Ergebnisseite 11 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8297 |
|
$334.88
|
1.26 |
$19.08K
|
$335.2
|
$329.06
|
|
$1.48K
|
$19.08K
|
$19.08K
|
|
|
| 8299 |
|
$2.99
₿0.000048
|
4.55 |
$19.04K
₿0.15
|
$3.01
₿0.
|
$2.86
₿0.
|
|
$36.74
₿0
|
$19.04K
₿0.15
|
$19.04K
₿0.15
|
|
|
| 8318 |
|
$18.62
|
-0.85 |
$18.73K
|
$19.31
₿0.
|
$18.6
₿0.
|
|
$9.69
₿0
|
$18.73K
|
$18.73K
|
|
|
| 8345 |
|
$93.1
|
0.05 |
$18.26K
|
$93.16
₿0.
|
$92.62
₿0.
|
|
$50.29
₿0
|
$18.26K
|
$18.26K
|
|
|
| 8359 |
|
$152.85
₿0.0018
|
2.00 |
$18.17K
₿0.21
|
$155.7
₿0.
|
$148.1
₿0.
|
|
$1.01K
₿0
|
$18.17K
₿0.21
|
$18.17K
₿0.21
|
|
|
| 8363 |
|
$142
₿0.0026
|
0 |
$18.45K
₿0.11
|
$146.7
₿0.
|
$139.19
₿0.
|
|
$29.59
₿0
|
$18.45K
₿0.11
|
$18.45K
₿0.11
|
|
|
| 8373 |
|
$6.34
₿0.000071
|
-0.63 |
$17.91K
₿0.15
|
$6.53
₿0.
|
$6.22
₿0.
|
|
$15.49
₿0
|
$17.91K
₿0.15
|
$17.91K
₿0.15
|
|
|
| 8390 |
|
$151.87
|
-0.08 |
$17.7K
|
$152
|
$151.66
|
|
$3.29K
|
$17.7K
|
$17.7K
|
|
|
| 8394 |
|
$46.95
|
0 |
$17.56K
|
$48.07
₿0.
|
$47.27
₿0.
|
|
$10.59
₿0
|
$17.56K
|
$17.56K
|
|
|
| 8405 |
|
$140.81
|
-4.00 |
$17.77K
|
$146.44
|
$140.41
|
|
$3.78K
|
$17.77K
|
$17.77K
|
|
|
| 8427 |
|
$241.71
|
0.53 |
$16.81K
|
$245.86
|
$237.27
|
|
$358.52
|
$16.81K
|
$16.81K
|
|
|
| 8440 |
|
$6.6
|
1.40 |
$15.82K
|
$6.73
|
$6.46
|
|
$6.81K
|
$15.82K
|
$15.82K
|
|
|
| 8453 |
|
$275.25
|
0.06 |
$16.78K
|
$275.91
|
$275.07
|
|
$1.74K
|
$16.78K
|
$16.78K
|
|
|
| 8472 |
|
$93.57
|
-2.45 |
$16.56K
|
$96.42
|
$92.6
|
|
$4.81K
|
$16.56K
|
$16.56K
|
|
|
| 8477 |
|
$44.54
|
-1.94 |
$11.72K
|
$45.53
|
$43.88
|
|
$5.15K
|
$11.72K
|
$11.72K
|
|
|
| 8486 |
|
$201.21
₿0.0028
|
-2.90 |
$16.69K
₿0.23
|
$215.69
₿0.
|
$195.5
₿0.
|
|
$144.62
₿0
|
$16.69K
₿0.23
|
$16.69K
₿0.23
|
|
|
| 8492 |
|
$25.79
|
0 |
$17.45K
|
$26.07
|
$24.99
|
|
$1.07K
|
$17.45K
|
$17.45K
|
|
|
| 8494 |
|
$55.31
|
0 |
$12.73K
|
$56.16
|
$54.91
|
|
$3.93K
|
$12.73K
|
$12.73K
|
|
|
| 8500 |
|
$59.49
|
-0.61 |
$16.53K
|
$60.11
|
$59.49
|
|
$65.67
|
$16.53K
|
$16.53K
|
|
|
| 8514 |
|
$78.83
|
-2.47 |
$16.16K
|
$81.41
|
$78.35
|
|
$4.67
|
$16.16K
|
$16.16K
|
|
|
| 8531 |
|
$0.001681
₿0.000000065
|
-3.02 |
$16.17K
₿0.49
|
$0.001744
₿0.
|
$0.001686
₿0.
|
|
$46.45
₿0
|
$16.26K
₿0.49
|
$16.17K
₿0.49
|
|
|
| 8542 |
|
$8.84
|
-5.13 |
$19.39K
|
$9.4
|
$8.75
|
|
$6.9K
|
$19.39K
|
$19.39K
|
|
|
| 8545 |
|
$737.16
₿0.014
|
0.11 |
$16.25K
₿0.87
|
$783.94
₿0.
|
$731.85
₿0.
|
|
$152.91K
₿0
|
$16.25K
₿0.87
|
$16.25K
₿0.87
|
|
|
| 8588 |
|
$313.97
|
-0.02 |
$15.27K
|
$317.26
|
$310.95
|
|
$37.7
|
$15.27K
|
$15.27K
|
|
|
| 8594 |
|
$92.57
|
-2.78 |
$15.76K
|
$95.42
|
$91.83
|
|
$14.75K
|
$15.76K
|
$15.76K
|
|
|
| 8599 |
|
$154.08
|
2.19 |
$15.14K
|
$154.13
|
$150.48
|
|
$4.78
|
$15.14K
|
$15.14K
|
|
|
| 8600 |
|
$343.82
|
1.76 |
$15.13K
|
$344.93
|
$336.97
|
|
$0
|
$15.13K
|
$15.13K
|
|
|
| 8603 |
|
$154
|
-1.71 |
$15.4K
|
$156.79
|
$152.49
|
|
$306.5
|
$15.4K
|
$15.4K
|
|
|
| 8604 |
|
$70.15
|
-2.56 |
$15.08K
|
$73.52
₿0.
|
$67.32
₿0.
|
|
$10.52
₿0
|
$15.08K
|
$15.08K
|
|
|
| 8613 |
|
$22.94
₿0.00034
|
0 |
$15.01K
₿0.28
|
$23.71
₿0.
|
$22.31
₿0.
|
|
$21.76
₿0
|
$15.01K
₿0.28
|
$15.01K
₿0.28
|
|
|
| 8615 |
|
$31.27
|
0 |
$15K
|
$0
|
$0
|
|
$49.95
|
$15K
|
$15K
|
|
|
| 8631 |
|
$105.57
|
-0.38 |
$14.67K
|
$106.07
₿0.
|
$104.17
₿0.
|
|
$533.78
₿0
|
$14.67K
|
$14.67K
|
|
|
| 8636 |
|
$35.4
₿0.00045
|
-6.31 |
$14.72K
₿0.02
|
$38.07
₿0.
|
$35.41
₿0.
|
|
$993.99
₿0
|
$14.72K
₿0.02
|
$14.72K
₿0.02
|
|
|
| 8637 |
|
$74.67
₿0.0019
|
-6.32 |
$14.97K
₿0.02
|
$80.61
₿0.
|
$74.98
₿0.
|
|
$327.7
₿0
|
$14.97K
₿0.02
|
$14.97K
₿0.02
|
|
|
| 8644 |
|
$1,468.6
|
4.79 |
$14.63K
|
$1,491.89
|
$1,395.5
|
|
$9.06
|
$14.63K
|
$14.63K
|
|
|
| 8646 |
|
$89.45
|
-1.65 |
$14.26K
|
$91.63
|
$88.12
|
|
$812.48
|
$14.26K
|
$14.26K
|
|
|
| 8675 |
|
$22.84
₿0.00033
|
-5.62 |
$14.29K
₿0.08
|
$25.32
₿0.
|
$22.2
₿0.
|
|
$502.37
₿0
|
$14.29K
₿0.08
|
$14.29K
₿0.08
|
|
|
| 8678 |
|
$88.15
|
0 |
$14.89K
|
$853.8
|
$76.93
|
|
$19.69K
|
$14.89K
|
$14.89K
|
|
|
| 8683 |
|
$530.82
|
0.36 |
$14.28K
|
$532.97
|
$526.16
|
|
$0
|
$14.28K
|
$14.28K
|
|
|
| 8685 |
|
$58.22
|
0 |
$14.4K
|
$58.42
₿0.
|
$57.74
₿0.
|
|
$240.95
₿0
|
$14.4K
|
$14.4K
|
|
|
| 8704 |
|
$126.74
₿0.0010
|
2.89 |
$14.02K
₿0
|
$127.85
₿0.
|
$122.72
₿0.
|
|
$85.31
₿0
|
$14.02K
₿0
|
$14.02K
₿0
|
|
|
| 8707 |
|
$169.24
₿0.0035
|
-1.16 |
$14.01K
₿0.13
|
$178.21
₿0.
|
$166.5
₿0.
|
|
$253.83
₿0
|
$14.01K
₿0.13
|
$14.01K
₿0.13
|
|
|
| 8720 |
|
$43.57
|
0 |
$14.03K
|
$43.99
|
$42.85
|
|
$226.65
|
$14.03K
|
$14.03K
|
|
|
| 8733 |
|
$199.41
|
2.67 |
$13.83K
|
$202.61
₿0.
|
$190.51
₿0.
|
|
$129.62
₿0
|
$13.83K
|
$13.83K
|
|
|
| 8741 |
|
$14.52
|
-2.96 |
$13.62K
|
$14.97
₿0.
|
$14.59
₿0.
|
|
$116.16
₿0
|
$13.62K
|
$13.62K
|
|
|
| 8754 |
|
$32.24
₿0.00072
|
0 |
$13.51K
₿0.03
|
$32.25
₿0.
|
$30.16
₿0.
|
|
$651.77
₿0
|
$13.51K
₿0.03
|
$13.51K
₿0.03
|
|
|
| 8756 |
|
$218.62
|
-1.07 |
$13.55K
|
$222.53
|
$218.13
|
|
$0
|
$13.55K
|
$13.55K
|
|
|
| 8765 |
|
$90.25
|
0.14 |
$13.38K
|
$90.38
|
$89.95
|
|
$901.81
|
$13.38K
|
$13.38K
|
|
|
| 8774 |
|
$24.19
₿0.0013
|
0 |
$13.27K
₿0
|
$24.65
₿0.
|
$23.67
₿0.
|
|
$3.18K
₿0
|
$13.27K
₿0
|
$13.27K
₿0
|
|
|
| 8776 |
|
$99.03
|
-0.51 |
$13.37K
|
$102.94
|
$99.03
|
|
$0
|
$13.37K
|
$13.37K
|
|
|
| 8778 |
|
$57.85
|
1.46 |
$13.19K
|
$57.98
₿0.
|
$56.56
₿0.
|
|
$2.02
₿0
|
$13.19K
|
$13.19K
|
|
|
| 8794 |
|
$260.64
|
-1.15 |
$13.07K
|
$264.27
|
$259.77
|
|
$0
|
$13.07K
|
$13.07K
|
|
|
| 8805 |
|
$12.56
|
-0.45 |
$12.95K
|
$12.73
|
$12.42
|
|
$10.49
|
$12.95K
|
$12.95K
|
|
|
| 8817 |
|
$48.8
|
2.38 |
$12.84K
|
$48.83
₿0.
|
$47.67
₿0.
|
|
$9.98
₿0
|
$12.84K
|
$12.84K
|
|
|
| 8828 |
|
$17.32
|
4.06 |
$12.75K
|
$17.48
|
$16.15
|
|
$199.9
|
$12.75K
|
$12.75K
|
|
|
| 8839 |
|
$3.03
|
-0.64 |
$12.68K
|
$3.08
|
$3.02
|
|
$116.23
|
$12.68K
|
$12.68K
|
|
|
| 8840 |
|
$155.5
|
-0.60 |
$12.65K
|
$158.31
₿0.
|
$155.22
₿0.
|
|
$237.47
₿0
|
$12.65K
|
$12.65K
|
|
|
| 8845 |
|
$17.49
|
-0.22 |
$12.62K
|
$17.57
₿0.
|
$17.47
₿0.
|
|
$17.14
₿0
|
$12.62K
|
$12.62K
|
|
|
| 8848 |
|
$809.79
₿0.010
|
0.53 |
$12.65K
₿0.03
|
$817.97
₿0.
|
$791.27
₿0.
|
|
$269.24K
₿0
|
$12.65K
₿0.03
|
$12.65K
₿0.03
|
|
|
| 8859 |
|
$332.22
|
-2.70 |
$12.54K
|
$345.57
|
$331.06
|
|
$0
|
$12.54K
|
$12.54K
|
|
|
| 8878 |
|
$6.71
|
1.07 |
$10.6K
|
$6.85
|
$6.5
|
|
$2.63K
|
$10.6K
|
$10.6K
|
|
|
| 8897 |
|
$297.32
₿0.0045
|
0.03 |
$12.18K
₿0.11
|
$298.69
₿0.
|
$296.7
₿0.
|
|
$866.42
₿0
|
$12.18K
₿0.11
|
$12.18K
₿0.11
|
|
|
| 8898 |
|
$12.71
|
-2.36 |
$13.18K
|
$13.08
|
$12.63
|
|
$1.03K
|
$13.18K
|
$13.18K
|
|
|
| 8899 |
|
$237.8
|
4.18 |
$12.13K
|
$250.87
|
$224.52
|
|
$1.39K
|
$12.13K
|
$12.13K
|
|
|
| 8900 |
|
$1,644.75
|
-1.20 |
$12.27K
|
$1,686.6
|
$1,597.97
|
|
$0
|
$12.27K
|
$12.27K
|
|
|
| 8906 |
|
$285.24
|
-0.89 |
$12.07K
|
$288.97
|
$282
|
|
$9.48K
|
$12.07K
|
$12.07K
|
|
|
| 8916 |
|
$27.28
|
0 |
$11.28K
|
$0
|
$0
|
|
$149.3
|
$11.28K
|
$11.28K
|
|
|
| 8917 |
|
$59.92
₿0.0010
|
0 |
$12.42K
₿0.01
|
$62.05
₿0.
|
$59.02
₿0.
|
|
$25.44
₿0
|
$12.42K
₿0.01
|
$12.42K
₿0.01
|
|
|
| 8919 |
|
$4.58
₿0.000099
|
-4.20 |
$12.14K
₿0.2
|
$4.81
₿0.
|
$4.38
₿0.
|
|
$214.68K
₿0
|
$12.14K
₿0.2
|
$12.14K
₿0.2
|
|
|
| 8921 |
|
$708.85
|
1.28 |
$12.11K
|
$746.64
|
$688.19
|
|
$0
|
$12.11K
|
$12.11K
|
|
|
| 8926 |
|
$4.57
|
0 |
$13.42K
|
$4.74
|
$4.55
|
|
$1.44K
|
$13.42K
|
$13.42K
|
|
|
| 8931 |
|
$274.92
|
-0.18 |
$12.16K
|
$277.29
|
$274.54
|
|
$375.38
|
$12.16K
|
$12.16K
|
|
|
| 8935 |
|
$160.4
₿0.0021
|
0 |
$11.89K
₿0.1
|
$163.7
₿0.
|
$157.77
₿0.
|
|
$76.47
₿0
|
$11.89K
₿0.1
|
$11.89K
₿0.1
|
|
|
| 8936 |
|
$718.04
|
-0.93 |
$11.95K
|
$727.78
|
$718.77
|
|
$0
|
$11.95K
|
$11.95K
|
|
|
| 8941 |
|
$8.57
₿0.00014
|
-0.47 |
$11.83K
₿0.02
|
$9.39
₿0.
|
$8.57
₿0.
|
|
$11
₿0
|
$11.83K
₿0.02
|
$11.83K
₿0.02
|
|
|
| 8943 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8946 |
|
$83.96
|
-0.79 |
$12.56K
|
$85.95
|
$84.15
|
|
$683.79
|
$12.56K
|
$12.56K
|
|
|
| 8948 |
|
$7.83
|
-0.49 |
$12.39K
|
$8.08
|
$7.85
|
|
$525.39
|
$12.39K
|
$12.39K
|
|
|
| 8962 |
|
$12.38
|
0 |
$12.62K
|
$13.05
|
$12.37
|
|
$823.92
|
$12.62K
|
$12.62K
|
|
|
| 8973 |
|
$540.02
|
0.20 |
$11.57K
|
$543.62
₿0.
|
$531.73
₿0.
|
|
$9.77
₿0
|
$11.57K
|
$11.57K
|
|
|
| 8980 |
|
$77.43
|
0.16 |
$21.16K
|
$77.86
|
$77.09
|
|
$9.65K
|
$21.16K
|
$21.16K
|
|
|
| 8991 |
|
$197.86
|
-0.11 |
$11.34K
|
$199.68
|
$186.88
|
|
$9.56
|
$11.34K
|
$11.34K
|
|
|
| 8996 |
|
$12.45
|
-1.28 |
$11.47K
|
$12.95
|
$12.28
|
|
$253.89
|
$11.47K
|
$11.47K
|
|
|
| 9001 |
|
$5,288.52
|
-0.10 |
$11.24K
|
$5,296.05
|
$5,283.75
|
|
$306.25
|
$11.24K
|
$11.24K
|
|
|
| 9003 |
|
$2.17
|
0 |
$14.21K
|
$2.22
|
$2.17
|
|
$2.93K
|
$14.21K
|
$14.21K
|
|
|
| 9012 |
|
$620.58
|
0.73 |
$246.83K
|
$623.99
|
$615.44
|
|
$236.54K
|
$246.83K
|
$246.83K
|
|
|
| 9018 |
|
$427.77
|
5.45 |
$10.48K
|
$432.18
|
$398.13
|
|
$4.18K
|
$10.48K
|
$10.48K
|
|
|
| 9021 |
|
$438.12
|
0.98 |
$11.23K
|
$441.77
|
$429.05
|
|
$181.18
|
$11.23K
|
$11.23K
|
|
|
| 9030 |
|
$12.27
₿0.00024
|
1.26 |
$11.14K
₿0.13
|
$12.71
₿0.
|
$12.03
₿0.
|
|
$145.42K
₿0
|
$11.14K
₿0.13
|
$11.14K
₿0.13
|
|
|
| 9072 |
|
$66.24
|
1.37 |
$10.67K
|
$66.43
|
$65.34
|
|
$10.69K
|
$10.67K
|
$10.67K
|
|
|
| 9084 |
|
$4.58
|
0 |
$10.55K
|
$4.58
|
$4.57
|
|
$28.81
|
$10.55K
|
$10.55K
|
|
|
| 9086 |
|
$370.81
|
-2.34 |
$10.61K
|
$393.36
|
$371.59
|
|
$0
|
$10.61K
|
$10.61K
|
|
|
| 9091 |
|
$388.76
|
-0.21 |
$6.19K
|
$395.8
|
$384.96
|
|
$4.41K
|
$6.19K
|
$6.19K
|
|
|
| 9103 |
|
$6.02
|
-4.14 |
$9.97K
|
$6.6
|
$6.02
|
|
$0
|
$9.97K
|
$9.97K
|
|
|
| 9118 |
|
$55.16
|
0 |
$10.23K
|
$56.99
|
$55.31
|
|
$6.71
|
$10.23K
|
$10.23K
|
|
|
| 9119 |
|
$118.25
|
1.23 |
$10.17K
|
$118.14
|
$112.87
|
|
$0
|
$10.17K
|
$10.17K
|
|
|
| 9146 |
|
$3.14
|
-1.55 |
$9.95K
|
$3.3
|
$3.14
|
|
$116.46
|
$9.95K
|
$9.95K
|
|
|
| 9157 |
|
$525.94
|
0.46 |
$48.34K
|
$528.2
|
$522.6
|
|
$40.39K
|
$48.34K
|
$48.34K
|
|
|
| 9172 |
|
$332.56
|
-2.35 |
$9.91K
|
$340.06
|
$332.74
|
|
$0
|
$9.91K
|
$9.91K
|
|
|
| 9190 |
|
$237.21
|
3.22 |
$9.36K
|
$242.68
|
$227
|
|
$1.66K
|
$9.36K
|
$9.36K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
