Ergebnisseite 11 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8691 |
|
$254.27
|
0 |
$14.21K
|
$272.29
₿0.
|
$251.31
₿0.
|
|
$19.55
₿0
|
$14.21K
|
$14.21K
|
|
|
| 8692 |
|
$27.41
₿0.00038
|
0 |
$14.18K
₿0.37
|
$30.15
₿0.
|
$27.24
₿0.
|
|
$907.53
₿0
|
$14.18K
₿0.37
|
$14.18K
₿0.37
|
|
|
| 8696 |
|
$87.56
|
0 |
$14.16K
|
$90.86
|
$86.98
|
|
$1.73K
|
$14.16K
|
$14.16K
|
|
|
| 8697 |
|
$6.47
|
0 |
$14.14K
|
$7.12
|
$6.41
|
|
$852.72
|
$14.14K
|
$14.14K
|
|
|
| 8716 |
|
$166.62
₿0.0035
|
0 |
$13.96K
₿0.13
|
$171.66
₿0.
|
$164.69
₿0.
|
|
$204.71
₿0
|
$13.96K
₿0.13
|
$13.96K
₿0.13
|
|
|
| 8764 |
|
$217.52
|
1.78 |
$13.48K
|
$219.58
|
$213.71
|
|
$0
|
$13.48K
|
$13.48K
|
|
|
| 8768 |
|
$79.36
|
0 |
$13.4K
|
$79.37
|
$79.36
|
|
$15.42
|
$13.4K
|
$13.4K
|
|
|
| 8793 |
|
$263.2
|
5.62 |
$13.2K
|
$263.53
|
$249.19
|
|
$0
|
$13.2K
|
$13.2K
|
|
|
| 8803 |
|
$96.84
|
-1.72 |
$13.08K
|
$101.13
|
$96.48
|
|
$0
|
$13.08K
|
$13.08K
|
|
|
| 8808 |
|
$344.53
|
1.50 |
$13.01K
|
$346.32
|
$339.44
|
|
$0
|
$13.01K
|
$13.01K
|
|
|
| 8816 |
|
$97.9
|
0 |
$12.94K
|
$97.93
|
$96.84
|
|
$47.38K
|
$12.94K
|
$12.94K
|
|
|
| 8822 |
|
$56.44
|
0 |
$12.87K
|
$56.64
₿0.
|
$56.12
₿0.
|
|
$106.17
₿0
|
$12.87K
|
$12.87K
|
|
|
| 8845 |
|
$12.27
|
0 |
$12.69K
|
$12.3
|
$12.11
|
|
$32.1
|
$12.69K
|
$12.69K
|
|
|
| 8850 |
|
$58.92
|
0 |
$12.67K
|
$58.92
|
$57.81
|
|
$840.03
|
$12.67K
|
$12.67K
|
|
|
| 8860 |
|
$17.15
|
0.26 |
$12.62K
|
$17.15
|
$17.1
|
|
$14.32
|
$12.62K
|
$12.62K
|
|
|
| 8861 |
|
$31.68
₿0.00045
|
0 |
$12.62K
₿0.19
|
$31.93
₿0.
|
$31.42
₿0.
|
|
$14.14
₿0
|
$12.62K
₿0.19
|
$12.62K
₿0.19
|
|
|
| 8881 |
|
$4.69
₿0.000099
|
-0.81 |
$12.54K
₿0.2
|
$4.88
₿0.
|
$4.6
₿0.
|
|
$148.63K
₿0
|
$12.54K
₿0.2
|
$12.54K
₿0.2
|
|
|
| 8884 |
|
$296.05
₿0.0045
|
1.01 |
$12.43K
₿0.11
|
$297.52
₿0.
|
$293.05
₿0.
|
|
$1.55K
₿0
|
$12.43K
₿0.11
|
$12.43K
₿0.11
|
|
|
| 8890 |
|
$30.98
₿0.00072
|
-2.77 |
$12.35K
₿0.03
|
$32.4
₿0.
|
$30.84
₿0.
|
|
$585.17
₿0
|
$12.35K
₿0.03
|
$12.35K
₿0.03
|
|
|
| 8891 |
|
$1,654.79
|
0.96 |
$12.34K
|
$1,683.61
|
$1,639.11
|
|
$0
|
$12.34K
|
$12.34K
|
|
|
| 8907 |
|
$114.01
₿0.00099
|
3.03 |
$12.19K
₿0
|
$114.04
₿0.
|
$110.91
₿0.
|
|
$992.9
₿0
|
$12.19K
₿0
|
$12.19K
₿0
|
|
|
| 8911 |
|
$2.97
|
0 |
$12.13K
|
$3.06
|
$2.89
|
|
$348.87
|
$12.13K
|
$12.13K
|
|
|
| 8915 |
|
$171.87
|
0 |
$12.14K
|
$173.3
|
$169.85
|
|
$132.62
|
$12.14K
|
$12.14K
|
|
|
| 8922 |
|
$706.67
|
0.19 |
$12.08K
|
$719.01
|
$694.91
|
|
$0
|
$12.08K
|
$12.08K
|
|
|
| 8930 |
|
$62.96
₿0.0010
|
0 |
$12.03K
₿0.17
|
$63.57
₿0.
|
$62.58
₿0.
|
|
$19.78
₿0
|
$12.03K
₿0.17
|
$12.03K
₿0.17
|
|
|
| 8932 |
|
$7.84
|
0 |
$12.12K
|
$8.09
|
$7.69
|
|
$141.81
|
$12.12K
|
$12.12K
|
|
|
| 8937 |
|
$271.3
|
0 |
$11.99K
|
$272.59
|
$270.25
|
|
$409.49
|
$11.99K
|
$11.99K
|
|
|
| 8939 |
|
$719.73
|
1.67 |
$11.98K
|
$724.38
|
$707.88
|
|
$0
|
$11.98K
|
$11.98K
|
|
|
| 8942 |
|
$282.37
|
0 |
$11.95K
|
$287.39
|
$281.11
|
|
$0.01
|
$11.95K
|
$11.95K
|
|
|
| 8954 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8961 |
|
$12.05
|
0 |
$11.75K
|
$12.43
|
$11.93
|
|
$1.02K
|
$11.75K
|
$11.75K
|
|
|
| 8965 |
|
$224.32
|
0 |
$11.71K
|
$225.51
|
$221.86
|
|
$970.77
|
$11.71K
|
$11.71K
|
|
|
| 8984 |
|
$200.89
|
0 |
$11.56K
|
$203.87
|
$200.77
|
|
$48.32
|
$11.56K
|
$11.56K
|
|
|
| 8986 |
|
$77.51
₿0.0012
|
0 |
$11.52K
₿0.17
|
$80.44
₿0.
|
$76.97
₿0.
|
|
$1.06K
₿0
|
$11.52K
₿0.17
|
$11.52K
₿0.17
|
|
|
| 8987 |
|
$89.58
₿0.0015
|
0 |
$11.52K
₿0.11
|
$91.07
₿0.
|
$88.45
₿0.
|
|
$197.64
₿0
|
$11.52K
₿0.11
|
$11.52K
₿0.11
|
|
|
| 8998 |
|
$225.5
|
0 |
$11.42K
|
$226.82
|
$224.31
|
|
$79.9
|
$11.42K
|
$11.42K
|
|
|
| 9010 |
|
$27.65
|
0 |
$11.3K
|
$30.47
|
$27.31
|
|
$149.28
|
$11.3K
|
$11.3K
|
|
|
| 9013 |
|
$5,288.66
|
-0.01 |
$11.24K
|
$5,305.99
|
$5,287.73
|
|
$142.76
|
$11.24K
|
$11.24K
|
|
|
| 9014 |
|
$11.63
₿0.00024
|
-1.77 |
$11.27K
₿0.13
|
$12.34
₿0.
|
$11.45
₿0.
|
|
$150.62K
₿0
|
$11.27K
₿0.13
|
$11.27K
₿0.13
|
|
|
| 9020 |
|
$39.2
|
0 |
$11.2K
|
$39.21
₿0.
|
$38.98
₿0.
|
|
$500.72
₿0
|
$11.2K
|
$11.2K
|
|
|
| 9026 |
|
$12.36
₿0.00026
|
-0.53 |
$11.12K
₿0.92
|
$12.64
₿0.
|
$12.17
₿0.
|
|
$487.27K
₿0
|
$11.12K
₿0.92
|
$11.12K
₿0.92
|
|
|
| 9032 |
|
$6.68
|
0.30 |
$11.05K
|
$6.83
|
$6.53
|
|
$0
|
$11.05K
|
$11.05K
|
|
|
| 9035 |
|
$94.82
|
0 |
$11.04K
|
$96.76
|
$94.21
|
|
$1.02K
|
$11.04K
|
$11.04K
|
|
|
| 9039 |
|
$12.1
|
5.76 |
$10.99K
|
$12.36
|
$11.66
|
|
$634.3
|
$10.99K
|
$10.99K
|
|
|
| 9044 |
|
$5.97
₿0.00014
|
-0.56 |
$10.95K
₿0.02
|
$5.99
₿0.
|
$5.6
₿0.
|
|
$20.27
₿0
|
$10.95K
₿0.02
|
$10.95K
₿0.02
|
|
|
| 9068 |
|
$425.51
|
0 |
$10.67K
|
$434.14
|
$424.52
|
|
$91.59
|
$10.67K
|
$10.67K
|
|
|
| 9069 |
|
$779.34
₿0.010
|
-0.99 |
$10.67K
₿0.03
|
$800.14
₿0.
|
$760.53
₿0.
|
|
$151.71K
₿0
|
$10.67K
₿0.03
|
$10.67K
₿0.03
|
|
|
| 9079 |
|
$5.45
|
0 |
$10.59K
|
$5.45
|
$5.4
|
|
$9.47
|
$10.59K
|
$10.59K
|
|
|
| 9089 |
|
$368.53
|
4.56 |
$10.54K
|
$369.53
|
$352.47
|
|
$0
|
$10.54K
|
$10.54K
|
|
|
| 9098 |
|
$432.75
|
0 |
$10.52K
|
$434.34
|
$423.7
|
|
$580.75
|
$10.52K
|
$10.52K
|
|
|
| 9116 |
|
$228.18
₿0.0024
|
0 |
$10.35K
₿0
|
$229.79
₿0.
|
$220.56
₿0.
|
|
$373.91
₿0
|
$10.35K
₿0
|
$10.35K
₿0
|
|
|
| 9128 |
|
$63.93
|
0.16 |
$10.3K
|
$63.98
|
$63.83
|
|
$2.31K
|
$10.3K
|
$10.3K
|
|
|
| 9140 |
|
$118.71
|
0.04 |
$10.21K
|
$119.34
|
$117.68
|
|
$0
|
$10.21K
|
$10.21K
|
|
|
| 9141 |
|
$3.19
|
0 |
$10.19K
|
$3.74
|
$3.12
|
|
$88.56
|
$10.19K
|
$10.19K
|
|
|
| 9153 |
|
$4.39
|
0 |
$10.12K
|
$4.5
|
$4.39
|
|
$505.42
|
$10.12K
|
$10.12K
|
|
|
| 9158 |
|
$77.17
₿0.0014
|
0 |
$10.08K
₿0
|
$80.33
₿0.
|
$74.22
₿0.
|
|
$695.35
₿0
|
$10.08K
₿0
|
$10.08K
₿0
|
|
|
| 9163 |
|
$29.76
₿0.00043
|
7.40 |
$10.05K
₿0
|
$29.98
₿0.
|
$27.72
₿0.
|
|
$554.5
₿0
|
$10.05K
₿0
|
$10.05K
₿0
|
|
|
| 9166 |
|
$6.44
|
0 |
$10.06K
|
$6.6
|
$6.3
|
|
$141.11
|
$10.06K
|
$10.06K
|
|
|
| 9168 |
|
$336.11
|
1.78 |
$10.02K
|
$339.8
|
$330.24
|
|
$0
|
$10.02K
|
$10.02K
|
|
|
| 9170 |
|
$4.06
|
0 |
$10K
|
$4.11
|
$4.01
|
|
$16.17
|
$10K
|
$10K
|
|
|
| 9208 |
|
$46.29
₿0.00067
|
0 |
$9.71K
₿0.17
|
$46.63
₿0.
|
$45.99
₿0.
|
|
$4.98
₿0
|
$9.71K
₿0.17
|
$9.71K
₿0.17
|
|
|
| 9211 |
|
$12.47
₿0.00021
|
0 |
$9.65K
₿0.21
|
$13.17
₿0.
|
$12.39
₿0.
|
|
$198
₿0
|
$9.65K
₿0.21
|
$9.65K
₿0.21
|
|
|
| 9213 |
|
$95.38
|
0 |
$9.63K
|
$95.89
|
$94.47
|
|
$807.89
|
$9.63K
|
$9.63K
|
|
|
| 9254 |
|
$191.64
₿0.0024
|
0 |
$9.29K
₿0.01
|
$195.43
₿0.
|
$188.9
₿0.
|
|
$94.81
₿0
|
$9.29K
₿0.01
|
$9.29K
₿0.01
|
|
|
| 9260 |
|
$298.77
|
0 |
$9.25K
|
$305.29
|
$296.34
|
|
$233.96
|
$9.25K
|
$9.25K
|
|
|
| 9269 |
|
$148.89
|
0 |
$9.2K
|
$150.31
|
$148.11
|
|
$223.34
|
$9.2K
|
$9.2K
|
|
|
| 9297 |
|
$550.67
|
-4.84 |
$8.98K
|
$578.35
|
$515.73
|
|
$7.08K
|
$8.98K
|
$8.98K
|
|
|
| 9298 |
|
$288.63
₿0.0038
|
0 |
$8.97K
₿0.08
|
$294.86
₿0.
|
$286.35
₿0.
|
|
$14.83
₿0
|
$8.97K
₿0.08
|
$8.97K
₿0.08
|
|
|
| 9307 |
|
$327.52
₿0.0038
|
0 |
$8.94K
₿0.01
|
$327.56
₿0.
|
$320.91
₿0.
|
|
$169.3
₿0
|
$8.94K
₿0.01
|
$8.94K
₿0.01
|
|
|
| 9309 |
|
$48.45
|
0 |
$8.92K
|
$48.91
|
$47.32
|
|
$725.27
|
$8.92K
|
$8.92K
|
|
|
| 9316 |
|
$182.32
₿0.0027
|
2.72 |
$8.86K
₿0
|
$182.36
₿0.
|
$177.5
₿0.
|
|
$35.98
₿0
|
$8.86K
₿0
|
$8.86K
₿0
|
|
|
| 9334 |
|
$2.36
|
0 |
$8.78K
|
$2.49
|
$2.34
|
|
$3.41K
|
$8.78K
|
$8.78K
|
|
|
| 9336 |
|
$14.38
₿0.00026
|
1.12 |
$8.94K
₿0.14
|
$14.77
₿0.
|
$14.05
₿0.
|
|
$182.67K
₿0
|
$8.94K
₿0.14
|
$8.94K
₿0.14
|
|
|
| 9339 |
|
$228.31
|
0 |
$8.72K
|
$234.02
|
$226.79
|
|
$5.61K
|
$8.72K
|
$8.72K
|
|
|
| 9340 |
|
$4.94
|
0 |
$8.75K
|
$5.26
|
$4.94
|
|
$937.27
|
$8.75K
|
$8.75K
|
|
|
| 9352 |
|
$31.09
|
0 |
$8.71K
|
$31.29
₿0.
|
$30.68
₿0.
|
|
$674.16
₿0
|
$8.71K
|
$8.71K
|
|
|
| 9357 |
|
$1.99
|
0 |
$8.71K
|
$2.1
|
$1.93
|
|
$100.49
|
$8.71K
|
$8.71K
|
|
|
| 9371 |
|
$351.21
|
0 |
$8.59K
|
$353.56
|
$348.02
|
|
$5.89K
|
$8.59K
|
$8.59K
|
|
|
| 9376 |
|
$27.45
|
0 |
$8.55K
|
$27.45
|
$27.32
|
|
$148.19
|
$8.55K
|
$8.55K
|
|
|
| 9390 |
|
$56.34
|
0 |
$8.43K
|
$56.96
|
$55.31
|
|
$4.04K
|
$8.43K
|
$8.43K
|
|
|
| 9396 |
|
$4.65
|
0 |
$8.38K
|
$4.84
|
$4.6
|
|
$54.49K
|
$8.38K
|
$8.38K
|
|
|
| 9402 |
|
$41.38
|
0 |
$8.35K
|
$42.26
|
$41.25
|
|
$80.12
|
$8.35K
|
$8.35K
|
|
|
| 9442 |
|
$177.29
|
0 |
$8.11K
|
$179.1
₿0.
|
$177.26
₿0.
|
|
$14.29
₿0
|
$8.11K
|
$8.11K
|
|
|
| 9457 |
|
$83.15
|
0 |
$8.04K
|
$83.36
|
$81.95
|
|
$9.28K
|
$8.04K
|
$8.04K
|
|
|
| 9466 |
|
$175.5
|
0 |
$7.96K
|
$177.1
|
$175.16
|
|
$2.65K
|
$7.96K
|
$7.96K
|
|
|
| 9467 |
|
$2.12
₿0.000048
|
0 |
$7.96K
₿0.37
|
$2.21
₿0.
|
$2.1
₿0.
|
|
$1.06
₿0
|
$7.96K
₿0.37
|
$7.96K
₿0.37
|
|
|
| 9510 |
|
$186.26
|
0 |
$7.7K
|
$187.88
|
$185.55
|
|
$104.87
|
$7.7K
|
$7.7K
|
|
|
| 9529 |
|
$503.39
₿0.0073
|
0 |
$7.55K
₿0.05
|
$510.32
₿0.
|
$494.64
₿0.
|
|
$11.27
₿0
|
$7.55K
₿0.05
|
$7.55K
₿0.05
|
|
|
| 9532 |
|
$435.99
₿0.0055
|
-0.38 |
$7.52K
₿0.05
|
$443
₿0.
|
$431.41
₿0.
|
|
$150.96K
₿0
|
$7.52K
₿0.05
|
$7.52K
₿0.05
|
|
|
| 9547 |
|
$1.38
|
0 |
$7.4K
|
$1.41
|
$1.37
|
|
$761.72
|
$7.4K
|
$7.4K
|
|
|
| 9553 |
|
$50.88
|
0 |
$7.36K
|
$50.95
₿0.
|
$50.1
₿0.
|
|
$112.45
₿0
|
$7.36K
|
$7.36K
|
|
|
| 9566 |
|
$11.97
₿0.00026
|
0 |
$7.29K
₿0.02
|
$12.05
₿0.
|
$11.86
₿0.
|
|
$261.18
₿0
|
$7.29K
₿0.02
|
$7.29K
₿0.02
|
|
|
| 9587 |
|
$90.29
|
0 |
$7.19K
|
$92.39
|
$87.95
|
|
$270.97
|
$7.19K
|
$7.19K
|
|
|
| 9610 |
|
$13.54
|
0 |
$7K
|
$13.55
|
$13.54
|
|
$354.82
|
$7K
|
$7K
|
|
|
| 9614 |
|
$118.95
|
0 |
$6.97K
|
$119.35
₿0.
|
$104.49
₿0.
|
|
$2.94K
₿0
|
$6.97K
|
$6.97K
|
|
|
| 9615 |
|
$172.76
|
0 |
$6.96K
|
$172.8
|
$172.74
|
|
$756.72
|
$6.96K
|
$6.96K
|
|
|
| 9622 |
|
$0.000006939
|
3.73 |
$6.95K
|
$0.00000705
|
$0.000006729
|
|
$47.12
|
$6.95K
|
$6.95K
|
|
|
| 9643 |
|
$55.25
₿0.0013
|
0 |
$6.84K
₿0
|
$62.39
₿0.
|
$54.92
₿0.
|
|
$294.23
₿0
|
$6.84K
₿0
|
$6.84K
₿0
|
|
|
| 9675 |
|
$339.76
|
0.01* |
$6.68K
|
$339.78
|
$339.72
|
|
$2.22
|
$6.68K
|
$6.68K
|
|
|
| 9692 |
|
$56.96
|
0 |
$6.58K
|
$57.06
|
$53.61
|
|
$157.2
|
$6.58K
|
$6.58K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
