Ergebnisseite 11 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8693 |
|
$44.17
|
0 |
$14.18K
|
$44.49
|
$43.99
|
|
$43.12
|
$14.18K
|
$14.18K
|
|
|
| 8694 |
|
$27.43
₿0.00038
|
0 |
$14.19K
₿0.37
|
$30.15
₿0.
|
$27.24
₿0.
|
|
$908.35
₿0
|
$14.19K
₿0.37
|
$14.19K
₿0.37
|
|
|
| 8700 |
|
$87.38
|
0 |
$14.13K
|
$90.86
|
$86.98
|
|
$1.73K
|
$14.13K
|
$14.13K
|
|
|
| 8706 |
|
$6.44
|
0 |
$14.08K
|
$7.12
|
$6.41
|
|
$852.75
|
$14.08K
|
$14.08K
|
|
|
| 8716 |
|
$166.77
₿0.0035
|
0 |
$13.97K
₿0.13
|
$171.66
₿0.
|
$164.69
₿0.
|
|
$204.89
₿0
|
$13.97K
₿0.13
|
$13.97K
₿0.13
|
|
|
| 8765 |
|
$217.62
|
1.83 |
$13.48K
|
$219.58
|
$213.71
|
|
$0
|
$13.48K
|
$13.48K
|
|
|
| 8769 |
|
$79.36
|
0 |
$13.4K
|
$79.37
|
$79.36
|
|
$15.42
|
$13.4K
|
$13.4K
|
|
|
| 8794 |
|
$263.21
|
5.63 |
$13.2K
|
$263.53
|
$249.19
|
|
$0
|
$13.2K
|
$13.2K
|
|
|
| 8804 |
|
$96.75
|
-1.80 |
$13.07K
|
$101.13
|
$96.48
|
|
$0
|
$13.07K
|
$13.07K
|
|
|
| 8812 |
|
$344.63
|
1.53 |
$13.01K
|
$346.32
|
$339.44
|
|
$0
|
$13.01K
|
$13.01K
|
|
|
| 8821 |
|
$97.72
|
0 |
$12.92K
|
$97.93
|
$96.84
|
|
$47.38K
|
$12.92K
|
$12.92K
|
|
|
| 8823 |
|
$56.44
|
0 |
$12.87K
|
$56.64
₿0.
|
$56.12
₿0.
|
|
$106.18
₿0
|
$12.87K
|
$12.87K
|
|
|
| 8845 |
|
$12.27
|
0 |
$12.69K
|
$12.3
|
$12.11
|
|
$32.1
|
$12.69K
|
$12.69K
|
|
|
| 8852 |
|
$58.92
|
0 |
$12.67K
|
$58.92
|
$57.81
|
|
$840.07
|
$12.67K
|
$12.67K
|
|
|
| 8861 |
|
$31.7
₿0.00045
|
0 |
$12.62K
₿0.19
|
$31.93
₿0.
|
$31.42
₿0.
|
|
$14.15
₿0
|
$12.62K
₿0.19
|
$12.62K
₿0.19
|
|
|
| 8863 |
|
$17.15
|
0.26 |
$12.62K
|
$17.15
|
$17.1
|
|
$14.32
|
$12.62K
|
$12.62K
|
|
|
| 8882 |
|
$4.67
₿0.000099
|
-1.37 |
$12.46K
₿0.2
|
$4.88
₿0.
|
$4.6
₿0.
|
|
$148.02K
₿0
|
$12.46K
₿0.2
|
$12.46K
₿0.2
|
|
|
| 8885 |
|
$296.06
₿0.0045
|
1.02 |
$12.43K
₿0.11
|
$297.52
₿0.
|
$293.05
₿0.
|
|
$1.55K
₿0
|
$12.43K
₿0.11
|
$12.43K
₿0.11
|
|
|
| 8892 |
|
$30.99
₿0.00072
|
-2.77 |
$12.35K
₿0.03
|
$32.4
₿0.
|
$30.84
₿0.
|
|
$585.23
₿0
|
$12.35K
₿0.03
|
$12.35K
₿0.03
|
|
|
| 8894 |
|
$1,653.76
|
0.89 |
$12.34K
|
$1,683.61
|
$1,639.11
|
|
$0
|
$12.34K
|
$12.34K
|
|
|
| 8909 |
|
$114.02
₿0.00099
|
2.75 |
$12.19K
₿0
|
$114.04
₿0.
|
$110.91
₿0.
|
|
$992.95
₿0
|
$12.19K
₿0
|
$12.19K
₿0
|
|
|
| 8914 |
|
$2.98
|
0 |
$12.17K
|
$3.06
|
$2.89
|
|
$348.89
|
$12.17K
|
$12.17K
|
|
|
| 8916 |
|
$172.09
|
0 |
$12.16K
|
$173.3
|
$169.85
|
|
$132.62
|
$12.16K
|
$12.16K
|
|
|
| 8924 |
|
$706.57
|
0.17 |
$12.07K
|
$719.01
|
$694.91
|
|
$0
|
$12.07K
|
$12.07K
|
|
|
| 8926 |
|
$7.84
|
0 |
$12.07K
|
$8.09
|
$7.69
|
|
$141.81
|
$12.07K
|
$12.07K
|
|
|
| 8934 |
|
$63.02
₿0.0010
|
0 |
$12.04K
₿0.17
|
$63.57
₿0.
|
$62.58
₿0.
|
|
$19.79
₿0
|
$12.04K
₿0.17
|
$12.04K
₿0.17
|
|
|
| 8941 |
|
$719.67
|
1.67 |
$11.98K
|
$724.38
|
$707.88
|
|
$0
|
$11.98K
|
$11.98K
|
|
|
| 8942 |
|
$271.11
|
0 |
$11.98K
|
$272.59
|
$270.25
|
|
$409.5
|
$11.98K
|
$11.98K
|
|
|
| 8943 |
|
$282.38
|
0 |
$11.95K
|
$287.39
|
$281.11
|
|
$0.01
|
$11.95K
|
$11.95K
|
|
|
| 8958 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8963 |
|
$12.05
|
0 |
$11.75K
|
$12.43
|
$11.93
|
|
$1.02K
|
$11.75K
|
$11.75K
|
|
|
| 8967 |
|
$224.24
|
0 |
$11.71K
|
$225.51
|
$221.86
|
|
$970.8
|
$11.71K
|
$11.71K
|
|
|
| 8984 |
|
$201.06
|
0 |
$11.57K
|
$203.87
|
$200.77
|
|
$48.32
|
$11.57K
|
$11.57K
|
|
|
| 8988 |
|
$77.58
₿0.0012
|
0 |
$11.53K
₿0.17
|
$80.44
₿0.
|
$76.97
₿0.
|
|
$1.06K
₿0
|
$11.53K
₿0.17
|
$11.53K
₿0.17
|
|
|
| 8991 |
|
$89.28
₿0.0015
|
0 |
$11.47K
₿0.11
|
$91.07
₿0.
|
$88.45
₿0.
|
|
$196.96
₿0
|
$11.47K
₿0.11
|
$11.47K
₿0.11
|
|
|
| 8997 |
|
$225.93
|
0 |
$11.44K
|
$226.82
|
$224.31
|
|
$79.91
|
$11.44K
|
$11.44K
|
|
|
| 9012 |
|
$5,288.85
|
-0.01* |
$11.24K
|
$5,305.99
|
$5,287.73
|
|
$142.77
|
$11.24K
|
$11.24K
|
|
|
| 9013 |
|
$27.48
|
0 |
$11.23K
|
$30.47
|
$27.31
|
|
$149.29
|
$11.23K
|
$11.23K
|
|
|
| 9014 |
|
$11.72
₿0.00024
|
-2.27 |
$11.23K
₿0.13
|
$12.34
₿0.
|
$11.45
₿0.
|
|
$151.44K
₿0
|
$11.23K
₿0.13
|
$11.23K
₿0.13
|
|
|
| 9021 |
|
$39.03
|
0 |
$11.18K
|
$39.21
₿0.
|
$38.98
₿0.
|
|
$498.53
₿0
|
$11.18K
|
$11.18K
|
|
|
| 9029 |
|
$12.35
₿0.00026
|
-0.72 |
$11.09K
₿0.92
|
$12.64
₿0.
|
$12.17
₿0.
|
|
$484.77K
₿0
|
$11.09K
₿0.92
|
$11.09K
₿0.92
|
|
|
| 9033 |
|
$6.68
|
0.30 |
$11.05K
|
$6.83
|
$6.53
|
|
$0
|
$11.05K
|
$11.05K
|
|
|
| 9035 |
|
$94.81
|
0 |
$11.03K
|
$96.76
|
$94.21
|
|
$1.02K
|
$11.03K
|
$11.03K
|
|
|
| 9039 |
|
$12.1
|
5.77 |
$10.99K
|
$12.36
|
$11.66
|
|
$634.32
|
$10.99K
|
$10.99K
|
|
|
| 9044 |
|
$5.97
₿0.00014
|
-1.07 |
$10.96K
₿0.02
|
$5.99
₿0.
|
$5.6
₿0.
|
|
$20.28
₿0
|
$10.96K
₿0.02
|
$10.96K
₿0.02
|
|
|
| 9069 |
|
$779.17
₿0.010
|
-0.97 |
$10.66K
₿0.03
|
$800.14
₿0.
|
$760.53
₿0.
|
|
$150.73K
₿0
|
$10.66K
₿0.03
|
$10.66K
₿0.03
|
|
|
| 9073 |
|
$424.61
|
0 |
$10.65K
|
$434.14
|
$424.52
|
|
$91.6
|
$10.65K
|
$10.65K
|
|
|
| 9081 |
|
$5.45
|
0 |
$10.59K
|
$5.45
|
$5.4
|
|
$9.47
|
$10.59K
|
$10.59K
|
|
|
| 9092 |
|
$368.77
|
4.62 |
$10.55K
|
$369.53
|
$352.47
|
|
$0
|
$10.55K
|
$10.55K
|
|
|
| 9096 |
|
$432.76
|
0 |
$10.52K
|
$434.34
|
$423.7
|
|
$580.77
|
$10.52K
|
$10.52K
|
|
|
| 9127 |
|
$63.94
|
0.17 |
$10.3K
|
$63.98
|
$63.83
|
|
$2.32K
|
$10.3K
|
$10.3K
|
|
|
| 9134 |
|
$3.21
|
0 |
$10.25K
|
$3.74
|
$3.12
|
|
$88.57
|
$10.25K
|
$10.25K
|
|
|
| 9137 |
|
$118.87
|
0.18 |
$10.22K
|
$119.34
|
$117.68
|
|
$0
|
$10.22K
|
$10.22K
|
|
|
| 9148 |
|
$223.75
₿0.0024
|
0 |
$10.14K
₿0
|
$229.79
₿0.
|
$220.56
₿0.
|
|
$366.66
₿0
|
$10.14K
₿0
|
$10.14K
₿0
|
|
|
| 9153 |
|
$4.39
|
0 |
$10.12K
|
$4.5
|
$4.39
|
|
$505.46
|
$10.12K
|
$10.12K
|
|
|
| 9157 |
|
$77.18
₿0.0014
|
0 |
$10.08K
₿0
|
$80.33
₿0.
|
$74.22
₿0.
|
|
$695.42
₿0
|
$10.08K
₿0
|
$10.08K
₿0
|
|
|
| 9163 |
|
$29.77
₿0.00043
|
7.10 |
$10.05K
₿0
|
$29.98
₿0.
|
$27.72
₿0.
|
|
$554.58
₿0
|
$10.05K
₿0
|
$10.05K
₿0
|
|
|
| 9165 |
|
$6.42
|
0 |
$10.03K
|
$6.6
|
$6.3
|
|
$141.11
|
$10.03K
|
$10.03K
|
|
|
| 9168 |
|
$336.09
|
1.77 |
$10.02K
|
$339.8
|
$330.24
|
|
$0
|
$10.02K
|
$10.02K
|
|
|
| 9171 |
|
$4.06
|
0 |
$10K
|
$4.11
|
$4.01
|
|
$16.17
|
$10K
|
$10K
|
|
|
| 9208 |
|
$46.3
₿0.00067
|
0 |
$9.71K
₿0.17
|
$46.63
₿0.
|
$45.99
₿0.
|
|
$4.98
₿0
|
$9.71K
₿0.17
|
$9.71K
₿0.17
|
|
|
| 9211 |
|
$12.48
₿0.00021
|
0 |
$9.65K
₿0.21
|
$13.17
₿0.
|
$12.39
₿0.
|
|
$198.13
₿0
|
$9.65K
₿0.21
|
$9.65K
₿0.21
|
|
|
| 9212 |
|
$95.37
|
0 |
$9.63K
|
$95.89
|
$94.47
|
|
$807.89
|
$9.63K
|
$9.63K
|
|
|
| 9254 |
|
$191.75
₿0.0024
|
0 |
$9.3K
₿0.01
|
$195.43
₿0.
|
$188.9
₿0.
|
|
$94.87
₿0
|
$9.3K
₿0.01
|
$9.3K
₿0.01
|
|
|
| 9267 |
|
$297.86
|
0 |
$9.23K
|
$305.29
|
$296.34
|
|
$233.96
|
$9.23K
|
$9.23K
|
|
|
| 9274 |
|
$148.48
|
0 |
$9.17K
|
$150.31
|
$148.11
|
|
$223.34
|
$9.17K
|
$9.17K
|
|
|
| 9299 |
|
$288.89
₿0.0038
|
0 |
$8.98K
₿0.08
|
$294.86
₿0.
|
$286.35
₿0.
|
|
$14.85
₿0
|
$8.98K
₿0.08
|
$8.98K
₿0.08
|
|
|
| 9300 |
|
$550.69
|
6.92 |
$8.98K
|
$578.35
|
$515.73
|
|
$7.08K
|
$8.98K
|
$8.98K
|
|
|
| 9307 |
|
$327.54
₿0.0038
|
0 |
$8.94K
₿0.01
|
$327.56
₿0.
|
$320.91
₿0.
|
|
$169.3
₿0
|
$8.94K
₿0.01
|
$8.94K
₿0.01
|
|
|
| 9309 |
|
$48.46
|
0 |
$8.92K
|
$48.91
|
$47.32
|
|
$725.3
|
$8.92K
|
$8.92K
|
|
|
| 9311 |
|
$14.32
₿0.00026
|
1.13 |
$8.95K
₿0.14
|
$14.77
₿0.
|
$14.05
₿0.
|
|
$183.01K
₿0
|
$8.95K
₿0.14
|
$8.95K
₿0.14
|
|
|
| 9318 |
|
$182.32
₿0.0027
|
2.71 |
$8.86K
₿0
|
$182.36
₿0.
|
$177.5
₿0.
|
|
$35.98
₿0
|
$8.86K
₿0
|
$8.86K
₿0
|
|
|
| 9339 |
|
$2.36
|
0 |
$8.78K
|
$2.49
|
$2.34
|
|
$3.41K
|
$8.78K
|
$8.78K
|
|
|
| 9343 |
|
$4.94
|
0 |
$8.75K
|
$5.26
|
$4.94
|
|
$937.31
|
$8.75K
|
$8.75K
|
|
|
| 9346 |
|
$228.82
|
0 |
$8.74K
|
$234.02
|
$226.79
|
|
$5.61K
|
$8.74K
|
$8.74K
|
|
|
| 9356 |
|
$1.99
|
0 |
$8.71K
|
$2.1
|
$1.93
|
|
$100.5
|
$8.71K
|
$8.71K
|
|
|
| 9358 |
|
$31.06
|
0 |
$8.7K
|
$31.29
₿0.
|
$30.68
₿0.
|
|
$673.71
₿0
|
$8.7K
|
$8.7K
|
|
|
| 9373 |
|
$350.95
|
0 |
$8.59K
|
$353.56
|
$348.02
|
|
$5.89K
|
$8.59K
|
$8.59K
|
|
|
| 9379 |
|
$27.45
|
0 |
$8.55K
|
$27.45
|
$27.32
|
|
$148.19
|
$8.55K
|
$8.55K
|
|
|
| 9390 |
|
$56.36
|
0 |
$8.43K
|
$56.96
|
$55.31
|
|
$4.04K
|
$8.43K
|
$8.43K
|
|
|
| 9396 |
|
$4.65
|
0 |
$8.38K
|
$4.84
|
$4.6
|
|
$54.5K
|
$8.38K
|
$8.38K
|
|
|
| 9403 |
|
$41.37
|
0 |
$8.35K
|
$42.26
|
$41.25
|
|
$80.13
|
$8.35K
|
$8.35K
|
|
|
| 9449 |
|
$177.29
|
0 |
$8.11K
|
$179.1
₿0.
|
$177.26
₿0.
|
|
$14.29
₿0
|
$8.11K
|
$8.11K
|
|
|
| 9470 |
|
$82.44
|
0 |
$7.97K
|
$83.36
|
$81.95
|
|
$9.28K
|
$7.97K
|
$7.97K
|
|
|
| 9471 |
|
$175.45
|
0 |
$7.96K
|
$177.1
|
$175.16
|
|
$2.65K
|
$7.96K
|
$7.96K
|
|
|
| 9473 |
|
$2.12
₿0.000048
|
0 |
$7.95K
₿0.37
|
$2.21
₿0.
|
$2.1
₿0.
|
|
$1.06
₿0
|
$7.95K
₿0.37
|
$7.95K
₿0.37
|
|
|
| 9513 |
|
$186.21
|
0 |
$7.7K
|
$187.88
|
$185.55
|
|
$104.87
|
$7.7K
|
$7.7K
|
|
|
| 9527 |
|
$506.31
₿0.0073
|
0 |
$7.59K
₿0.05
|
$510.32
₿0.
|
$494.64
₿0.
|
|
$11.33
₿0
|
$7.59K
₿0.05
|
$7.59K
₿0.05
|
|
|
| 9535 |
|
$435.59
₿0.0055
|
-0.25 |
$7.52K
₿0.05
|
$443
₿0.
|
$431.41
₿0.
|
|
$150.2K
₿0
|
$7.52K
₿0.05
|
$7.52K
₿0.05
|
|
|
| 9557 |
|
$50.93
|
0 |
$7.37K
|
$50.95
₿0.
|
$50.1
₿0.
|
|
$112.56
₿0
|
$7.37K
|
$7.37K
|
|
|
| 9560 |
|
$1.37
|
0 |
$7.35K
|
$1.41
|
$1.37
|
|
$761.75
|
$7.35K
|
$7.35K
|
|
|
| 9570 |
|
$11.97
₿0.00026
|
0 |
$7.29K
₿0.02
|
$12.05
₿0.
|
$11.86
₿0.
|
|
$261.19
₿0
|
$7.29K
₿0.02
|
$7.29K
₿0.02
|
|
|
| 9592 |
|
$89.91
|
0 |
$7.16K
|
$92.39
|
$87.95
|
|
$304.19
|
$7.16K
|
$7.16K
|
|
|
| 9613 |
|
$13.54
|
0 |
$7K
|
$13.55
|
$13.54
|
|
$354.83
|
$7K
|
$7K
|
|
|
| 9616 |
|
$172.76
|
0 |
$6.97K
|
$172.8
|
$172.74
|
|
$756.76
|
$6.97K
|
$6.97K
|
|
|
| 9617 |
|
$118.84
|
0 |
$6.96K
|
$119.35
₿0.
|
$104.49
₿0.
|
|
$2.93K
₿0
|
$6.96K
|
$6.96K
|
|
|
| 9623 |
|
$0.00000695
|
3.12 |
$6.95K
|
$0.00000705
|
$0.000006729
|
|
$47.13
|
$6.95K
|
$6.95K
|
|
|
| 9647 |
|
$55.3
₿0.0013
|
0 |
$6.84K
₿0
|
$62.39
₿0.
|
$54.92
₿0.
|
|
$294.5
₿0
|
$6.84K
₿0
|
$6.84K
₿0
|
|
|
| 9676 |
|
$339.76
|
0.01* |
$6.68K
|
$339.78
|
$339.72
|
|
$2.22
|
$6.68K
|
$6.68K
|
|
|
| 9694 |
|
$57.05
|
0 |
$6.59K
|
$57.06
|
$53.61
|
|
$148.81
|
$6.59K
|
$6.59K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
