Ergebnisseite 11 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8666 |
|
$27.55
₿0.00038
|
0 |
$14.25K
₿0.37
|
$30.15
₿0.
|
$27.24
₿0.
|
|
$912.23
₿0
|
$14.25K
₿0.37
|
$14.25K
₿0.37
|
|
|
| 8669 |
|
$254.08
|
0 |
$14.2K
|
$272.29
₿0.
|
$251.31
₿0.
|
|
$19.53
₿0
|
$14.2K
|
$14.2K
|
|
|
| 8671 |
|
$44.21
|
0 |
$14.2K
|
$44.49
|
$43.99
|
|
$43.12
|
$14.2K
|
$14.2K
|
|
|
| 8677 |
|
$31.71
₿0.00045
|
0.09 |
$14.12K
₿0.02
|
$33.17
₿0.
|
$31.68
₿0.
|
|
$400.43
₿0
|
$14.12K
₿0.02
|
$14.12K
₿0.02
|
|
|
| 8682 |
|
$87.08
|
-1.70 |
$14.08K
|
$90.86
|
$86.94
|
|
$1.72K
|
$14.08K
|
$14.08K
|
|
|
| 8692 |
|
$6.41
|
0 |
$14.01K
|
$7.12
|
$6.41
|
|
$1.1K
|
$14.01K
|
$14.01K
|
|
|
| 8695 |
|
$166.99
₿0.0035
|
0 |
$13.98K
₿0.13
|
$171.66
₿0.
|
$164.69
₿0.
|
|
$205.16
₿0
|
$13.98K
₿0.13
|
$13.98K
₿0.13
|
|
|
| 8750 |
|
$79.36
|
0 |
$13.4K
|
$79.37
|
$79.36
|
|
$15.42
|
$13.4K
|
$13.4K
|
|
|
| 8752 |
|
$216.16
|
-0.46 |
$13.39K
|
$219.58
|
$215.08
|
|
$0
|
$13.39K
|
$13.39K
|
|
|
| 8771 |
|
$262.97
|
4.33 |
$13.19K
|
$263.53
|
$252.39
|
|
$0
|
$13.19K
|
$13.19K
|
|
|
| 8791 |
|
$98.44
|
0 |
$13.01K
|
$98.44
|
$96.84
|
|
$47.38K
|
$13.01K
|
$13.01K
|
|
|
| 8793 |
|
$343.64
|
0.17 |
$12.97K
|
$346.32
|
$341.85
|
|
$0
|
$12.97K
|
$12.97K
|
|
|
| 8801 |
|
$95.52
|
-4.11 |
$12.9K
|
$101.13
|
$95.91
|
|
$0
|
$12.9K
|
$12.9K
|
|
|
| 8804 |
|
$56.51
|
0 |
$12.89K
|
$56.64
₿0.
|
$56.12
₿0.
|
|
$106.3
₿0
|
$12.89K
|
$12.89K
|
|
|
| 8828 |
|
$31.84
₿0.00045
|
0 |
$12.68K
₿0.19
|
$31.93
₿0.
|
$31.42
₿0.
|
|
$14.21
₿0
|
$12.68K
₿0.19
|
$12.68K
₿0.19
|
|
|
| 8831 |
|
$58.92
|
0 |
$12.67K
|
$58.92
|
$57.81
|
|
$840.09
|
$12.67K
|
$12.67K
|
|
|
| 8832 |
|
$12.24
|
0 |
$12.66K
|
$12.33
|
$12.11
|
|
$32.1
|
$12.66K
|
$12.66K
|
|
|
| 8837 |
|
$17.15
|
0.27 |
$12.62K
|
$17.15
|
$17.1
|
|
$14.32
|
$12.62K
|
$12.62K
|
|
|
| 8864 |
|
$296.04
₿0.0045
|
1.02 |
$12.43K
₿0.11
|
$297.52
₿0.
|
$295.44
₿0.
|
|
$1.55K
₿0
|
$12.43K
₿0.11
|
$12.43K
₿0.11
|
|
|
| 8865 |
|
$31.17
₿0.00072
|
0 |
$12.42K
₿0.03
|
$32.4
₿0.
|
$30.84
₿0.
|
|
$483.87
₿0
|
$12.42K
₿0.03
|
$12.42K
₿0.03
|
|
|
| 8869 |
|
$4.64
₿0.000099
|
-3.43 |
$12.4K
₿0.2
|
$4.88
₿0.
|
$4.6
₿0.
|
|
$147.2K
₿0
|
$12.4K
₿0.2
|
$12.4K
₿0.2
|
|
|
| 8883 |
|
$1,632.64
|
-2.24 |
$12.18K
|
$1,683.61
|
$1,636.28
|
|
$0
|
$12.18K
|
$12.18K
|
|
|
| 8884 |
|
$114.02
₿0.00099
|
2.41 |
$12.19K
₿0
|
$114.04
₿0.
|
$111.18
₿0.
|
|
$992.97
₿0
|
$12.19K
₿0
|
$12.19K
₿0
|
|
|
| 8888 |
|
$2.98
|
3.11 |
$12.17K
|
$3.06
|
$2.9
|
|
$321.42
|
$12.17K
|
$12.17K
|
|
|
| 8892 |
|
$171.65
|
0 |
$12.13K
|
$173.47
|
$169.85
|
|
$132.61
|
$12.13K
|
$12.13K
|
|
|
| 8899 |
|
$7.83
|
-1.51 |
$12.1K
|
$8.09
|
$7.69
|
|
$120.28
|
$12.1K
|
$12.1K
|
|
|
| 8900 |
|
$63.28
₿0.0010
|
0 |
$12.09K
₿0.17
|
$63.57
₿0.
|
$62.58
₿0.
|
|
$19.88
₿0
|
$12.09K
₿0.17
|
$12.09K
₿0.17
|
|
|
| 8908 |
|
$703.67
|
-1.82 |
$12.02K
|
$719.01
|
$694.91
|
|
$0
|
$12.02K
|
$12.02K
|
|
|
| 8912 |
|
$283.36
|
0 |
$11.99K
|
$287.39
|
$281.11
|
|
$0.01
|
$11.99K
|
$11.99K
|
|
|
| 8916 |
|
$270.83
|
-0.41 |
$11.96K
|
$272.59
|
$270.25
|
|
$317.08
|
$11.96K
|
$11.96K
|
|
|
| 8924 |
|
$715.83
|
-0.20 |
$11.91K
|
$724.38
|
$716.41
|
|
$0
|
$11.91K
|
$11.91K
|
|
|
| 8937 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8943 |
|
$224.86
|
0 |
$11.74K
|
$225.51
|
$221.86
|
|
$970.74
|
$11.74K
|
$11.74K
|
|
|
| 8956 |
|
$201.33
|
0 |
$11.58K
|
$203.87
|
$200.77
|
|
$48.32
|
$11.58K
|
$11.58K
|
|
|
| 8961 |
|
$77.59
₿0.0012
|
0 |
$11.53K
₿0.17
|
$80.44
₿0.
|
$76.97
₿0.
|
|
$1.06K
₿0
|
$11.53K
₿0.17
|
$11.53K
₿0.17
|
|
|
| 8962 |
|
$11.82
|
0 |
$11.53K
|
$12.43
|
$11.89
|
|
$1.02K
|
$11.53K
|
$11.53K
|
|
|
| 8976 |
|
$225.77
|
0 |
$11.43K
|
$227.1
|
$224.31
|
|
$79.9
|
$11.43K
|
$11.43K
|
|
|
| 8978 |
|
$88.73
₿0.0015
|
0 |
$11.4K
₿0.11
|
$91.07
₿0.
|
$88.45
₿0.
|
|
$195.74
₿0
|
$11.4K
₿0.11
|
$11.4K
₿0.11
|
|
|
| 8995 |
|
$11.68
₿0.00024
|
-2.42 |
$11.27K
₿0.13
|
$12.34
₿0.
|
$11.42
₿0.
|
|
$149.48K
₿0
|
$11.27K
₿0.13
|
$11.27K
₿0.13
|
|
|
| 8996 |
|
$5,301.63
|
-0.06 |
$11.27K
|
$5,305.99
|
$5,287.73
|
|
$143.12
|
$11.27K
|
$11.27K
|
|
|
| 8997 |
|
$6.8
|
3.58 |
$11.25K
|
$6.79
|
$6.53
|
|
$0
|
$11.25K
|
$11.25K
|
|
|
| 9005 |
|
$38.97
|
0 |
$11.13K
|
$39.21
₿0.
|
$38.98
₿0.
|
|
$497.79
₿0
|
$11.13K
|
$11.13K
|
|
|
| 9006 |
|
$27.23
|
0 |
$11.13K
|
$30.47
|
$27.31
|
|
$149.28
|
$11.13K
|
$11.13K
|
|
|
| 9008 |
|
$95.46
|
0 |
$11.11K
|
$96.76
|
$94.21
|
|
$1.02K
|
$11.11K
|
$11.11K
|
|
|
| 9009 |
|
$12.33
₿0.00026
|
-1.75 |
$11.09K
₿0.92
|
$12.64
₿0.
|
$12.17
₿0.
|
|
$478.91K
₿0
|
$11.09K
₿0.92
|
$11.09K
₿0.92
|
|
|
| 9024 |
|
$5.97
₿0.00014
|
0 |
$10.95K
₿0.02
|
$5.99
₿0.
|
$5.6
₿0.
|
|
$20.26
₿0
|
$10.95K
₿0.02
|
$10.95K
₿0.02
|
|
|
| 9038 |
|
$11.91
|
0.85 |
$10.82K
|
$12.36
|
$11.81
|
|
$626.37
|
$10.82K
|
$10.82K
|
|
|
| 9045 |
|
$784.1
₿0.010
|
-1.75 |
$10.73K
₿0.03
|
$798.1
₿0.
|
$760.53
₿0.
|
|
$152.35K
₿0
|
$10.73K
₿0.03
|
$10.73K
₿0.03
|
|
|
| 9053 |
|
$424.95
|
0 |
$10.66K
|
$434.14
|
$424.52
|
|
$91.59
|
$10.66K
|
$10.66K
|
|
|
| 9061 |
|
$5.45
|
0 |
$10.59K
|
$5.45
|
$5.4
|
|
$9.47
|
$10.59K
|
$10.59K
|
|
|
| 9072 |
|
$433.5
|
1.60 |
$10.54K
|
$434.34
|
$423.7
|
|
$479.12
|
$10.54K
|
$10.54K
|
|
|
| 9076 |
|
$4.56
|
0 |
$10.51K
|
$4.56
|
$4.34
|
|
$33.99
|
$10.51K
|
$10.51K
|
|
|
| 9085 |
|
$365.58
|
1.96 |
$10.46K
|
$369.53
|
$352.8
|
|
$0
|
$10.46K
|
$10.46K
|
|
|
| 9109 |
|
$63.99
|
0.15 |
$10.31K
|
$64
|
$63.83
|
|
$4.29K
|
$10.31K
|
$10.31K
|
|
|
| 9111 |
|
$227.05
₿0.0024
|
0 |
$10.29K
₿0
|
$229.79
₿0.
|
$220.56
₿0.
|
|
$382.04
₿0
|
$10.29K
₿0
|
$10.29K
₿0
|
|
|
| 9118 |
|
$119.72
|
1.18 |
$10.29K
|
$119.31
|
$117.68
|
|
$0
|
$10.29K
|
$10.29K
|
|
|
| 9125 |
|
$3.19
|
0 |
$10.18K
|
$3.74
|
$3.12
|
|
$88.56
|
$10.18K
|
$10.18K
|
|
|
| 9141 |
|
$29.72
₿0.00043
|
6.57 |
$10.04K
₿0
|
$29.98
₿0.
|
$27.72
₿0.
|
|
$553.61
₿0
|
$10.04K
₿0
|
$10.04K
₿0
|
|
|
| 9147 |
|
$6.39
|
0 |
$9.99K
|
$6.6
|
$6.3
|
|
$141.1
|
$9.99K
|
$9.99K
|
|
|
| 9155 |
|
$4.04
|
0 |
$9.95K
|
$4.11
|
$4.01
|
|
$16.17
|
$9.95K
|
$9.95K
|
|
|
| 9161 |
|
$75.88
₿0.0014
|
0 |
$9.91K
₿0
|
$80.33
₿0.
|
$74.22
₿0.
|
|
$595.85
₿0
|
$9.91K
₿0
|
$9.91K
₿0
|
|
|
| 9162 |
|
$332.19
|
-0.65 |
$9.9K
|
$339.8
|
$333.23
|
|
$0
|
$9.9K
|
$9.9K
|
|
|
| 9183 |
|
$46.5
₿0.00067
|
0 |
$9.75K
₿0.17
|
$46.75
₿0.
|
$45.99
₿0.
|
|
$5
₿0
|
$9.75K
₿0.17
|
$9.75K
₿0.17
|
|
|
| 9191 |
|
$12.56
₿0.00021
|
-1.53 |
$9.72K
₿0.21
|
$13.17
₿0.
|
$12.39
₿0.
|
|
$97.83
₿0
|
$9.72K
₿0.21
|
$9.72K
₿0.21
|
|
|
| 9205 |
|
$94.38
|
0 |
$9.53K
|
$95.89
|
$94.46
|
|
$807.84
|
$9.53K
|
$9.53K
|
|
|
| 9236 |
|
$192.46
₿0.0024
|
0 |
$9.33K
₿0.01
|
$195.43
₿0.
|
$188.9
₿0.
|
|
$95.22
₿0
|
$9.33K
₿0.01
|
$9.33K
₿0.01
|
|
|
| 9248 |
|
$296.15
|
0 |
$9.17K
|
$305.29
|
$296.34
|
|
$233.95
|
$9.17K
|
$9.17K
|
|
|
| 9254 |
|
$147.88
|
0 |
$9.13K
|
$150.31
|
$147.71
|
|
$223.32
|
$9.13K
|
$9.13K
|
|
|
| 9267 |
|
$291.11
₿0.0038
|
0 |
$9.05K
₿0.08
|
$294.86
₿0.
|
$286.35
₿0.
|
|
$14.96
₿0
|
$9.05K
₿0.08
|
$9.05K
₿0.08
|
|
|
| 9275 |
|
$550.66
|
4.20 |
$8.98K
|
$578.35
|
$532.1
|
|
$5.36K
|
$8.98K
|
$8.98K
|
|
|
| 9282 |
|
$327.55
₿0.0038
|
0 |
$8.94K
₿0.01
|
$327.56
₿0.
|
$320.91
₿0.
|
|
$169.31
₿0
|
$8.94K
₿0.01
|
$8.94K
₿0.01
|
|
|
| 9285 |
|
$14.38
₿0.00026
|
1.17 |
$8.93K
₿0.14
|
$14.77
₿0.
|
$14.05
₿0.
|
|
$176.11K
₿0
|
$8.93K
₿0.14
|
$8.93K
₿0.14
|
|
|
| 9287 |
|
$48.45
|
0 |
$8.92K
|
$48.91
|
$47.32
|
|
$725.25
|
$8.92K
|
$8.92K
|
|
|
| 9299 |
|
$182.32
₿0.0027
|
2.72 |
$8.86K
₿0
|
$182.36
₿0.
|
$179.09
₿0.
|
|
$35.98
₿0
|
$8.86K
₿0
|
$8.86K
₿0
|
|
|
| 9314 |
|
$2.36
|
0 |
$8.78K
|
$2.49
|
$2.34
|
|
$3.41K
|
$8.78K
|
$8.78K
|
|
|
| 9318 |
|
$4.94
|
0 |
$8.75K
|
$5.26
|
$4.94
|
|
$937.34
|
$8.75K
|
$8.75K
|
|
|
| 9335 |
|
$227.16
|
-1.61 |
$8.68K
|
$234.02
|
$226.79
|
|
$990.96
|
$8.68K
|
$8.68K
|
|
|
| 9338 |
|
$1.98
|
0 |
$8.66K
|
$2.1
|
$1.93
|
|
$100.49
|
$8.66K
|
$8.66K
|
|
|
| 9347 |
|
$350.92
|
0 |
$8.59K
|
$353.56
|
$348.02
|
|
$5.89K
|
$8.59K
|
$8.59K
|
|
|
| 9350 |
|
$30.59
|
0 |
$8.57K
|
$31.29
₿0.
|
$30.64
₿0.
|
|
$663.33
₿0
|
$8.57K
|
$8.57K
|
|
|
| 9355 |
|
$27.45
|
0 |
$8.55K
|
$27.45
|
$27.32
|
|
$148.19
|
$8.55K
|
$8.55K
|
|
|
| 9369 |
|
$56.42
|
0 |
$8.44K
|
$56.96
|
$55.31
|
|
$4.04K
|
$8.44K
|
$8.44K
|
|
|
| 9376 |
|
$4.65
|
0 |
$8.38K
|
$4.84
|
$4.6
|
|
$54.49K
|
$8.38K
|
$8.38K
|
|
|
| 9385 |
|
$41.27
|
-2.04 |
$8.33K
|
$42.26
|
$41.25
|
|
$80.12
|
$8.33K
|
$8.33K
|
|
|
| 9418 |
|
$177.29
|
-0.65 |
$8.11K
|
$179.1
₿0.
|
$177.26
₿0.
|
|
$14.29
₿0
|
$8.11K
|
$8.11K
|
|
|
| 9442 |
|
$2.13
₿0.000048
|
0 |
$7.99K
₿0.37
|
$2.21
₿0.
|
$2.1
₿0.
|
|
$1.06
₿0
|
$7.99K
₿0.37
|
$7.99K
₿0.37
|
|
|
| 9447 |
|
$175.32
|
0 |
$7.95K
|
$177.1
|
$175.11
|
|
$2.65K
|
$7.95K
|
$7.95K
|
|
|
| 9452 |
|
$82
|
-0.40 |
$7.93K
|
$83.36
|
$81.95
|
|
$9.93K
|
$7.93K
|
$7.93K
|
|
|
| 9492 |
|
$184.65
|
0 |
$7.64K
|
$187.88
|
$185.19
|
|
$119.84
|
$7.64K
|
$7.64K
|
|
|
| 9502 |
|
$505.56
₿0.0073
|
0 |
$7.58K
₿0.05
|
$510.32
₿0.
|
$494.64
₿0.
|
|
$11.32
₿0
|
$7.58K
₿0.05
|
$7.58K
₿0.05
|
|
|
| 9526 |
|
$433.05
₿0.0055
|
-1.74 |
$7.47K
₿0.05
|
$443
₿0.
|
$431.41
₿0.
|
|
$153.17K
₿0
|
$7.47K
₿0.05
|
$7.47K
₿0.05
|
|
|
| 9535 |
|
$1.37
|
0 |
$7.35K
|
$1.41
|
$1.36
|
|
$761.73
|
$7.35K
|
$7.35K
|
|
|
| 9536 |
|
$50.7
|
0 |
$7.34K
|
$50.95
₿0.
|
$50.1
₿0.
|
|
$112.05
₿0
|
$7.34K
|
$7.34K
|
|
|
| 9545 |
|
$11.98
₿0.00026
|
0 |
$7.29K
₿0.02
|
$12.05
₿0.
|
$11.86
₿0.
|
|
$15.29
₿0
|
$7.29K
₿0.02
|
$7.29K
₿0.02
|
|
|
| 9560 |
|
$90.66
|
0 |
$7.22K
|
$92.39
|
$87.95
|
|
$336.83
|
$7.22K
|
$7.22K
|
|
|
| 9587 |
|
$13.54
|
0 |
$7K
|
$13.55
|
$13.54
|
|
$354.85
|
$7K
|
$7K
|
|
|
| 9591 |
|
$119.2
|
0 |
$6.98K
|
$119.35
₿0.
|
$104.49
₿0.
|
|
$2.94K
₿0
|
$6.98K
|
$6.98K
|
|
|
| 9593 |
|
$172.77
|
0 |
$6.97K
|
$172.8
|
$172.74
|
|
$756.8
|
$6.97K
|
$6.97K
|
|
|
| 9609 |
|
$0.00000687
|
1.57 |
$6.87K
|
$0.00000705
|
$0.00000678
|
|
$46.64
|
$6.87K
|
$6.87K
|
|
|
| 9610 |
|
$55.57
₿0.0013
|
0 |
$6.88K
₿0
|
$62.39
₿0.
|
$54.92
₿0.
|
|
$295.95
₿0
|
$6.88K
₿0
|
$6.88K
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
