$12.67
₿0.00024
|
-1.01 |
$9.72K
₿0.13
|
$13.12
₿0.
|
$12.56
₿0.
|
|
$147.62K
₿0
|
$9.74K
₿0.13
|
$9.72K
₿0.13
|
|
|
| 9389 |
|
$5.53
|
0.01* |
$9.75K
|
$5.53
|
$5.53
|
|
$1.39
|
$9.75K
|
$9.75K
|
|
|
| 9390 |
|
$0.000009799
|
0.40 |
$9.8K
|
$0.000009979
|
$0.000009739
|
|
$14.71
|
$9.8K
|
$9.8K
|
|
|
| 9397 |
|
$96.47
₿0.0015
|
0 |
$9.65K
₿0.11
|
$99.99
₿0.
|
$96.17
₿0.
|
|
$48.88
₿0
|
$9.66K
₿0.11
|
$9.65K
₿0.11
|
|
|
| 9410 |
|
$376.76
₿0.0050
|
0 |
$9.49K
₿0.01
|
$382.64
₿0.
|
$373.23
₿0.
|
|
$49.17
₿0
|
$9.51K
₿0.01
|
$9.49K
₿0.01
|
|
|
| 9412 |
|
$12.28
₿0.00021
|
0 |
$9.51K
₿0.21
|
$12.47
₿0.
|
$12.25
₿0.
|
|
$49.25
₿0
|
$9.53K
₿0.21
|
$9.51K
₿0.21
|
|
|
| 9416 |
|
$35.37
|
0 |
$10.1K
|
$36.03
|
$35.19
|
|
$15.03
|
$10.1K
|
$10.1K
|
|
|
| 9420 |
|
$581.48
|
-9.99 |
$9.48K
|
$651.5
|
$286.42
|
|
$10.63K
|
$9.48K
|
$9.48K
|
|
|
| 9423 |
|
$15.27
₿0.00026
|
-3.83 |
$9.47K
₿0.14
|
$16.13
₿0.
|
$15.28
₿0.
|
|
$163.09K
₿0
|
$9.49K
₿0.14
|
$9.47K
₿0.14
|
|
|
| 9427 |
|
$58.51
|
0.49 |
$9.42K
|
$58.77
|
$58.26
|
|
$3.08K
|
$9.42K
|
$9.42K
|
|
|
| 9429 |
|
$213.36
|
0 |
$9.53K
|
$231.48
|
$214.92
|
|
$409.09
|
$9.53K
|
$9.53K
|
|
|
| 9451 |
|
$109
|
0 |
$9.39K
|
$111
₿0.
|
$108.16
₿0.
|
|
$50.22
₿0
|
$9.39K
|
$9.39K
|
|
|
| 9459 |
|
$89.3
|
0 |
$9.26K
|
$89.36
|
$89.22
|
|
$4K
|
$9.26K
|
$9.26K
|
|
|
| 9469 |
|
$314.87
₿0.0038
|
1.46 |
$9.2K
₿0.01
|
$314.89
₿0.
|
$310.5
₿0.
|
|
$73.65
₿0
|
$9.2K
₿0.01
|
$9.2K
₿0.01
|
|
|
| 9501 |
|
$186.23
₿0.0024
|
0 |
$8.96K
₿0.01
|
$187.74
₿0.
|
$182.81
₿0.
|
|
$56.19
₿0
|
$8.98K
₿0.01
|
$8.96K
₿0.01
|
|
|
| 9502 |
|
$7
|
0 |
$9.03K
|
$7.46
|
$7.03
|
|
$1.6K
|
$9.03K
|
$9.03K
|
|
|
| 9503 |
|
$38.7
|
0 |
$8.99K
|
$38.72
|
$38.23
|
|
$7.71K
|
$8.99K
|
$8.99K
|
|
|
| 9506 |
|
$2.33
₿0.000048
|
0 |
$8.96K
₿0.37
|
$2.4
₿0.
|
$2.33
₿0.
|
|
$62.12
₿0
|
$8.98K
₿0.37
|
$8.96K
₿0.37
|
|
|
| 9511 |
|
$9.73
₿0.00021
|
0 |
$8.94K
₿0.63
|
$10.01
₿0.
|
$9.64
₿0.
|
|
$49.11
₿0
|
$8.96K
₿0.63
|
$8.94K
₿0.63
|
|
|
| 9537 |
|
$386.51
₿0.0044
|
0 |
$9.01K
₿0
|
$386.57
₿0.
|
$378.02
₿0.
|
|
$24.96
₿0
|
$9.01K
₿0
|
$9.01K
₿0
|
|
|
| 9549 |
|
$116.16
|
0 |
$8.75K
|
$117.36
|
$115.2
|
|
$469.94
|
$8.75K
|
$8.75K
|
|
|
| 9564 |
|
$207.97
₿0.0036
|
0 |
$8.63K
₿0.21
|
$210.76
₿0.
|
$205.46
₿0.
|
|
$59.75
₿0
|
$8.65K
₿0.21
|
$8.63K
₿0.21
|
|
|
| 9596 |
|
$221.28
₿0.0038
|
0 |
$8.43K
₿0.02
|
$221.43
₿0.
|
$217.9
₿0.
|
|
$296.49
₿0
|
$8.43K
₿0.02
|
$8.43K
₿0.02
|
|
|
| 9616 |
|
$234.21
₿0.0018
|
3.01 |
$8.27K
₿0.01
|
$235.09
₿0.
|
$227.03
₿0.
|
|
$1.04K
₿0
|
$8.27K
₿0.01
|
$8.27K
₿0.01
|
|
|
| 9618 |
|
$43.66
|
0 |
$8.24K
|
$44.41
|
$43.41
|
|
$2.88K
|
$8.24K
|
$8.24K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
