Ergebnisseite 11 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8330 |
|
$11.96
|
0.18 |
$19.32K
|
$12.03
|
$11.79
|
|
$1.18K
|
$19.32K
|
$19.32K
|
|
|
| 8340 |
|
$67.1
₿0.00072
|
1.07 |
$19.24K
₿0.12
|
$69.33
₿0.
|
$65.69
₿0.
|
|
$5.53
₿0
|
$19.24K
₿0.12
|
$19.24K
₿0.12
|
|
|
| 8353 |
|
$334.88
|
1.10 |
$19.08K
|
$335.2
|
$329.06
|
|
$1.48K
|
$19.08K
|
$19.08K
|
|
|
| 8358 |
|
$2.99
₿0.000048
|
4.89 |
$19.04K
₿0.15
|
$3.01
₿0.
|
$2.85
₿0.
|
|
$36.74
₿0
|
$19.04K
₿0.15
|
$19.04K
₿0.15
|
|
|
| 8375 |
|
$144.75
₿0.0026
|
0 |
$18.81K
₿0.11
|
$146.7
₿0.
|
$139.19
₿0.
|
|
$30.16
₿0
|
$18.81K
₿0.11
|
$18.81K
₿0.11
|
|
|
| 8385 |
|
$18.62
|
-0.84 |
$18.73K
|
$19.31
₿0.
|
$18.6
₿0.
|
|
$9.69
₿0
|
$18.73K
|
$18.73K
|
|
|
| 8423 |
|
$92.87
|
-0.17 |
$18.22K
|
$93.22
₿0.
|
$92.62
₿0.
|
|
$50.16
₿0
|
$18.22K
|
$18.22K
|
|
|
| 8430 |
|
$151.72
₿0.0018
|
1.57 |
$18.03K
₿0.21
|
$155.7
₿0.
|
$148.1
₿0.
|
|
$1.01K
₿0
|
$18.03K
₿0.21
|
$18.03K
₿0.21
|
|
|
| 8436 |
|
$142.05
|
-3.62 |
$17.93K
|
$147.84
|
$140.41
|
|
$3.89K
|
$17.93K
|
$17.93K
|
|
|
| 8438 |
|
$6.34
₿0.000071
|
-0.35 |
$17.9K
₿0.15
|
$6.53
₿0.
|
$6.22
₿0.
|
|
$15.48
₿0
|
$17.9K
₿0.15
|
$17.9K
₿0.15
|
|
|
| 8443 |
|
$47.69
|
0 |
$17.86K
|
$48.07
₿0.
|
$47.58
₿0.
|
|
$10.76
₿0
|
$17.86K
|
$17.86K
|
|
|
| 8456 |
|
$151.88
|
-0.09 |
$17.7K
|
$152.02
|
$151.66
|
|
$3.19K
|
$17.7K
|
$17.7K
|
|
|
| 8466 |
|
$25.88
|
0 |
$17.52K
|
$25.33
|
$24.99
|
|
$1.07K
|
$17.52K
|
$17.52K
|
|
|
| 8522 |
|
$43.12
|
0 |
$16.92K
|
$46.9
|
$42.25
|
|
$51.91K
|
$16.92K
|
$16.92K
|
|
|
| 8529 |
|
$275.68
|
0.31 |
$16.8K
|
$275.91
|
$274.79
|
|
$1.52K
|
$16.8K
|
$16.8K
|
|
|
| 8533 |
|
$241.28
|
-0.06 |
$16.78K
|
$245.86
|
$237.27
|
|
$358.56
|
$16.78K
|
$16.78K
|
|
|
| 8534 |
|
$202.34
₿0.0028
|
-2.60 |
$16.78K
₿0.23
|
$215.69
₿0.
|
$195.5
₿0.
|
|
$145.43
₿0
|
$16.78K
₿0.23
|
$16.78K
₿0.23
|
|
|
| 8554 |
|
$93.76
|
-2.73 |
$16.59K
|
$96.42
|
$92.6
|
|
$4.81K
|
$16.59K
|
$16.59K
|
|
|
| 8556 |
|
$59.62
|
-0.50 |
$16.57K
|
$60.11
|
$59.49
|
|
$300.39
|
$16.57K
|
$16.57K
|
|
|
| 8578 |
|
$740.81
₿0.014
|
0.60 |
$16.33K
₿0.87
|
$783.94
₿0.
|
$731.85
₿0.
|
|
$154.9K
₿0
|
$16.33K
₿0.87
|
$16.33K
₿0.87
|
|
|
| 8580 |
|
$0.001696
₿0.000000065
|
-4.04 |
$16.32K
₿0.49
|
$0.001744
₿0.
|
$0.00169
₿0.
|
|
$87.59
₿0
|
$16.4K
₿0.49
|
$16.32K
₿0.49
|
|
|
| 8599 |
|
$78.41
|
-2.92 |
$16.07K
|
$81.41
|
$78.35
|
|
$4.67
|
$16.07K
|
$16.07K
|
|
|
| 8607 |
|
$6.61
|
1.40 |
$15.85K
|
$6.73
|
$6.46
|
|
$7.42K
|
$15.85K
|
$15.85K
|
|
|
| 8616 |
|
$92.57
|
-3.11 |
$15.76K
|
$95.99
|
$91.83
|
|
$14.75K
|
$15.76K
|
$15.76K
|
|
|
| 8641 |
|
$153.91
|
-1.71 |
$15.39K
|
$156.79
|
$152.49
|
|
$306.52
|
$15.39K
|
$15.39K
|
|
|
| 8644 |
|
$76.33
₿0.0019
|
-4.25 |
$15.31K
₿0.02
|
$80.61
₿0.
|
$76.31
₿0.
|
|
$124.51
₿0
|
$15.31K
₿0.02
|
$15.31K
₿0.02
|
|
|
| 8646 |
|
$313.97
|
-0.15 |
$15.27K
|
$317.26
|
$310.95
|
|
$37.7
|
$15.27K
|
$15.27K
|
|
|
| 8659 |
|
$154.09
|
2.19 |
$15.14K
|
$154.13
|
$150.48
|
|
$4.78
|
$15.14K
|
$15.14K
|
|
|
| 8661 |
|
$343.79
|
1.87 |
$15.13K
|
$344.93
|
$336.97
|
|
$0
|
$15.13K
|
$15.13K
|
|
|
| 8665 |
|
$70.15
|
-1.54 |
$15.08K
|
$73.52
₿0.
|
$67.32
₿0.
|
|
$10.52
₿0
|
$15.08K
|
$15.08K
|
|
|
| 8684 |
|
$22.92
₿0.00034
|
0 |
$14.99K
₿0.28
|
$23.71
₿0.
|
$22.31
₿0.
|
|
$21.73
₿0
|
$14.99K
₿0.28
|
$14.99K
₿0.28
|
|
|
| 8709 |
|
$35.42
₿0.00045
|
-5.78 |
$14.73K
₿0.02
|
$38.07
₿0.
|
$35.42
₿0.
|
|
$1.09K
₿0
|
$14.73K
₿0.02
|
$14.73K
₿0.02
|
|
|
| 8716 |
|
$105.56
|
-0.37 |
$14.67K
|
$106.07
₿0.
|
$104.17
₿0.
|
|
$533.74
₿0
|
$14.67K
|
$14.67K
|
|
|
| 8717 |
|
$1,468.6
|
5.02 |
$14.63K
|
$1,491.89
|
$1,395.5
|
|
$9.06
|
$14.63K
|
$14.63K
|
|
|
| 8739 |
|
$58.22
|
0 |
$14.4K
|
$58.42
₿0.
|
$57.74
₿0.
|
|
$240.94
₿0
|
$14.4K
|
$14.4K
|
|
|
| 8750 |
|
$530.92
|
0.36 |
$14.29K
|
$532.97
|
$525.2
|
|
$0
|
$14.29K
|
$14.29K
|
|
|
| 8751 |
|
$22.74
₿0.00033
|
-6.17 |
$14.23K
₿0.08
|
$25.32
₿0.
|
$22.2
₿0.
|
|
$500.19
₿0
|
$14.23K
₿0.08
|
$14.23K
₿0.08
|
|
|
| 8753 |
|
$2.18
|
0 |
$14.27K
|
$2.22
|
$2.17
|
|
$2.93K
|
$14.27K
|
$14.27K
|
|
|
| 8755 |
|
$89.4
|
-2.27 |
$14.25K
|
$91.63
|
$88.12
|
|
$812.51
|
$14.25K
|
$14.25K
|
|
|
| 8769 |
|
$127.22
₿0.0010
|
3.28 |
$14.07K
₿0
|
$127.85
₿0.
|
$122.72
₿0.
|
|
$96.55
₿0
|
$14.07K
₿0
|
$14.07K
₿0
|
|
|
| 8772 |
|
$43.63
|
0 |
$14.05K
|
$43.99
|
$42.85
|
|
$226.67
|
$14.05K
|
$14.05K
|
|
|
| 8774 |
|
$169.13
₿0.0035
|
-1.07 |
$14K
₿0.13
|
$178.21
₿0.
|
$166.5
₿0.
|
|
$253.66
₿0
|
$14K
₿0.13
|
$14K
₿0.13
|
|
|
| 8787 |
|
$200.12
|
3.23 |
$13.88K
|
$202.61
₿0.
|
$190.51
₿0.
|
|
$130.08
₿0
|
$13.88K
|
$13.88K
|
|
|
| 8789 |
|
$14.78
|
-1.22 |
$13.87K
|
$14.97
₿0.
|
$14.65
₿0.
|
|
$118.23
₿0
|
$13.87K
|
$13.87K
|
|
|
| 8811 |
|
$220
|
-0.55 |
$13.64K
|
$222.53
|
$218.13
|
|
$0
|
$13.64K
|
$13.64K
|
|
|
| 8815 |
|
$100.56
|
0.66 |
$13.58K
|
$102.94
|
$99.03
|
|
$0
|
$13.58K
|
$13.58K
|
|
|
| 8822 |
|
$4.6
|
0 |
$13.51K
|
$4.74
|
$4.55
|
|
$1.44K
|
$13.51K
|
$13.51K
|
|
|
| 8823 |
|
$32.24
₿0.00072
|
4.85 |
$13.51K
₿0.03
|
$32.25
₿0.
|
$30.16
₿0.
|
|
$651.8
₿0
|
$13.51K
₿0.03
|
$13.51K
₿0.03
|
|
|
| 8833 |
|
$90.26
|
0 |
$13.39K
|
$90.38
|
$89.95
|
|
$901.86
|
$13.39K
|
$13.39K
|
|
|
| 8849 |
|
$24.17
₿0.0013
|
0 |
$13.26K
₿0
|
$24.65
₿0.
|
$23.67
₿0.
|
|
$3.18K
₿0
|
$13.26K
₿0
|
$13.26K
₿0
|
|
|
| 8851 |
|
$12.77
|
-1.90 |
$13.24K
|
$13.08
|
$12.63
|
|
$1.03K
|
$13.24K
|
$13.24K
|
|
|
| 8855 |
|
$57.85
|
1.47 |
$13.19K
|
$57.98
₿0.
|
$56.56
₿0.
|
|
$2.02
₿0
|
$13.19K
|
$13.19K
|
|
|
| 8865 |
|
$77.66
|
0 |
$13.11K
|
$77.84
|
$76.93
|
|
$48.56
|
$13.11K
|
$13.11K
|
|
|
| 8870 |
|
$261.08
|
-1.11 |
$13.1K
|
$264.27
|
$259.77
|
|
$0
|
$13.1K
|
$13.1K
|
|
|
| 8881 |
|
$12.56
|
-0.69 |
$12.95K
|
$12.73
|
$12.42
|
|
$10.49
|
$12.95K
|
$12.95K
|
|
|
| 8893 |
|
$48.8
|
2.39 |
$12.84K
|
$48.83
₿0.
|
$47.67
₿0.
|
|
$9.98
₿0
|
$12.84K
|
$12.84K
|
|
|
| 8899 |
|
$812.09
₿0.010
|
1.53 |
$12.81K
₿0.03
|
$817.97
₿0.
|
$791.27
₿0.
|
|
$278.63K
₿0
|
$12.81K
₿0.03
|
$12.81K
₿0.03
|
|
|
| 8903 |
|
$12.56
|
0 |
$12.8K
|
$13.05
|
$12.37
|
|
$823.98
|
$12.8K
|
$12.8K
|
|
|
| 8912 |
|
$17.32
|
3.93 |
$12.75K
|
$17.48
|
$16.15
|
|
$218.03
|
$12.75K
|
$12.75K
|
|
|
| 8913 |
|
$55.37
|
0 |
$12.75K
|
$56.16
|
$54.91
|
|
$3.94K
|
$12.75K
|
$12.75K
|
|
|
| 8926 |
|
$155.5
|
-0.59 |
$12.65K
|
$158.31
₿0.
|
$155.22
₿0.
|
|
$237.47
₿0
|
$12.65K
|
$12.65K
|
|
|
| 8929 |
|
$84.5
|
0.07 |
$12.64K
|
$85.95
|
$84.15
|
|
$683.84
|
$12.64K
|
$12.64K
|
|
|
| 8931 |
|
$17.49
|
-0.21 |
$12.62K
|
$17.57
₿0.
|
$17.47
₿0.
|
|
$17.14
₿0
|
$12.62K
|
$12.62K
|
|
|
| 8942 |
|
$332.83
|
-2.57 |
$12.56K
|
$345.57
|
$331.06
|
|
$0
|
$12.56K
|
$12.56K
|
|
|
| 8958 |
|
$60.05
₿0.0010
|
0 |
$12.45K
₿0.01
|
$62.05
₿0.
|
$59.02
₿0.
|
|
$25.5
₿0
|
$12.45K
₿0.01
|
$12.45K
₿0.01
|
|
|
| 8959 |
|
$7.87
|
-0.11 |
$12.44K
|
$8.08
|
$7.85
|
|
$525.43
|
$12.44K
|
$12.44K
|
|
|
| 8966 |
|
$3.08
|
0.29 |
$12.36K
|
$3.09
|
$3.05
|
|
$113.88
|
$12.36K
|
$12.36K
|
|
|
| 8967 |
|
$1,653.38
|
-1.15 |
$12.33K
|
$1,686.6
|
$1,597.97
|
|
$0
|
$12.33K
|
$12.33K
|
|
|
| 8983 |
|
$4.6
₿0.000099
|
-3.08 |
$12.2K
₿0.2
|
$4.84
₿0.
|
$4.38
₿0.
|
|
$215.77K
₿0
|
$12.2K
₿0.2
|
$12.2K
₿0.2
|
|
|
| 8985 |
|
$713.05
|
2.20 |
$12.18K
|
$746.64
|
$688.19
|
|
$0
|
$12.18K
|
$12.18K
|
|
|
| 8986 |
|
$275.16
|
-0.22 |
$12.17K
|
$277.29
|
$274.54
|
|
$94.37
|
$12.17K
|
$12.17K
|
|
|
| 8992 |
|
$237.23
|
3.92 |
$12.1K
|
$250.87
|
$224.52
|
|
$1.39K
|
$12.1K
|
$12.1K
|
|
|
| 8995 |
|
$284.58
|
-0.94 |
$12.05K
|
$288.97
|
$282
|
|
$9.48K
|
$12.05K
|
$12.05K
|
|
|
| 9002 |
|
$720.59
|
-0.55 |
$11.99K
|
$727.78
|
$718.77
|
|
$0
|
$11.99K
|
$11.99K
|
|
|
| 9005 |
|
$297.34
₿0.0045
|
0.03 |
$11.98K
₿0.11
|
$298.69
₿0.
|
$296.7
₿0.
|
|
$866.48
₿0
|
$11.98K
₿0.11
|
$11.98K
₿0.11
|
|
|
| 9014 |
|
$160.41
₿0.0021
|
0 |
$11.89K
₿0.1
|
$163.7
₿0.
|
$157.77
₿0.
|
|
$76.47
₿0
|
$11.89K
₿0.1
|
$11.89K
₿0.1
|
|
|
| 9015 |
|
$8.61
₿0.00014
|
-0.38 |
$11.88K
₿0.02
|
$9.39
₿0.
|
$8.61
₿0.
|
|
$229.7
₿0
|
$11.88K
₿0.02
|
$11.88K
₿0.02
|
|
|
| 9026 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9038 |
|
$44.65
|
-1.94 |
$11.75K
|
$45.54
|
$43.88
|
|
$5.15K
|
$11.75K
|
$11.75K
|
|
|
| 9054 |
|
$540.17
|
0.15 |
$11.57K
|
$543.62
₿0.
|
$531.73
₿0.
|
|
$9.77
₿0
|
$11.57K
|
$11.57K
|
|
|
| 9056 |
|
$12.55
|
-0.52 |
$11.56K
|
$12.95
|
$12.28
|
|
$232.75
|
$11.56K
|
$11.56K
|
|
|
| 9087 |
|
$197.45
|
-0.33 |
$11.31K
|
$199.68
|
$186.88
|
|
$9.56
|
$11.31K
|
$11.31K
|
|
|
| 9093 |
|
$5,289.01
|
0.07 |
$11.24K
|
$5,296.05
|
$5,283.75
|
|
$337.29
|
$11.24K
|
$11.24K
|
|
|
| 9094 |
|
$437.85
|
-0.08 |
$11.22K
|
$441.77
|
$429.05
|
|
$181.2
|
$11.22K
|
$11.22K
|
|
|
| 9103 |
|
$12.28
₿0.00024
|
1.51 |
$11.15K
₿0.13
|
$12.71
₿0.
|
$12.03
₿0.
|
|
$146.18K
₿0
|
$11.15K
₿0.13
|
$11.15K
₿0.13
|
|
|
| 9113 |
|
$5.67
|
0.01* |
$11.03K
|
$5.67
|
$5.67
|
|
$1.73K
|
$11.03K
|
$11.03K
|
|
|
| 9117 |
|
$15.05
|
0 |
$11.01K
|
$15.43
|
$14.86
|
|
$11K
|
$11.01K
|
$11.01K
|
|
|
| 9149 |
|
$374.47
|
-2.05 |
$10.71K
|
$393.36
|
$373.44
|
|
$0
|
$10.71K
|
$10.71K
|
|
|
| 9153 |
|
$6.77
|
1.36 |
$10.69K
|
$6.85
|
$6.5
|
|
$1.78K
|
$10.69K
|
$10.69K
|
|
|
| 9157 |
|
$228.03
|
1.32 |
$10.67K
|
$228.31
|
$223.64
|
|
$1.16K
|
$10.67K
|
$10.67K
|
|
|
| 9158 |
|
$66.2
|
1.29 |
$10.66K
|
$66.43
|
$65.34
|
|
$11.29K
|
$10.66K
|
$10.66K
|
|
|
| 9172 |
|
$4.58
|
0 |
$10.55K
|
$4.58
|
$4.57
|
|
$28.81
|
$10.55K
|
$10.55K
|
|
|
| 9183 |
|
$427.47
|
4.97 |
$10.47K
|
$432.18
|
$398.13
|
|
$4.19K
|
$10.47K
|
$10.47K
|
|
|
| 9191 |
|
$55.94
|
0 |
$10.37K
|
$56.99
|
$55.31
|
|
$6.71
|
$10.37K
|
$10.37K
|
|
|
| 9194 |
|
$228.46
₿0.0024
|
0.34 |
$10.37K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.03
₿0
|
$10.37K
₿0
|
$10.37K
₿0
|
|
|
| 9209 |
|
$95.77
|
0.48 |
$10.22K
|
$95.78
|
$95.31
|
|
$59.73
|
$10.22K
|
$10.22K
|
|
|
| 9222 |
|
$117.99
|
0.87 |
$10.14K
|
$118.09
|
$112.87
|
|
$0
|
$10.14K
|
$10.14K
|
|
|
| 9229 |
|
$77.22
₿0.0014
|
-0.01* |
$10.08K
₿0
|
$77.24
₿0.
|
$76.54
₿0.
|
|
$48.84
₿0
|
$10.08K
₿0
|
$10.08K
₿0
|
|
|
| 9230 |
|
$178.69
|
0 |
$10.08K
|
$179.81
|
$177.51
|
|
$3.36K
|
$10.08K
|
$10.08K
|
|
|
| 9240 |
|
$6.05
|
-7.35 |
$10.02K
|
$6.61
|
$6.21
|
|
$0
|
$10.02K
|
$10.02K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
