Ergebnisseite 11 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8686 |
|
$44.19
|
0 |
$14.19K
|
$44.49
|
$43.99
|
|
$43.12
|
$14.19K
|
$14.19K
|
|
|
| 8690 |
|
$253.2
|
0 |
$14.16K
|
$272.29
₿0.
|
$251.31
₿0.
|
|
$19.47
₿0
|
$14.16K
|
$14.16K
|
|
|
| 8691 |
|
$87.42
|
0 |
$14.13K
|
$90.86
|
$86.98
|
|
$1.73K
|
$14.13K
|
$14.13K
|
|
|
| 8695 |
|
$6.46
|
0 |
$14.12K
|
$7.12
|
$6.41
|
|
$1.1K
|
$14.12K
|
$14.12K
|
|
|
| 8710 |
|
$166.26
₿0.0035
|
0 |
$13.92K
₿0.13
|
$171.66
₿0.
|
$164.69
₿0.
|
|
$204.27
₿0
|
$13.92K
₿0.13
|
$13.92K
₿0.13
|
|
|
| 8758 |
|
$217.46
|
1.75 |
$13.47K
|
$219.58
|
$213.71
|
|
$0
|
$13.47K
|
$13.47K
|
|
|
| 8761 |
|
$79.36
|
0 |
$13.4K
|
$79.37
|
$79.36
|
|
$15.42
|
$13.4K
|
$13.4K
|
|
|
| 8787 |
|
$263.08
|
5.57 |
$13.2K
|
$263.53
|
$249.19
|
|
$0
|
$13.2K
|
$13.2K
|
|
|
| 8797 |
|
$96.69
|
-1.86 |
$13.06K
|
$101.13
|
$96.48
|
|
$0
|
$13.06K
|
$13.06K
|
|
|
| 8800 |
|
$344.45
|
1.48 |
$13K
|
$346.32
|
$339.44
|
|
$0
|
$13K
|
$13K
|
|
|
| 8811 |
|
$97.87
|
0 |
$12.94K
|
$97.93
|
$96.84
|
|
$47.38K
|
$12.94K
|
$12.94K
|
|
|
| 8815 |
|
$56.52
|
0 |
$12.89K
|
$56.64
₿0.
|
$56.12
₿0.
|
|
$106.33
₿0
|
$12.89K
|
$12.89K
|
|
|
| 8829 |
|
$12.3
|
0 |
$12.73K
|
$12.3
|
$12.11
|
|
$32.1
|
$12.73K
|
$12.73K
|
|
|
| 8844 |
|
$58.92
|
0 |
$12.67K
|
$58.92
|
$57.81
|
|
$840.06
|
$12.67K
|
$12.67K
|
|
|
| 8852 |
|
$31.7
₿0.00045
|
0 |
$12.62K
₿0.19
|
$31.93
₿0.
|
$31.42
₿0.
|
|
$14.15
₿0
|
$12.62K
₿0.19
|
$12.62K
₿0.19
|
|
|
| 8853 |
|
$17.15
|
0.25 |
$12.62K
|
$17.15
|
$17.1
|
|
$14.32
|
$12.62K
|
$12.62K
|
|
|
| 8865 |
|
$4.7
₿0.000099
|
0.07 |
$12.55K
₿0.2
|
$4.88
₿0.
|
$4.6
₿0.
|
|
$148.85K
₿0
|
$12.55K
₿0.2
|
$12.55K
₿0.2
|
|
|
| 8876 |
|
$296.06
₿0.0045
|
1.02 |
$12.43K
₿0.11
|
$297.52
₿0.
|
$293.05
₿0.
|
|
$1.55K
₿0
|
$12.43K
₿0.11
|
$12.43K
₿0.11
|
|
|
| 8883 |
|
$30.99
₿0.00072
|
-2.77 |
$12.35K
₿0.03
|
$32.4
₿0.
|
$30.84
₿0.
|
|
$585.21
₿0
|
$12.35K
₿0.03
|
$12.35K
₿0.03
|
|
|
| 8887 |
|
$1,653.01
|
0.85 |
$12.33K
|
$1,683.61
|
$1,639.11
|
|
$0
|
$12.33K
|
$12.33K
|
|
|
| 8900 |
|
$114.01
₿0.00099
|
2.64 |
$12.19K
₿0
|
$114.04
₿0.
|
$110.91
₿0.
|
|
$992.94
₿0
|
$12.19K
₿0
|
$12.19K
₿0
|
|
|
| 8904 |
|
$2.98
|
0 |
$12.17K
|
$3.06
|
$2.89
|
|
$348.89
|
$12.17K
|
$12.17K
|
|
|
| 8906 |
|
$172.12
|
0 |
$12.17K
|
$173.3
|
$169.85
|
|
$132.62
|
$12.17K
|
$12.17K
|
|
|
| 8910 |
|
$7.84
|
0 |
$12.12K
|
$8.09
|
$7.69
|
|
$141.82
|
$12.12K
|
$12.12K
|
|
|
| 8918 |
|
$706.26
|
0.13 |
$12.07K
|
$719.01
|
$694.91
|
|
$0
|
$12.07K
|
$12.07K
|
|
|
| 8923 |
|
$63.01
₿0.0010
|
0 |
$12.04K
₿0.17
|
$63.57
₿0.
|
$62.58
₿0.
|
|
$19.79
₿0
|
$12.04K
₿0.17
|
$12.04K
₿0.17
|
|
|
| 8928 |
|
$283.47
|
0 |
$12K
|
$287.39
|
$281.11
|
|
$0.01
|
$12K
|
$12K
|
|
|
| 8931 |
|
$271.27
|
0 |
$11.98K
|
$272.59
|
$270.25
|
|
$409.5
|
$11.98K
|
$11.98K
|
|
|
| 8934 |
|
$719.04
|
1.58 |
$11.97K
|
$724.38
|
$707.88
|
|
$0
|
$11.97K
|
$11.97K
|
|
|
| 8947 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8954 |
|
$12.02
|
0 |
$11.72K
|
$12.43
|
$11.93
|
|
$1.02K
|
$11.72K
|
$11.72K
|
|
|
| 8955 |
|
$224.46
|
0 |
$11.72K
|
$225.51
|
$221.86
|
|
$970.79
|
$11.72K
|
$11.72K
|
|
|
| 8969 |
|
$201.37
|
0 |
$11.59K
|
$203.87
|
$200.77
|
|
$48.32
|
$11.59K
|
$11.59K
|
|
|
| 8977 |
|
$77.57
₿0.0012
|
0 |
$11.53K
₿0.17
|
$80.44
₿0.
|
$76.97
₿0.
|
|
$1.06K
₿0
|
$11.53K
₿0.17
|
$11.53K
₿0.17
|
|
|
| 8981 |
|
$89.26
₿0.0015
|
0 |
$11.47K
₿0.11
|
$91.07
₿0.
|
$88.45
₿0.
|
|
$196.93
₿0
|
$11.47K
₿0.11
|
$11.47K
₿0.11
|
|
|
| 8987 |
|
$225.93
|
0 |
$11.44K
|
$226.82
|
$224.31
|
|
$79.91
|
$11.44K
|
$11.44K
|
|
|
| 9001 |
|
$11.69
₿0.00024
|
-1.59 |
$11.28K
₿0.13
|
$12.34
₿0.
|
$11.45
₿0.
|
|
$150.88K
₿0
|
$11.28K
₿0.13
|
$11.28K
₿0.13
|
|
|
| 9003 |
|
$5,288.77
|
-0.01* |
$11.24K
|
$5,305.99
|
$5,287.73
|
|
$142.77
|
$11.24K
|
$11.24K
|
|
|
| 9006 |
|
$27.42
|
0 |
$11.21K
|
$30.47
|
$27.31
|
|
$149.29
|
$11.21K
|
$11.21K
|
|
|
| 9008 |
|
$39.15
|
0 |
$11.18K
|
$39.21
₿0.
|
$38.98
₿0.
|
|
$500.07
₿0
|
$11.18K
|
$11.18K
|
|
|
| 9018 |
|
$12.36
₿0.00026
|
-0.82 |
$11.1K
₿0.92
|
$12.64
₿0.
|
$12.17
₿0.
|
|
$482.72K
₿0
|
$11.1K
₿0.92
|
$11.1K
₿0.92
|
|
|
| 9024 |
|
$6.68
|
0.30 |
$11.05K
|
$6.83
|
$6.53
|
|
$0
|
$11.05K
|
$11.05K
|
|
|
| 9026 |
|
$94.8
|
0 |
$11.03K
|
$96.76
|
$94.21
|
|
$1.02K
|
$11.03K
|
$11.03K
|
|
|
| 9030 |
|
$12.1
|
5.76 |
$10.99K
|
$12.36
|
$11.66
|
|
$634.3
|
$10.99K
|
$10.99K
|
|
|
| 9034 |
|
$5.97
₿0.00014
|
-1.13 |
$10.95K
₿0.02
|
$5.99
₿0.
|
$5.6
₿0.
|
|
$20.27
₿0
|
$10.95K
₿0.02
|
$10.95K
₿0.02
|
|
|
| 9063 |
|
$778.13
₿0.010
|
-1.09 |
$10.65K
₿0.03
|
$800.14
₿0.
|
$760.53
₿0.
|
|
$151.22K
₿0
|
$10.65K
₿0.03
|
$10.65K
₿0.03
|
|
|
| 9065 |
|
$424.67
|
0 |
$10.65K
|
$434.14
|
$424.52
|
|
$91.6
|
$10.65K
|
$10.65K
|
|
|
| 9076 |
|
$5.45
|
0 |
$10.59K
|
$5.45
|
$5.4
|
|
$9.47
|
$10.59K
|
$10.59K
|
|
|
| 9087 |
|
$368.5
|
4.55 |
$10.54K
|
$369.53
|
$352.47
|
|
$0
|
$10.54K
|
$10.54K
|
|
|
| 9090 |
|
$432.67
|
0 |
$10.52K
|
$434.34
|
$423.7
|
|
$580.78
|
$10.52K
|
$10.52K
|
|
|
| 9120 |
|
$63.94
|
0.17 |
$10.3K
|
$63.98
|
$63.83
|
|
$2.32K
|
$10.3K
|
$10.3K
|
|
|
| 9130 |
|
$3.2
|
0 |
$10.22K
|
$3.74
|
$3.12
|
|
$88.57
|
$10.22K
|
$10.22K
|
|
|
| 9131 |
|
$118.78
|
0.10 |
$10.21K
|
$119.34
|
$117.68
|
|
$0
|
$10.21K
|
$10.21K
|
|
|
| 9134 |
|
$225.12
₿0.0024
|
0 |
$10.21K
₿0
|
$229.79
₿0.
|
$220.56
₿0.
|
|
$368.9
₿0
|
$10.21K
₿0
|
$10.21K
₿0
|
|
|
| 9145 |
|
$4.39
|
0 |
$10.12K
|
$4.5
|
$4.39
|
|
$505.45
|
$10.12K
|
$10.12K
|
|
|
| 9155 |
|
$29.77
₿0.00043
|
6.99 |
$10.05K
₿0
|
$29.98
₿0.
|
$27.72
₿0.
|
|
$554.53
₿0
|
$10.05K
₿0
|
$10.05K
₿0
|
|
|
| 9158 |
|
$6.43
|
0 |
$10.03K
|
$6.6
|
$6.3
|
|
$141.11
|
$10.03K
|
$10.03K
|
|
|
| 9159 |
|
$4.07
|
0 |
$10.03K
|
$4.11
|
$4.01
|
|
$16.17
|
$10.03K
|
$10.03K
|
|
|
| 9162 |
|
$335.7
|
1.66 |
$10.01K
|
$339.8
|
$330.24
|
|
$0
|
$10.01K
|
$10.01K
|
|
|
| 9164 |
|
$76.61
₿0.0014
|
0 |
$10K
₿0
|
$80.33
₿0.
|
$74.22
₿0.
|
|
$553.58
₿0
|
$10K
₿0
|
$10K
₿0
|
|
|
| 9201 |
|
$46.29
₿0.00067
|
0 |
$9.71K
₿0.17
|
$46.63
₿0.
|
$45.99
₿0.
|
|
$4.98
₿0
|
$9.71K
₿0.17
|
$9.71K
₿0.17
|
|
|
| 9203 |
|
$12.49
₿0.00021
|
0 |
$9.66K
₿0.21
|
$13.17
₿0.
|
$12.39
₿0.
|
|
$198.27
₿0
|
$9.66K
₿0.21
|
$9.66K
₿0.21
|
|
|
| 9206 |
|
$95.36
|
0 |
$9.63K
|
$95.89
|
$94.47
|
|
$807.87
|
$9.63K
|
$9.63K
|
|
|
| 9245 |
|
$191.74
₿0.0024
|
0 |
$9.3K
₿0.01
|
$195.43
₿0.
|
$188.9
₿0.
|
|
$94.86
₿0
|
$9.3K
₿0.01
|
$9.3K
₿0.01
|
|
|
| 9251 |
|
$298.87
|
0 |
$9.26K
|
$305.29
|
$296.34
|
|
$233.96
|
$9.26K
|
$9.26K
|
|
|
| 9266 |
|
$148.57
|
0 |
$9.18K
|
$150.31
|
$148.11
|
|
$223.33
|
$9.18K
|
$9.18K
|
|
|
| 9289 |
|
$289.36
₿0.0038
|
0 |
$8.99K
₿0.08
|
$294.86
₿0.
|
$286.35
₿0.
|
|
$14.87
₿0
|
$8.99K
₿0.08
|
$8.99K
₿0.08
|
|
|
| 9292 |
|
$550.69
|
6.78 |
$8.98K
|
$578.35
|
$515.73
|
|
$6.14K
|
$8.98K
|
$8.98K
|
|
|
| 9300 |
|
$327.52
₿0.0038
|
0 |
$8.94K
₿0.01
|
$327.56
₿0.
|
$320.91
₿0.
|
|
$169.3
₿0
|
$8.94K
₿0.01
|
$8.94K
₿0.01
|
|
|
| 9301 |
|
$48.46
|
0 |
$8.92K
|
$48.91
|
$47.32
|
|
$725.29
|
$8.92K
|
$8.92K
|
|
|
| 9309 |
|
$14.26
₿0.00026
|
-0.12 |
$8.88K
₿0.14
|
$14.77
₿0.
|
$14.05
₿0.
|
|
$183.7K
₿0
|
$8.88K
₿0.14
|
$8.88K
₿0.14
|
|
|
| 9310 |
|
$182.32
₿0.0027
|
2.71 |
$8.86K
₿0
|
$182.36
₿0.
|
$177.5
₿0.
|
|
$35.98
₿0
|
$8.86K
₿0
|
$8.86K
₿0
|
|
|
| 9334 |
|
$2.36
|
0 |
$8.78K
|
$2.49
|
$2.34
|
|
$3.41K
|
$8.78K
|
$8.78K
|
|
|
| 9338 |
|
$4.94
|
0 |
$8.75K
|
$5.26
|
$4.94
|
|
$937.28
|
$8.75K
|
$8.75K
|
|
|
| 9341 |
|
$228.42
|
0 |
$8.73K
|
$234.02
|
$226.79
|
|
$5.61K
|
$8.73K
|
$8.73K
|
|
|
| 9349 |
|
$1.99
|
0 |
$8.71K
|
$2.1
|
$1.93
|
|
$100.5
|
$8.71K
|
$8.71K
|
|
|
| 9354 |
|
$30.96
|
0 |
$8.68K
|
$31.29
₿0.
|
$30.68
₿0.
|
|
$671.55
₿0
|
$8.68K
|
$8.68K
|
|
|
| 9365 |
|
$350.94
|
0 |
$8.59K
|
$353.56
|
$348.02
|
|
$5.89K
|
$8.59K
|
$8.59K
|
|
|
| 9372 |
|
$27.45
|
0 |
$8.55K
|
$27.45
|
$27.32
|
|
$148.19
|
$8.55K
|
$8.55K
|
|
|
| 9383 |
|
$56.43
|
0 |
$8.44K
|
$56.96
|
$55.31
|
|
$4.04K
|
$8.44K
|
$8.44K
|
|
|
| 9390 |
|
$4.64
|
0 |
$8.36K
|
$4.84
|
$4.6
|
|
$54.49K
|
$8.36K
|
$8.36K
|
|
|
| 9395 |
|
$41.39
|
0 |
$8.35K
|
$42.26
|
$41.25
|
|
$80.13
|
$8.35K
|
$8.35K
|
|
|
| 9438 |
|
$177.29
|
0 |
$8.11K
|
$179.1
₿0.
|
$177.26
₿0.
|
|
$14.29
₿0
|
$8.11K
|
$8.11K
|
|
|
| 9458 |
|
$175.66
|
0 |
$7.97K
|
$177.1
|
$175.16
|
|
$2.65K
|
$7.97K
|
$7.97K
|
|
|
| 9462 |
|
$2.12
₿0.000048
|
0 |
$7.95K
₿0.37
|
$2.21
₿0.
|
$2.1
₿0.
|
|
$1.06
₿0
|
$7.95K
₿0.37
|
$7.95K
₿0.37
|
|
|
| 9464 |
|
$82.26
|
0 |
$7.95K
|
$83.36
|
$81.95
|
|
$10.92K
|
$7.95K
|
$7.95K
|
|
|
| 9504 |
|
$186.11
|
0 |
$7.7K
|
$187.88
|
$185.55
|
|
$104.87
|
$7.7K
|
$7.7K
|
|
|
| 9521 |
|
$503.81
₿0.0073
|
0 |
$7.55K
₿0.05
|
$510.32
₿0.
|
$494.64
₿0.
|
|
$11.28
₿0
|
$7.55K
₿0.05
|
$7.55K
₿0.05
|
|
|
| 9527 |
|
$435.65
₿0.0055
|
-0.33 |
$7.51K
₿0.05
|
$443
₿0.
|
$431.41
₿0.
|
|
$150.72K
₿0
|
$7.51K
₿0.05
|
$7.51K
₿0.05
|
|
|
| 9541 |
|
$1.38
|
0 |
$7.4K
|
$1.41
|
$1.37
|
|
$761.74
|
$7.4K
|
$7.4K
|
|
|
| 9550 |
|
$50.88
|
0 |
$7.36K
|
$50.95
₿0.
|
$50.1
₿0.
|
|
$112.45
₿0
|
$7.36K
|
$7.36K
|
|
|
| 9559 |
|
$11.97
₿0.00026
|
0 |
$7.29K
₿0.02
|
$12.05
₿0.
|
$11.86
₿0.
|
|
$261.18
₿0
|
$7.29K
₿0.02
|
$7.29K
₿0.02
|
|
|
| 9574 |
|
$90.66
|
0 |
$7.22K
|
$92.39
|
$87.95
|
|
$336.83
|
$7.22K
|
$7.22K
|
|
|
| 9601 |
|
$13.54
|
0 |
$7K
|
$13.55
|
$13.54
|
|
$354.82
|
$7K
|
$7K
|
|
|
| 9605 |
|
$172.76
|
0 |
$6.96K
|
$172.8
|
$172.74
|
|
$756.73
|
$6.96K
|
$6.96K
|
|
|
| 9606 |
|
$119.08
|
0 |
$6.98K
|
$119.35
₿0.
|
$104.49
₿0.
|
|
$2.94K
₿0
|
$6.98K
|
$6.98K
|
|
|
| 9611 |
|
$0.000006939
|
2.93 |
$6.94K
|
$0.00000705
|
$0.000006729
|
|
$47.11
|
$6.94K
|
$6.94K
|
|
|
| 9636 |
|
$55.3
₿0.0013
|
0 |
$6.84K
₿0
|
$62.39
₿0.
|
$54.92
₿0.
|
|
$294.48
₿0
|
$6.84K
₿0
|
$6.84K
₿0
|
|
|
| 9668 |
|
$339.76
|
-0.01* |
$6.68K
|
$339.78
|
$339.72
|
|
$2.22
|
$6.68K
|
$6.68K
|
|
|
| 9672 |
|
$57.76
|
0 |
$6.67K
|
$57.06
|
$53.61
|
|
$87.73
|
$6.67K
|
$6.67K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}


