Ergebnisseite 11 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8617 |
|
$57.95
|
0 |
$14.57K
|
$58.9
₿0.
|
$57.94
₿0.
|
|
$9.74
₿0
|
$14.57K
|
$14.57K
|
|
|
| 8619 |
|
$122.96
₿0.0010
|
-0.05 |
$14.57K
₿0
|
$134.63
₿0.
|
$122.47
₿0.
|
|
$4.03K
₿0
|
$14.57K
₿0
|
$14.57K
₿0
|
|
|
| 8639 |
|
$28.12
|
0 |
$14.41K
|
$28.72
₿0.
|
$28
₿0.
|
|
$80.72
₿0
|
$14.41K
|
$14.41K
|
|
|
| 8645 |
|
$533.93
|
0.05 |
$14.37K
|
$535.36
|
$528.57
|
|
$0
|
$14.37K
|
$14.37K
|
|
|
| 8655 |
|
$44.21
|
0 |
$14.24K
|
$44.49
|
$43.99
|
|
$43.12
|
$14.24K
|
$14.24K
|
|
|
| 8659 |
|
$254.08
|
0 |
$14.2K
|
$272.29
₿0.
|
$251.31
₿0.
|
|
$19.53
₿0
|
$14.2K
|
$14.2K
|
|
|
| 8660 |
|
$27.43
₿0.00038
|
0 |
$14.19K
₿0.37
|
$30.15
₿0.
|
$27.24
₿0.
|
|
$908.31
₿0
|
$14.19K
₿0.37
|
$14.19K
₿0.37
|
|
|
| 8668 |
|
$31.71
₿0.00045
|
0.06 |
$14.12K
₿0.02
|
$33.17
₿0.
|
$31.69
₿0.
|
|
$400.41
₿0
|
$14.12K
₿0.02
|
$14.12K
₿0.02
|
|
|
| 8682 |
|
$166.31
₿0.0035
|
0 |
$13.93K
₿0.13
|
$171.66
₿0.
|
$164.69
₿0.
|
|
$204.33
₿0
|
$13.93K
₿0.13
|
$13.93K
₿0.13
|
|
|
| 8687 |
|
$769.66
|
-0.37 |
$13.86K
|
$773.27
|
$766.12
|
|
$1.05K
|
$13.86K
|
$13.86K
|
|
|
| 8715 |
|
$4.64
|
0 |
$13.63K
|
$4.84
|
$4.6
|
|
$54.49K
|
$13.63K
|
$13.63K
|
|
|
| 8733 |
|
$216.8
|
-0.48 |
$13.43K
|
$219.58
|
$215.08
|
|
$0
|
$13.43K
|
$13.43K
|
|
|
| 8736 |
|
$79.36
|
0 |
$13.4K
|
$79.37
|
$79.36
|
|
$15.42
|
$13.4K
|
$13.4K
|
|
|
| 8764 |
|
$263.4
|
4.13 |
$13.21K
|
$265.81
|
$252.39
|
|
$0
|
$13.21K
|
$13.21K
|
|
|
| 8780 |
|
$96.29
|
-4.47 |
$13K
|
$101.13
|
$95.52
|
|
$0
|
$13K
|
$13K
|
|
|
| 8781 |
|
$344.34
|
0.32 |
$13K
|
$346.32
|
$341.85
|
|
$0
|
$13K
|
$13K
|
|
|
| 8792 |
|
$56.51
|
0 |
$12.89K
|
$56.64
₿0.
|
$56.12
₿0.
|
|
$106.3
₿0
|
$12.89K
|
$12.89K
|
|
|
| 8818 |
|
$58.93
|
0 |
$12.67K
|
$58.93
|
$57.81
|
|
$840.18
|
$12.67K
|
$12.67K
|
|
|
| 8820 |
|
$12.27
|
0 |
$12.66K
|
$12.33
|
$12.11
|
|
$32.1
|
$12.66K
|
$12.66K
|
|
|
| 8831 |
|
$31.7
₿0.00045
|
0 |
$12.62K
₿0.19
|
$31.93
₿0.
|
$31.42
₿0.
|
|
$14.15
₿0
|
$12.62K
₿0.19
|
$12.62K
₿0.19
|
|
|
| 8832 |
|
$17.15
|
-0.01 |
$12.62K
|
$17.15
|
$17.14
|
|
$14.32
|
$12.62K
|
$12.62K
|
|
|
| 8851 |
|
$296.05
₿0.0045
|
0 |
$12.43K
₿0.11
|
$297.52
₿0.
|
$295.44
₿0.
|
|
$1.55K
₿0
|
$12.43K
₿0.11
|
$12.43K
₿0.11
|
|
|
| 8853 |
|
$31.17
₿0.00072
|
-3.78 |
$12.42K
₿0.03
|
$32.4
₿0.
|
$30.84
₿0.
|
|
$483.87
₿0
|
$12.42K
₿0.03
|
$12.42K
₿0.03
|
|
|
| 8859 |
|
$4.64
₿0.000099
|
-4.05 |
$12.4K
₿0.2
|
$4.88
₿0.
|
$4.6
₿0.
|
|
$147.98K
₿0
|
$12.4K
₿0.2
|
$12.4K
₿0.2
|
|
|
| 8870 |
|
$7.87
|
-2.25 |
$12.28K
|
$8.09
|
$7.69
|
|
$176.02
|
$12.28K
|
$12.28K
|
|
|
| 8877 |
|
$1,640.79
|
-2.38 |
$12.24K
|
$1,683.54
|
$1,632.64
|
|
$0
|
$12.24K
|
$12.24K
|
|
|
| 8881 |
|
$114.03
₿0.00099
|
0 |
$12.19K
₿0
|
$114.04
₿0.
|
$114
₿0.
|
|
$993.06
₿0
|
$12.19K
₿0
|
$12.19K
₿0
|
|
|
| 8885 |
|
$11.94
|
0 |
$12.17K
|
$12.43
|
$11.79
|
|
$1.02K
|
$12.17K
|
$12.17K
|
|
|
| 8890 |
|
$271.08
|
-0.52 |
$12.11K
|
$272.57
|
$270.25
|
|
$218.14
|
$12.11K
|
$12.11K
|
|
|
| 8899 |
|
$705.81
|
-1.66 |
$12.06K
|
$718.51
|
$694.91
|
|
$0
|
$12.06K
|
$12.06K
|
|
|
| 8903 |
|
$63.01
₿0.0010
|
0 |
$12.04K
₿0.17
|
$63.57
₿0.
|
$62.58
₿0.
|
|
$19.79
₿0
|
$12.04K
₿0.17
|
$12.04K
₿0.17
|
|
|
| 8905 |
|
$94.76
|
0 |
$12.03K
|
$96.76
|
$94.21
|
|
$1.02K
|
$12.03K
|
$12.03K
|
|
|
| 8910 |
|
$171.86
|
0 |
$12.01K
|
$173.47
|
$169.85
|
|
$132.62
|
$12.01K
|
$12.01K
|
|
|
| 8913 |
|
$283.44
|
-0.46 |
$12K
|
$287.39
|
$281.11
|
|
$0.01
|
$12K
|
$12K
|
|
|
| 8918 |
|
$717.66
|
-0.24 |
$11.94K
|
$724.38
|
$715.83
|
|
$0
|
$11.94K
|
$11.94K
|
|
|
| 8927 |
|
$2.98
|
1.69 |
$11.84K
|
$3.06
|
$2.9
|
|
$289.25
|
$11.84K
|
$11.84K
|
|
|
| 8933 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8952 |
|
$201.82
|
0 |
$11.56K
|
$203.87
|
$200.77
|
|
$48.32
|
$11.56K
|
$11.56K
|
|
|
| 8956 |
|
$226.32
|
0 |
$11.54K
|
$227.1
|
$224.31
|
|
$79.91
|
$11.54K
|
$11.54K
|
|
|
| 8958 |
|
$77.48
₿0.0012
|
-1.37 |
$11.51K
₿0.17
|
$80.44
₿0.
|
$76.97
₿0.
|
|
$54.89
₿0
|
$11.51K
₿0.17
|
$11.51K
₿0.17
|
|
|
| 8968 |
|
$82.01
|
-0.50 |
$11.45K
|
$83.36
|
$81.95
|
|
$6.57K
|
$11.45K
|
$11.45K
|
|
|
| 8974 |
|
$88.57
₿0.0015
|
0 |
$11.38K
₿0.11
|
$91.07
₿0.
|
$88.45
₿0.
|
|
$195.4
₿0
|
$11.38K
₿0.11
|
$11.38K
₿0.11
|
|
|
| 8976 |
|
$27.51
|
0 |
$11.38K
|
$30.47
|
$27.15
|
|
$149.29
|
$11.38K
|
$11.38K
|
|
|
| 8985 |
|
$5,301.84
|
-0.08 |
$11.27K
|
$5,305.99
|
$5,287.73
|
|
$143.12
|
$11.27K
|
$11.27K
|
|
|
| 8994 |
|
$39.02
|
0 |
$11.15K
|
$39.21
₿0.
|
$38.9
₿0.
|
|
$498.41
₿0
|
$11.15K
|
$11.15K
|
|
|
| 8997 |
|
$11.7
₿0.00024
|
-2.59 |
$11.11K
₿0.13
|
$12.34
₿0.
|
$11.42
₿0.
|
|
$151.25K
₿0
|
$11.11K
₿0.13
|
$11.11K
₿0.13
|
|
|
| 9000 |
|
$12.34
₿0.00026
|
-2.11 |
$11.09K
₿0.92
|
$12.6
₿0.
|
$12.17
₿0.
|
|
$485.78K
₿0
|
$11.09K
₿0.92
|
$11.09K
₿0.92
|
|
|
| 9008 |
|
$433.84
|
1.40 |
$11.03K
|
$434.34
|
$423.7
|
|
$479.14
|
$11.03K
|
$11.03K
|
|
|
| 9010 |
|
$6.65
|
1.37 |
$11.02K
|
$6.8
|
$6.53
|
|
$0
|
$11.02K
|
$11.02K
|
|
|
| 9018 |
|
$5.97
₿0.00014
|
0 |
$10.95K
₿0.02
|
$5.99
₿0.
|
$5.6
₿0.
|
|
$20.26
₿0
|
$10.95K
₿0.02
|
$10.95K
₿0.02
|
|
|
| 9029 |
|
$11.91
|
-1.20 |
$10.82K
|
$12.36
|
$11.91
|
|
$593.31
|
$10.82K
|
$10.82K
|
|
|
| 9031 |
|
$225.45
|
0.54 |
$10.79K
|
$225.7
|
$221.86
|
|
$1.24K
|
$10.79K
|
$10.79K
|
|
|
| 9034 |
|
$426.33
|
0 |
$10.78K
|
$434.14
|
$424.52
|
|
$91.59
|
$10.78K
|
$10.78K
|
|
|
| 9037 |
|
$785.17
₿0.010
|
-0.92 |
$10.75K
₿0.03
|
$796.04
₿0.
|
$760.53
₿0.
|
|
$153.42K
₿0
|
$10.75K
₿0.03
|
$10.75K
₿0.03
|
|
|
| 9056 |
|
$5.45
|
0 |
$10.6K
|
$5.45
|
$5.4
|
|
$9.47
|
$10.6K
|
$10.6K
|
|
|
| 9071 |
|
$4.56
|
0 |
$10.51K
|
$4.56
|
$4.34
|
|
$33.99
|
$10.51K
|
$10.51K
|
|
|
| 9078 |
|
$366.18
|
2.44 |
$10.47K
|
$369.53
|
$352.8
|
|
$0
|
$10.47K
|
$10.47K
|
|
|
| 9099 |
|
$63.93
|
0.13 |
$10.3K
|
$64
|
$63.84
|
|
$3.58K
|
$10.3K
|
$10.3K
|
|
|
| 9100 |
|
$3.25
|
0 |
$10.3K
|
$3.74
|
$3.12
|
|
$88.56
|
$10.3K
|
$10.3K
|
|
|
| 9106 |
|
$226.43
₿0.0024
|
0 |
$10.27K
₿0
|
$229.79
₿0.
|
$220.56
₿0.
|
|
$380.98
₿0
|
$10.27K
₿0
|
$10.27K
₿0
|
|
|
| 9111 |
|
$119.24
|
0.55 |
$10.25K
|
$119.72
|
$117.68
|
|
$0
|
$10.25K
|
$10.25K
|
|
|
| 9139 |
|
$94.42
|
-1.39 |
$10.01K
|
$95.89
|
$94.38
|
|
$767.86
|
$10.01K
|
$10.01K
|
|
|
| 9144 |
|
$29.58
₿0.00043
|
6.05 |
$9.99K
₿0
|
$29.98
₿0.
|
$27.88
₿0.
|
|
$231.13
₿0
|
$9.99K
₿0
|
$9.99K
₿0
|
|
|
| 9147 |
|
$4.05
|
0 |
$9.96K
|
$4.11
|
$4.01
|
|
$16.17
|
$9.96K
|
$9.96K
|
|
|
| 9151 |
|
$333.56
|
-0.91 |
$9.94K
|
$339.8
|
$332.19
|
|
$0
|
$9.94K
|
$9.94K
|
|
|
| 9153 |
|
$176.2
|
-0.07 |
$9.92K
|
$177.1
|
$175.11
|
|
$2.29K
|
$9.92K
|
$9.92K
|
|
|
| 9157 |
|
$75.79
₿0.0014
|
0 |
$9.9K
₿0
|
$80.33
₿0.
|
$74.22
₿0.
|
|
$595.31
₿0
|
$9.9K
₿0
|
$9.9K
₿0
|
|
|
| 9167 |
|
$6.39
|
0 |
$9.85K
|
$6.6
|
$6.3
|
|
$141.11
|
$9.85K
|
$9.85K
|
|
|
| 9180 |
|
$46.45
₿0.00067
|
0 |
$9.74K
₿0.17
|
$46.75
₿0.
|
$45.99
₿0.
|
|
$4.99
₿0
|
$9.74K
₿0.17
|
$9.74K
₿0.17
|
|
|
| 9184 |
|
$12.51
₿0.00021
|
-2.21 |
$9.67K
₿0.21
|
$13.17
₿0.
|
$12.39
₿0.
|
|
$97.41
₿0
|
$9.67K
₿0.21
|
$9.67K
₿0.21
|
|
|
| 9222 |
|
$191.81
₿0.0024
|
0 |
$9.3K
₿0.01
|
$195.43
₿0.
|
$188.9
₿0.
|
|
$94.9
₿0
|
$9.3K
₿0.01
|
$9.3K
₿0.01
|
|
|
| 9223 |
|
$148.34
|
0 |
$9.29K
|
$150.31
|
$147.59
|
|
$223.33
|
$9.29K
|
$9.29K
|
|
|
| 9258 |
|
$297.21
|
-1.07 |
$9.01K
|
$305.29
|
$296.15
|
|
$191.32
|
$9.01K
|
$9.01K
|
|
|
| 9262 |
|
$289.5
₿0.0038
|
0 |
$9K
₿0.08
|
$294.86
₿0.
|
$286.35
₿0.
|
|
$14.88
₿0
|
$9K
₿0.08
|
$9K
₿0.08
|
|
|
| 9266 |
|
$549.95
|
3.24 |
$8.97K
|
$578.35
|
$532.1
|
|
$6.75K
|
$8.97K
|
$8.97K
|
|
|
| 9273 |
|
$327.56
₿0.0038
|
0 |
$8.94K
₿0.01
|
$327.59
₿0.
|
$320.91
₿0.
|
|
$169.32
₿0
|
$8.94K
₿0.01
|
$8.94K
₿0.01
|
|
|
| 9275 |
|
$14.38
₿0.00026
|
0.83 |
$8.93K
₿0.14
|
$14.77
₿0.
|
$14.05
₿0.
|
|
$174.27K
₿0
|
$8.93K
₿0.14
|
$8.93K
₿0.14
|
|
|
| 9285 |
|
$48.17
|
0 |
$8.87K
|
$48.91
|
$47.32
|
|
$852.05
|
$8.87K
|
$8.87K
|
|
|
| 9289 |
|
$182.33
₿0.0027
|
0.88 |
$8.86K
₿0
|
$182.36
₿0.
|
$180.69
₿0.
|
|
$11.89
₿0
|
$8.86K
₿0
|
$8.86K
₿0
|
|
|
| 9308 |
|
$96.43
|
0 |
$8.77K
|
$96.4
₿0.
|
$96.16
₿0.
|
|
$47.49
₿0
|
$8.73K
|
$8.77K
|
|
|
| 9312 |
|
$227.31
|
-1.97 |
$8.77K
|
$234.02
|
$226.79
|
|
$978.02
|
$8.77K
|
$8.77K
|
|
|
| 9315 |
|
$4.94
|
0 |
$8.75K
|
$5.26
|
$4.94
|
|
$937.4
|
$8.75K
|
$8.75K
|
|
|
| 9324 |
|
$1.98
|
0 |
$8.67K
|
$2.1
|
$1.93
|
|
$100.49
|
$8.67K
|
$8.67K
|
|
|
| 9334 |
|
$30.67
|
0 |
$8.6K
|
$31.29
₿0.
|
$30.48
₿0.
|
|
$665.26
₿0
|
$8.6K
|
$8.6K
|
|
|
| 9339 |
|
$27.45
|
0 |
$8.55K
|
$27.45
|
$27.32
|
|
$148.19
|
$8.55K
|
$8.55K
|
|
|
| 9364 |
|
$41.27
|
-2.12 |
$8.33K
|
$42.2
|
$41.25
|
|
$80.12
|
$8.33K
|
$8.33K
|
|
|
| 9382 |
|
$1.39
|
0 |
$8.21K
|
$1.41
|
$1.36
|
|
$761.73
|
$8.21K
|
$8.21K
|
|
|
| 9404 |
|
$35.21
|
0 |
$8.11K
|
$35.22
|
$35.21
|
|
$15.96
|
$8.11K
|
$8.11K
|
|
|
| 9405 |
|
$177.29
|
-0.47 |
$8.11K
|
$179.1
₿0.
|
$177.26
₿0.
|
|
$14.29
₿0
|
$8.11K
|
$8.11K
|
|
|
| 9434 |
|
$2.12
₿0.000048
|
0 |
$7.96K
₿0.37
|
$2.21
₿0.
|
$2.1
₿0.
|
|
$1.06
₿0
|
$7.96K
₿0.37
|
$7.96K
₿0.37
|
|
|
| 9455 |
|
$185.45
|
-0.53 |
$7.79K
|
$187.88
|
$184.64
|
|
$44.91
|
$7.79K
|
$7.79K
|
|
|
| 9496 |
|
$503.49
₿0.0073
|
0 |
$7.55K
₿0.05
|
$510.32
₿0.
|
$494.64
₿0.
|
|
$11.27
₿0
|
$7.55K
₿0.05
|
$7.55K
₿0.05
|
|
|
| 9505 |
|
$434.18
₿0.0055
|
-1.22 |
$7.49K
₿0.05
|
$443
₿0.
|
$431.41
₿0.
|
|
$157.78K
₿0
|
$7.49K
₿0.05
|
$7.49K
₿0.05
|
|
|
| 9516 |
|
$50.79
|
0 |
$7.35K
|
$50.95
₿0.
|
$50.1
₿0.
|
|
$112.25
₿0
|
$7.35K
|
$7.35K
|
|
|
| 9521 |
|
$90.66
|
0 |
$7.31K
|
$92.39
|
$87.95
|
|
$336.83
|
$7.31K
|
$7.31K
|
|
|
| 9527 |
|
$56.47
|
0 |
$7.31K
|
$56.96
|
$55.31
|
|
$4.04K
|
$7.31K
|
$7.31K
|
|
|
| 9530 |
|
$11.98
₿0.00026
|
0 |
$7.29K
₿0.02
|
$12.05
₿0.
|
$11.86
₿0.
|
|
$15.29
₿0
|
$7.29K
₿0.02
|
$7.29K
₿0.02
|
|
|
| 9571 |
|
$13.55
|
0 |
$7K
|
$13.55
|
$13.54
|
|
$354.88
|
$7K
|
$7K
|
|
|
| 9572 |
|
$119.47
|
0 |
$7K
|
$119.75
₿0.
|
$104.49
₿0.
|
|
$2.95K
₿0
|
$7K
|
$7K
|
|
|
| 9577 |
|
$172.78
|
0 |
$6.97K
|
$172.8
|
$172.74
|
|
$756.82
|
$6.97K
|
$6.97K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}


