Ergebnisseite 11 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8253 |
|
$37.32
|
-0.49 |
$20.45K
|
$37.73
|
$37.32
|
|
$790.22
|
$20.45K
|
$20.45K
|
|
|
| 8254 |
|
$85.87
|
6.25 |
$20.28K
|
$86.7
₿0.
|
$79.9
₿0.
|
|
$156.34
₿0
|
$20.28K
|
$20.28K
|
|
|
| 8261 |
|
$16.53
|
-0.81 |
$19.95K
|
$17
|
$16.53
|
|
$52.36
|
$19.95K
|
$19.95K
|
|
|
| 8270 |
|
$185.01
|
3.08 |
$20.16K
|
$186.81
|
$177.21
|
|
$639.49
|
$20.16K
|
$20.16K
|
|
|
| 8287 |
|
$555.17
|
0 |
$19.77K
|
$561.96
₿0.
|
$537.33
₿0.
|
|
$453.22
₿0
|
$19.77K
|
$19.77K
|
|
|
| 8302 |
|
$7.96
|
7.55 |
$19.34K
|
$8.03
|
$7.37
|
|
$175.59
|
$19.34K
|
$19.34K
|
|
|
| 8308 |
|
$9.13
|
4.69 |
$20.02K
|
$9.4
|
$8.24
|
|
$8.88K
|
$20.02K
|
$20.02K
|
|
|
| 8330 |
|
$11.84
|
3.30 |
$19.16K
|
$12.03
|
$11.28
|
|
$250.43
|
$19.16K
|
$19.16K
|
|
|
| 8337 |
|
$332.57
|
2.21 |
$18.95K
|
$341.43
|
$325.34
|
|
$1.48K
|
$18.95K
|
$18.95K
|
|
|
| 8342 |
|
$67.79
₿0.00072
|
-0.71 |
$19.42K
₿0.12
|
$69.33
₿0.
|
$63.83
₿0.
|
|
$1.15K
₿0
|
$19.42K
₿0.12
|
$19.42K
₿0.12
|
|
|
| 8359 |
|
$19
|
0 |
$19.12K
|
$19.31
₿0.
|
$18.6
₿0.
|
|
$35.35
₿0
|
$19.12K
|
$19.12K
|
|
|
| 8374 |
|
$2.86
₿0.000048
|
0 |
$18.21K
₿0.15
|
$2.97
₿0.
|
$2.82
₿0.
|
|
$945.65
₿0
|
$18.21K
₿0.15
|
$18.21K
₿0.15
|
|
|
| 8399 |
|
$801.55
₿0.010
|
1.89 |
$18.26K
₿0.03
|
$817.97
₿0.
|
$777.8
₿0.
|
|
$243.47K
₿0
|
$18.26K
₿0.03
|
$18.26K
₿0.03
|
|
|
| 8403 |
|
$140.48
₿0.0026
|
0 |
$18.22K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$24.89
₿0
|
$18.22K
₿0.11
|
$18.22K
₿0.11
|
|
|
| 8404 |
|
$93.15
|
-1.02 |
$18.25K
|
$94.33
₿0.
|
$76.88
₿0.
|
|
$3.98
₿0
|
$18.25K
|
$18.25K
|
|
|
| 8414 |
|
$6.38
₿0.000071
|
0 |
$18.01K
₿0.15
|
$6.55
₿0.
|
$6.28
₿0.
|
|
$10.36
₿0
|
$18.01K
₿0.15
|
$18.01K
₿0.15
|
|
|
| 8426 |
|
$143.94
|
5.91 |
$18.17K
|
$147.84
|
$135.9
|
|
$3.5K
|
$18.17K
|
$18.17K
|
|
|
| 8436 |
|
$151.67
|
-0.39 |
$17.67K
|
$152.3
|
$151.85
|
|
$5.98K
|
$17.67K
|
$17.67K
|
|
|
| 8487 |
|
$25.04
|
0.70 |
$16.95K
|
$25.08
|
$24.84
|
|
$40.91
|
$16.95K
|
$16.95K
|
|
|
| 8495 |
|
$44.56
|
0 |
$17.49K
|
$42.78
|
$42.41
|
|
$2.82K
|
$17.49K
|
$17.49K
|
|
|
| 8496 |
|
$94.61
|
0.74 |
$16.74K
|
$96.43
|
$93.41
|
|
$9.63K
|
$16.74K
|
$16.74K
|
|
|
| 8503 |
|
$149.61
₿0.0018
|
2.04 |
$16.77K
₿0.21
|
$155.7
₿0.
|
$145.9
₿0.
|
|
$1.02K
₿0
|
$16.77K
₿0.21
|
$16.77K
₿0.21
|
|
|
| 8512 |
|
$275.42
|
-28.82 |
$16.79K
|
$386.96
|
$75.89
|
|
$2.07K
|
$16.79K
|
$16.79K
|
|
|
| 8513 |
|
$204.64
₿0.0028
|
0 |
$17K
₿0.23
|
$215.69
₿0.
|
$196.66
₿0.
|
|
$96.82
₿0
|
$17K
₿0.23
|
$17K
₿0.23
|
|
|
| 8517 |
|
$241.37
|
-0.79 |
$16.79K
|
$244.79
|
$232.85
|
|
$121.93
|
$16.79K
|
$16.79K
|
|
|
| 8529 |
|
$0.001732
₿0.000000065
|
0.48 |
$16.66K
₿0.49
|
$0.001768
₿0.
|
$0.001709
₿0.
|
|
$49.37
₿0
|
$16.74K
₿0.49
|
$16.66K
₿0.49
|
|
|
| 8531 |
|
$59.62
|
0.61 |
$16.57K
|
$59.96
|
$58.87
|
|
$321.44
|
$16.57K
|
$16.57K
|
|
|
| 8548 |
|
$80.29
|
1.42 |
$16.46K
|
$81.04
|
$77.99
|
|
$4.67
|
$16.46K
|
$16.46K
|
|
|
| 8557 |
|
$734.01
₿0.014
|
2.67 |
$16.18K
₿0.87
|
$783.94
₿0.
|
$711.75
₿0.
|
|
$158.75K
₿0
|
$16.18K
₿0.87
|
$16.18K
₿0.87
|
|
|
| 8578 |
|
$79.72
₿0.0019
|
6.84 |
$15.98K
₿0.02
|
$79.73
₿0.
|
$73.5
₿0.
|
|
$943.52
₿0
|
$15.98K
₿0.02
|
$15.98K
₿0.02
|
|
|
| 8585 |
|
$94.18
|
0 |
$16.03K
|
$95.99
|
$91.94
|
|
$14.74K
|
$16.03K
|
$16.03K
|
|
|
| 8599 |
|
$6.54
|
1.86 |
$15.7K
|
$6.57
|
$6.29
|
|
$2.03K
|
$15.7K
|
$15.7K
|
|
|
| 8623 |
|
$155.21
|
-1.04 |
$15.52K
|
$161.42
|
$155.18
|
|
$52.25
|
$15.52K
|
$15.52K
|
|
|
| 8625 |
|
$314.44
|
1.03 |
$15.3K
|
$317.33
|
$309.6
|
|
$37.69
|
$15.3K
|
$15.3K
|
|
|
| 8633 |
|
$29.73
|
6.40 |
$15.24K
|
$30.01
₿0.
|
$27.69
₿0.
|
|
$85.34
₿0
|
$15.24K
|
$15.24K
|
|
|
| 8643 |
|
$154.09
|
2.87 |
$15.14K
|
$154.1
|
$149.76
|
|
$62.58
|
$15.14K
|
$15.14K
|
|
|
| 8652 |
|
$36.41
₿0.00045
|
15.77 |
$15.14K
₿0.02
|
$38.07
₿0.
|
$31.1
₿0.
|
|
$4.57K
₿0
|
$15.14K
₿0.02
|
$15.14K
₿0.02
|
|
|
| 8658 |
|
$22.88
₿0.00034
|
0 |
$14.95K
₿0.28
|
$23.01
₿0.
|
$22.59
₿0.
|
|
$21.69
₿0
|
$14.95K
₿0.28
|
$14.95K
₿0.28
|
|
|
| 8660 |
|
$337.66
|
-0.55 |
$14.86K
|
$342.79
|
$336.97
|
|
$0
|
$14.86K
|
$14.86K
|
|
|
| 8696 |
|
$71.52
|
0 |
$15.37K
|
$72.09
₿0.
|
$68.06
₿0.
|
|
$10.73
₿0
|
$15.37K
|
$15.37K
|
|
|
| 8700 |
|
$58.25
|
0.41 |
$14.65K
|
$58.25
₿0.
|
$57.7
₿0.
|
|
$9.8
₿0
|
$14.65K
|
$14.65K
|
|
|
| 8709 |
|
$105.55
|
-0.43 |
$14.56K
|
$106.77
₿0.
|
$104.11
₿0.
|
|
$2.43K
₿0
|
$14.56K
|
$14.56K
|
|
|
| 8714 |
|
$259.69
|
1.25 |
$14.52K
|
$260.92
₿0.
|
$254
₿0.
|
|
$19.96
₿0
|
$14.52K
|
$14.52K
|
|
|
| 8737 |
|
$527.67
|
-1.39 |
$14.2K
|
$535.5
|
$525.2
|
|
$0
|
$14.2K
|
$14.2K
|
|
|
| 8742 |
|
$167.56
₿0.0035
|
3.65 |
$14.11K
₿0.13
|
$178.21
₿0.
|
$159.07
₿0.
|
|
$499.68
₿0
|
$14.11K
₿0.13
|
$14.11K
₿0.13
|
|
|
| 8749 |
|
$90.71
|
1.73 |
$14.46K
|
$91.93
|
$86.14
|
|
$137.53
|
$14.46K
|
$14.46K
|
|
|
| 8751 |
|
$44.89
|
1.12 |
$14.46K
|
$45.05
|
$44.11
|
|
$43.12
|
$14.46K
|
$14.46K
|
|
|
| 8753 |
|
$14.89
|
0 |
$14.1K
|
$15.01
₿0.
|
$14.76
₿0.
|
|
$19.49
₿0
|
$14.1K
|
$14.1K
|
|
|
| 8760 |
|
$126.44
₿0.0010
|
3.05 |
$13.99K
₿0
|
$126.44
₿0.
|
$122.53
₿0.
|
|
$137.87
₿0
|
$13.99K
₿0
|
$13.99K
₿0
|
|
|
| 8768 |
|
$23.6
₿0.00033
|
0 |
$14.23K
₿0.08
|
$25.32
₿0.
|
$23.63
₿0.
|
|
$24.28
₿0
|
$14.23K
₿0.08
|
$14.23K
₿0.08
|
|
|
| 8770 |
|
$772.04
|
0.47 |
$13.91K
|
$774.96
|
$766.44
|
|
$1.02K
|
$13.91K
|
$13.91K
|
|
|
| 8771 |
|
$1,396.18
|
-3.59 |
$13.91K
|
$1,448.32
|
$1,395.58
|
|
$304.4
|
$13.91K
|
$13.91K
|
|
|
| 8776 |
|
$4.7
|
1.29 |
$13.8K
|
$4.8
|
$4.58
|
|
$3.25K
|
$13.8K
|
$13.8K
|
|
|
| 8781 |
|
$193.57
|
0 |
$13.55K
|
$195.97
₿0.
|
$192.31
₿0.
|
|
$40.77
₿0
|
$13.55K
|
$13.55K
|
|
|
| 8791 |
|
$219.84
|
1.60 |
$13.63K
|
$221.59
|
$213.01
|
|
$0
|
$13.63K
|
$13.63K
|
|
|
| 8803 |
|
$99.83
|
4.69 |
$13.48K
|
$102.19
|
$94.43
|
|
$0
|
$13.48K
|
$13.48K
|
|
|
| 8815 |
|
$90.11
|
0 |
$13.36K
|
$90.25
|
$90.11
|
|
$901.49
|
$13.36K
|
$13.36K
|
|
|
| 8820 |
|
$13
|
0 |
$13.48K
|
$13.14
|
$12.96
|
|
$1.91K
|
$13.48K
|
$13.48K
|
|
|
| 8838 |
|
$23.77
₿0.0013
|
0 |
$13.03K
₿0
|
$24.22
₿0.
|
$23.82
₿0.
|
|
$3.13K
₿0
|
$13.03K
₿0
|
$13.03K
₿0
|
|
|
| 8846 |
|
$77.81
|
-0.01 |
$13.14K
|
$77.83
|
$77.81
|
|
$3.12
|
$13.14K
|
$13.14K
|
|
|
| 8850 |
|
$262.48
|
-0.23 |
$13.17K
|
$264.4
|
$261.33
|
|
$0
|
$13.17K
|
$13.17K
|
|
|
| 8854 |
|
$57.06
|
0.63 |
$13.01K
|
$57.22
₿0.
|
$56.11
₿0.
|
|
$2
₿0
|
$13.01K
|
$13.01K
|
|
|
| 8864 |
|
$12.58
|
2.68 |
$12.97K
|
$12.7
|
$12.18
|
|
$10.48
|
$12.97K
|
$12.97K
|
|
|
| 8872 |
|
$12.27
|
4.35 |
$12.5K
|
$12.57
|
$11.51
|
|
$777.17
|
$12.5K
|
$12.5K
|
|
|
| 8880 |
|
$55.86
|
0 |
$12.86K
|
$0
|
$0
|
|
$173.41
|
$12.86K
|
$12.86K
|
|
|
| 8882 |
|
$30.75
₿0.00072
|
0 |
$12.4K
₿0.03
|
$30.75
₿0.
|
$30.1
₿0.
|
|
$9.13
₿0
|
$12.4K
₿0.03
|
$12.4K
₿0.03
|
|
|
| 8883 |
|
$157.44
|
0 |
$12.81K
|
$158.86
₿0.
|
$154.84
₿0.
|
|
$240.44
₿0
|
$12.81K
|
$12.81K
|
|
|
| 8886 |
|
$47.68
|
0 |
$12.54K
|
$48.17
₿0.
|
$47.5
₿0.
|
|
$19.5
₿0
|
$12.54K
|
$12.54K
|
|
|
| 8897 |
|
$8.61
₿0.00014
|
0 |
$11.88K
₿0.02
|
$8.66
₿0.
|
$8.39
₿0.
|
|
$211.3
₿0
|
$11.88K
₿0.02
|
$11.88K
₿0.02
|
|
|
| 8909 |
|
$84.56
|
3.88 |
$12.65K
|
$84.94
|
$80.93
|
|
$814.68
|
$12.65K
|
$12.65K
|
|
|
| 8910 |
|
$17.47
|
0 |
$12.61K
|
$17.57
₿0.
|
$17.47
₿0.
|
|
$36.7
₿0
|
$12.61K
|
$12.61K
|
|
|
| 8913 |
|
$7.95
|
1.78 |
$12.58K
|
$7.99
|
$7.66
|
|
$614.46
|
$12.58K
|
$12.58K
|
|
|
| 8919 |
|
$337.25
|
-1.88 |
$12.73K
|
$345.57
|
$338.68
|
|
$0
|
$12.73K
|
$12.73K
|
|
|
| 8933 |
|
$4.75
₿0.000099
|
2.36 |
$12.6K
₿0.2
|
$4.84
₿0.
|
$4.38
₿0.
|
|
$221.81K
₿0
|
$12.6K
₿0.2
|
$12.6K
₿0.2
|
|
|
| 8937 |
|
$1,648.22
|
1.12 |
$12.29K
|
$1,683.55
|
$1,597.97
|
|
$0
|
$12.29K
|
$12.29K
|
|
|
| 8938 |
|
$31.19
₿0.00045
|
0 |
$12.42K
₿0.19
|
$32.25
₿0.
|
$30.75
₿0.
|
|
$13.92
₿0
|
$12.42K
₿0.19
|
$12.42K
₿0.19
|
|
|
| 8950 |
|
$3.08
|
4.74 |
$12.36K
|
$3.09
|
$2.93
|
|
$113.88
|
$12.36K
|
$12.36K
|
|
|
| 8957 |
|
$296.72
₿0.0045
|
0.70 |
$12.31K
₿0.11
|
$297.26
₿0.
|
$293.19
₿0.
|
|
$1.31K
₿0
|
$12.31K
₿0.11
|
$12.31K
₿0.11
|
|
|
| 8960 |
|
$114.8
₿0.00099
|
0 |
$12.27K
₿0
|
$114.83
₿0.
|
$114.79
₿0.
|
|
$48.84
₿0
|
$12.27K
₿0
|
$12.27K
₿0
|
|
|
| 8962 |
|
$175.65
|
2.66 |
$12.27K
|
$177.65
|
$169.84
|
|
$19.16
|
$12.27K
|
$12.27K
|
|
|
| 8963 |
|
$275.22
|
1.55 |
$12.17K
|
$276.63
|
$270.26
|
|
$237.74
|
$12.17K
|
$12.17K
|
|
|
| 8977 |
|
$63.46
₿0.0010
|
0 |
$12.13K
₿0.17
|
$63.75
₿0.
|
$61.76
₿0.
|
|
$19.93
₿0
|
$12.13K
₿0.17
|
$12.13K
₿0.17
|
|
|
| 8978 |
|
$288.51
|
0 |
$12.21K
|
$290.61
|
$286.17
|
|
$2.3K
|
$12.21K
|
$12.21K
|
|
|
| 8982 |
|
$691.74
|
-1.52 |
$11.82K
|
$711.53
|
$683.23
|
|
$0
|
$11.82K
|
$11.82K
|
|
|
| 8986 |
|
$719.62
|
0.77 |
$11.98K
|
$725.44
|
$712.78
|
|
$0
|
$11.98K
|
$11.98K
|
|
|
| 8996 |
|
$16.64
|
0 |
$12.25K
|
$16.69
|
$16.29
|
|
$127.53
|
$12.25K
|
$12.25K
|
|
|
| 8998 |
|
$45.39
|
0.30 |
$11.95K
|
$45.95
|
$44.74
|
|
$11.95K
|
$11.95K
|
$11.95K
|
|
|
| 9002 |
|
$228.68
|
1.71 |
$11.66K
|
$229.79
|
$224.52
|
|
$39.64
|
$11.66K
|
$11.66K
|
|
|
| 9008 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9016 |
|
$79.02
₿0.0012
|
2.05 |
$11.74K
₿0.17
|
$80.16
₿0.
|
$76.81
₿0.
|
|
$55.99
₿0
|
$11.74K
₿0.17
|
$11.74K
₿0.17
|
|
|
| 9020 |
|
$12.28
|
3.78 |
$11.31K
|
$12.61
|
$11.49
|
|
$255.96
|
$11.31K
|
$11.31K
|
|
|
| 9026 |
|
$160.73
₿0.0021
|
0 |
$11.91K
₿0.1
|
$160.74
₿0.
|
$160.73
₿0.
|
|
$47.45
₿0
|
$11.91K
₿0.1
|
$11.91K
₿0.1
|
|
|
| 9036 |
|
$538.96
|
0 |
$11.53K
|
$555.34
₿0.
|
$502.83
₿0.
|
|
$4.37
₿0
|
$11.53K
|
$11.53K
|
|
|
| 9043 |
|
$14.39
₿0.00026
|
0.47 |
$12.3K
₿0.14
|
$14.85
₿0.
|
$14.03
₿0.
|
|
$154.76K
₿0
|
$12.3K
₿0.14
|
$12.3K
₿0.14
|
|
|
| 9070 |
|
$12.16
₿0.00024
|
4.55 |
$11.66K
₿0.13
|
$12.87
₿0.
|
$11.52
₿0.
|
|
$155.57K
₿0
|
$11.26K
₿0.13
|
$11.66K
₿0.13
|
|
|
| 9073 |
|
$5,292.81
|
-0.01 |
$11.25K
|
$5,294.65
|
$5,284.79
|
|
$662.73
|
$11.25K
|
$11.25K
|
|
|
| 9076 |
|
$198.79
|
-1.30 |
$11.39K
|
$203.39
|
$198.08
|
|
$0.03
|
$11.39K
|
$11.39K
|
|
|
| 9080 |
|
$434.33
|
1.92 |
$11.13K
|
$441.77
|
$424.56
|
|
$149.77
|
$11.13K
|
$11.13K
|
|
|
| 9085 |
|
$39.19
|
0.57 |
$11.19K
|
$40.18
₿0.
|
$38.09
₿0.
|
|
$500.52
₿0
|
$11.19K
|
$11.19K
|
|
|
| 9087 |
|
$15.11
|
0 |
$11.06K
|
$15.16
|
$15.03
|
|
$10.99K
|
$11.06K
|
$11.06K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
