Ergebnisseite 11 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8666 |
|
$28.03
|
0 |
$14.36K
|
$28.72
₿0.
|
$28
₿0.
|
|
$80.45
₿0
|
$14.36K
|
$14.36K
|
|
|
| 8677 |
|
$254.07
|
0 |
$14.2K
|
$272.29
₿0.
|
$251.31
₿0.
|
|
$19.53
₿0
|
$14.2K
|
$14.2K
|
|
|
| 8681 |
|
$44.2
|
0 |
$14.19K
|
$44.49
|
$43.99
|
|
$43.13
|
$14.19K
|
$14.19K
|
|
|
| 8682 |
|
$27.41
₿0.00038
|
0 |
$14.18K
₿0.37
|
$30.15
₿0.
|
$27.24
₿0.
|
|
$907.59
₿0
|
$14.18K
₿0.37
|
$14.18K
₿0.37
|
|
|
| 8689 |
|
$31.72
₿0.00045
|
0.09 |
$14.12K
₿0.02
|
$33.17
₿0.
|
$31.69
₿0.
|
|
$400.47
₿0
|
$14.12K
₿0.02
|
$14.12K
₿0.02
|
|
|
| 8695 |
|
$6.45
|
-8.38 |
$14.08K
|
$7.12
|
$6.41
|
|
$997.64
|
$14.08K
|
$14.08K
|
|
|
| 8703 |
|
$86.74
|
-2.17 |
$14.02K
|
$90.86
|
$86.63
|
|
$1.72K
|
$14.02K
|
$14.02K
|
|
|
| 8711 |
|
$166.14
₿0.0035
|
0 |
$13.91K
₿0.13
|
$171.66
₿0.
|
$164.69
₿0.
|
|
$204.12
₿0
|
$13.91K
₿0.13
|
$13.91K
₿0.13
|
|
|
| 8761 |
|
$216.9
|
-0.02 |
$13.44K
|
$219.58
|
$215.08
|
|
$0
|
$13.44K
|
$13.44K
|
|
|
| 8763 |
|
$79.36
|
0 |
$13.4K
|
$79.37
|
$79.36
|
|
$15.42
|
$13.4K
|
$13.4K
|
|
|
| 8777 |
|
$264.47
|
4.66 |
$13.27K
|
$263.54
|
$252.39
|
|
$0
|
$13.27K
|
$13.27K
|
|
|
| 8804 |
|
$98.44
|
0 |
$13.01K
|
$98.44
|
$96.84
|
|
$47.38K
|
$13.01K
|
$13.01K
|
|
|
| 8805 |
|
$344.66
|
0.42 |
$13.01K
|
$346.32
|
$341.85
|
|
$0
|
$13.01K
|
$13.01K
|
|
|
| 8810 |
|
$95.95
|
-3.87 |
$12.96K
|
$101.13
|
$95.52
|
|
$0
|
$12.96K
|
$12.96K
|
|
|
| 8821 |
|
$56.5
|
0 |
$12.88K
|
$56.64
₿0.
|
$56.12
₿0.
|
|
$106.3
₿0
|
$12.88K
|
$12.88K
|
|
|
| 8845 |
|
$58.93
|
0 |
$12.67K
|
$58.93
|
$57.81
|
|
$840.18
|
$12.67K
|
$12.67K
|
|
|
| 8846 |
|
$12.24
|
0 |
$12.66K
|
$12.33
|
$12.11
|
|
$32.1
|
$12.66K
|
$12.66K
|
|
|
| 8850 |
|
$17.15
|
0.27 |
$12.62K
|
$17.15
|
$17.14
|
|
$14.32
|
$12.62K
|
$12.62K
|
|
|
| 8852 |
|
$31.68
₿0.00045
|
0 |
$12.62K
₿0.19
|
$31.93
₿0.
|
$31.42
₿0.
|
|
$14.14
₿0
|
$12.62K
₿0.19
|
$12.62K
₿0.19
|
|
|
| 8878 |
|
$4.66
₿0.000099
|
-3.12 |
$12.44K
₿0.2
|
$4.88
₿0.
|
$4.6
₿0.
|
|
$147.88K
₿0
|
$12.44K
₿0.2
|
$12.44K
₿0.2
|
|
|
| 8879 |
|
$296.06
₿0.0045
|
1.02 |
$12.43K
₿0.11
|
$297.52
₿0.
|
$295.44
₿0.
|
|
$1.55K
₿0
|
$12.43K
₿0.11
|
$12.43K
₿0.11
|
|
|
| 8880 |
|
$31.17
₿0.00072
|
-3.77 |
$12.42K
₿0.03
|
$32.4
₿0.
|
$30.84
₿0.
|
|
$483.87
₿0
|
$12.42K
₿0.03
|
$12.42K
₿0.03
|
|
|
| 8894 |
|
$1,642.97
|
-1.66 |
$12.26K
|
$1,683.61
|
$1,632.64
|
|
$0
|
$12.26K
|
$12.26K
|
|
|
| 8898 |
|
$114.03
₿0.00099
|
2.33 |
$12.19K
₿0
|
$114.04
₿0.
|
$111.33
₿0.
|
|
$993.07
₿0
|
$12.19K
₿0
|
$12.19K
₿0
|
|
|
| 8907 |
|
$171.77
|
0 |
$12.13K
|
$173.47
|
$169.85
|
|
$132.62
|
$12.13K
|
$12.13K
|
|
|
| 8908 |
|
$7.85
|
-1.87 |
$12.13K
|
$8.09
|
$7.69
|
|
$120.29
|
$12.13K
|
$12.13K
|
|
|
| 8910 |
|
$2.97
|
2.06 |
$12.13K
|
$3.06
|
$2.9
|
|
$321.44
|
$12.13K
|
$12.13K
|
|
|
| 8919 |
|
$705.53
|
-1.51 |
$12.06K
|
$719.01
|
$694.91
|
|
$0
|
$12.06K
|
$12.06K
|
|
|
| 8924 |
|
$62.96
₿0.0010
|
0 |
$12.03K
₿0.17
|
$63.57
₿0.
|
$62.58
₿0.
|
|
$19.78
₿0
|
$12.03K
₿0.17
|
$12.03K
₿0.17
|
|
|
| 8926 |
|
$283.95
|
0 |
$12.02K
|
$287.39
|
$281.11
|
|
$0.01
|
$12.02K
|
$12.02K
|
|
|
| 8928 |
|
$271.34
|
-0.39 |
$11.99K
|
$272.59
|
$270.25
|
|
$317.11
|
$11.99K
|
$11.99K
|
|
|
| 8935 |
|
$717.96
|
-0.07 |
$11.95K
|
$724.38
|
$715.83
|
|
$0
|
$11.95K
|
$11.95K
|
|
|
| 8949 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8956 |
|
$225.43
|
0 |
$11.77K
|
$225.7
|
$221.86
|
|
$970.81
|
$11.77K
|
$11.77K
|
|
|
| 8962 |
|
$11.99
|
0 |
$11.7K
|
$12.43
|
$11.79
|
|
$1.02K
|
$11.7K
|
$11.7K
|
|
|
| 8968 |
|
$201.83
|
0 |
$11.61K
|
$203.87
|
$200.77
|
|
$48.32
|
$11.61K
|
$11.61K
|
|
|
| 8981 |
|
$77.55
₿0.0012
|
0 |
$11.52K
₿0.17
|
$80.44
₿0.
|
$76.97
₿0.
|
|
$1.06K
₿0
|
$11.52K
₿0.17
|
$11.52K
₿0.17
|
|
|
| 8991 |
|
$225.81
|
0 |
$11.44K
|
$227.1
|
$224.31
|
|
$79.91
|
$11.44K
|
$11.44K
|
|
|
| 8994 |
|
$88.72
₿0.0015
|
0 |
$11.4K
₿0.11
|
$91.07
₿0.
|
$88.45
₿0.
|
|
$195.74
₿0
|
$11.4K
₿0.11
|
$11.4K
₿0.11
|
|
|
| 9004 |
|
$11.7
₿0.00024
|
-2.66 |
$11.3K
₿0.13
|
$12.34
₿0.
|
$11.42
₿0.
|
|
$149.27K
₿0
|
$11.3K
₿0.13
|
$11.3K
₿0.13
|
|
|
| 9010 |
|
$5,302.02
|
-0.06 |
$11.27K
|
$5,305.99
|
$5,287.73
|
|
$143.13
|
$11.27K
|
$11.27K
|
|
|
| 9015 |
|
$39.05
|
0 |
$11.16K
|
$39.21
₿0.
|
$38.9
₿0.
|
|
$498.78
₿0
|
$11.16K
|
$11.16K
|
|
|
| 9016 |
|
$27.28
|
0 |
$11.15K
|
$30.47
|
$27.15
|
|
$149.29
|
$11.15K
|
$11.15K
|
|
|
| 9022 |
|
$95.47
|
0 |
$11.11K
|
$96.76
|
$94.21
|
|
$1.02K
|
$11.11K
|
$11.11K
|
|
|
| 9023 |
|
$12.35
₿0.00026
|
-1.73 |
$11.1K
₿0.92
|
$12.64
₿0.
|
$12.17
₿0.
|
|
$481.16K
₿0
|
$11.1K
₿0.92
|
$11.1K
₿0.92
|
|
|
| 9028 |
|
$6.66
|
1.83 |
$11.03K
|
$6.8
|
$6.53
|
|
$0
|
$11.03K
|
$11.03K
|
|
|
| 9037 |
|
$5.97
₿0.00014
|
0 |
$10.95K
₿0.02
|
$5.99
₿0.
|
$5.6
₿0.
|
|
$20.26
₿0
|
$10.95K
₿0.02
|
$10.95K
₿0.02
|
|
|
| 9050 |
|
$11.91
|
-0.73 |
$10.82K
|
$12.36
|
$11.91
|
|
$616.19
|
$10.82K
|
$10.82K
|
|
|
| 9056 |
|
$786.11
₿0.010
|
-1.49 |
$10.76K
₿0.03
|
$798.07
₿0.
|
$760.53
₿0.
|
|
$152.85K
₿0
|
$10.76K
₿0.03
|
$10.76K
₿0.03
|
|
|
| 9067 |
|
$424.98
|
0 |
$10.66K
|
$434.14
|
$424.52
|
|
$91.6
|
$10.66K
|
$10.66K
|
|
|
| 9074 |
|
$5.45
|
0 |
$10.6K
|
$5.45
|
$5.4
|
|
$9.47
|
$10.6K
|
$10.6K
|
|
|
| 9087 |
|
$433.91
|
1.44 |
$10.55K
|
$434.34
|
$423.7
|
|
$479.16
|
$10.55K
|
$10.55K
|
|
|
| 9092 |
|
$4.56
|
0 |
$10.51K
|
$4.56
|
$4.34
|
|
$33.99
|
$10.51K
|
$10.51K
|
|
|
| 9096 |
|
$366.61
|
2.47 |
$10.49K
|
$369.53
|
$352.8
|
|
$0
|
$10.49K
|
$10.49K
|
|
|
| 9123 |
|
$64
|
0.16 |
$10.31K
|
$64
|
$63.83
|
|
$4.09K
|
$10.31K
|
$10.31K
|
|
|
| 9131 |
|
$119.57
|
0.85 |
$10.28K
|
$119.72
|
$117.68
|
|
$0
|
$10.28K
|
$10.28K
|
|
|
| 9135 |
|
$226.09
₿0.0024
|
0 |
$10.25K
₿0
|
$229.79
₿0.
|
$220.56
₿0.
|
|
$380.41
₿0
|
$10.25K
₿0
|
$10.25K
₿0
|
|
|
| 9138 |
|
$3.19
|
0 |
$10.19K
|
$3.74
|
$3.12
|
|
$88.57
|
$10.19K
|
$10.19K
|
|
|
| 9159 |
|
$6.42
|
0 |
$10.02K
|
$6.6
|
$6.3
|
|
$141.11
|
$10.02K
|
$10.02K
|
|
|
| 9167 |
|
$4.05
|
0 |
$9.98K
|
$4.11
|
$4.01
|
|
$16.17
|
$9.98K
|
$9.98K
|
|
|
| 9169 |
|
$334.3
|
-0.39 |
$9.96K
|
$339.8
|
$332.19
|
|
$0
|
$9.96K
|
$9.96K
|
|
|
| 9172 |
|
$29.46
₿0.00043
|
5.53 |
$9.95K
₿0
|
$29.98
₿0.
|
$27.72
₿0.
|
|
$267.61
₿0
|
$9.95K
₿0
|
$9.95K
₿0
|
|
|
| 9178 |
|
$75.8
₿0.0014
|
0 |
$9.9K
₿0
|
$80.33
₿0.
|
$74.22
₿0.
|
|
$595.35
₿0
|
$9.9K
₿0
|
$9.9K
₿0
|
|
|
| 9205 |
|
$46.31
₿0.00067
|
0 |
$9.71K
₿0.17
|
$46.75
₿0.
|
$45.99
₿0.
|
|
$4.98
₿0
|
$9.71K
₿0.17
|
$9.71K
₿0.17
|
|
|
| 9208 |
|
$12.5
₿0.00021
|
-1.93 |
$9.67K
₿0.21
|
$13.17
₿0.
|
$12.39
₿0.
|
|
$97.37
₿0
|
$9.67K
₿0.21
|
$9.67K
₿0.21
|
|
|
| 9218 |
|
$94.39
|
0 |
$9.53K
|
$95.89
|
$94.38
|
|
$807.89
|
$9.53K
|
$9.53K
|
|
|
| 9250 |
|
$191.55
₿0.0024
|
0 |
$9.29K
₿0.01
|
$195.43
₿0.
|
$188.9
₿0.
|
|
$94.77
₿0
|
$9.29K
₿0.01
|
$9.29K
₿0.01
|
|
|
| 9257 |
|
$297.45
|
-0.87 |
$9.21K
|
$305.29
|
$296.15
|
|
$204.31
|
$9.21K
|
$9.21K
|
|
|
| 9261 |
|
$148.78
|
0 |
$9.19K
|
$150.31
|
$147.59
|
|
$223.34
|
$9.19K
|
$9.19K
|
|
|
| 9280 |
|
$289.96
₿0.0038
|
0 |
$9.01K
₿0.08
|
$294.86
₿0.
|
$286.35
₿0.
|
|
$14.9
₿0
|
$9.01K
₿0.08
|
$9.01K
₿0.08
|
|
|
| 9287 |
|
$550.15
|
3.30 |
$8.97K
|
$578.35
|
$532.1
|
|
$5.35K
|
$8.97K
|
$8.97K
|
|
|
| 9294 |
|
$327.57
₿0.0038
|
0 |
$8.94K
₿0.01
|
$327.59
₿0.
|
$320.91
₿0.
|
|
$169.32
₿0
|
$8.94K
₿0.01
|
$8.94K
₿0.01
|
|
|
| 9297 |
|
$14.39
₿0.00026
|
1.05 |
$8.93K
₿0.14
|
$14.77
₿0.
|
$14.05
₿0.
|
|
$177.43K
₿0
|
$8.93K
₿0.14
|
$8.93K
₿0.14
|
|
|
| 9298 |
|
$48.46
|
0 |
$8.92K
|
$48.91
|
$47.32
|
|
$725.3
|
$8.92K
|
$8.92K
|
|
|
| 9312 |
|
$182.35
₿0.0027
|
1.81 |
$8.86K
₿0
|
$182.36
₿0.
|
$179.09
₿0.
|
|
$23.88
₿0
|
$8.86K
₿0
|
$8.86K
₿0
|
|
|
| 9334 |
|
$4.94
|
0 |
$8.75K
|
$5.26
|
$4.94
|
|
$937.41
|
$8.75K
|
$8.75K
|
|
|
| 9336 |
|
$2
|
0 |
$8.75K
|
$2.1
|
$1.93
|
|
$100.5
|
$8.75K
|
$8.75K
|
|
|
| 9338 |
|
$2.35
|
0 |
$8.74K
|
$2.49
|
$2.34
|
|
$3.41K
|
$8.74K
|
$8.74K
|
|
|
| 9342 |
|
$228.12
|
-1.33 |
$8.72K
|
$234.02
|
$226.79
|
|
$991.03
|
$8.72K
|
$8.72K
|
|
|
| 9355 |
|
$30.89
|
0 |
$8.66K
|
$31.29
₿0.
|
$30.48
₿0.
|
|
$670.01
₿0
|
$8.66K
|
$8.66K
|
|
|
| 9363 |
|
$350.95
|
0 |
$8.59K
|
$353.56
|
$348.02
|
|
$5.89K
|
$8.59K
|
$8.59K
|
|
|
| 9368 |
|
$27.45
|
0 |
$8.55K
|
$27.45
|
$27.32
|
|
$148.19
|
$8.55K
|
$8.55K
|
|
|
| 9382 |
|
$56.41
|
0 |
$8.44K
|
$56.96
|
$55.31
|
|
$4.04K
|
$8.44K
|
$8.44K
|
|
|
| 9394 |
|
$4.64
|
0 |
$8.36K
|
$4.84
|
$4.6
|
|
$54.5K
|
$8.36K
|
$8.36K
|
|
|
| 9397 |
|
$41.27
|
-2.07 |
$8.33K
|
$42.26
|
$41.25
|
|
$80.12
|
$8.33K
|
$8.33K
|
|
|
| 9431 |
|
$35.22
|
0 |
$8.11K
|
$35.22
|
$35.21
|
|
$15.96
|
$8.11K
|
$8.11K
|
|
|
| 9434 |
|
$177.29
|
-0.64 |
$8.11K
|
$179.1
₿0.
|
$177.26
₿0.
|
|
$14.29
₿0
|
$8.11K
|
$8.11K
|
|
|
| 9460 |
|
$175.49
|
0 |
$7.96K
|
$177.1
|
$175.11
|
|
$2.65K
|
$7.96K
|
$7.96K
|
|
|
| 9461 |
|
$2.12
₿0.000048
|
0 |
$7.95K
₿0.37
|
$2.21
₿0.
|
$2.1
₿0.
|
|
$1.06
₿0
|
$7.95K
₿0.37
|
$7.95K
₿0.37
|
|
|
| 9464 |
|
$82.01
|
-0.41 |
$7.93K
|
$83.36
|
$81.95
|
|
$6.79K
|
$7.93K
|
$7.93K
|
|
|
| 9506 |
|
$185.37
|
0 |
$7.67K
|
$187.88
|
$184.64
|
|
$119.85
|
$7.67K
|
$7.67K
|
|
|
| 9528 |
|
$502.85
₿0.0073
|
0 |
$7.54K
₿0.05
|
$510.32
₿0.
|
$494.64
₿0.
|
|
$11.25
₿0
|
$7.54K
₿0.05
|
$7.54K
₿0.05
|
|
|
| 9536 |
|
$434.7
₿0.0055
|
-1.36 |
$7.5K
₿0.05
|
$443
₿0.
|
$431.41
₿0.
|
|
$155.32K
₿0
|
$7.5K
₿0.05
|
$7.5K
₿0.05
|
|
|
| 9547 |
|
$1.38
|
0 |
$7.4K
|
$1.41
|
$1.36
|
|
$761.75
|
$7.4K
|
$7.4K
|
|
|
| 9553 |
|
$50.64
|
0 |
$7.33K
|
$50.95
₿0.
|
$50.1
₿0.
|
|
$111.91
₿0
|
$7.33K
|
$7.33K
|
|
|
| 9559 |
|
$11.98
₿0.00026
|
0 |
$7.29K
₿0.02
|
$12.05
₿0.
|
$11.86
₿0.
|
|
$15.29
₿0
|
$7.29K
₿0.02
|
$7.29K
₿0.02
|
|
|
| 9575 |
|
$90.66
|
0 |
$7.22K
|
$92.39
|
$87.95
|
|
$336.84
|
$7.22K
|
$7.22K
|
|
|
| 9600 |
|
$13.55
|
0 |
$7K
|
$13.55
|
$13.54
|
|
$354.87
|
$7K
|
$7K
|
|
|
| 9601 |
|
$119.45
|
0 |
$7K
|
$119.75
₿0.
|
$104.49
₿0.
|
|
$2.95K
₿0
|
$7K
|
$7K
|
|
|
| 9607 |
|
$172.78
|
0 |
$6.97K
|
$172.8
|
$172.74
|
|
$756.83
|
$6.97K
|
$6.97K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
