Ergebnisseite 11 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8407 |
|
$92.79
|
-1.14 |
$18.19K
|
$94.33
₿0.
|
$92.83
₿0.
|
|
$112.68
₿0
|
$18.19K
|
$18.19K
|
|
|
| 8436 |
|
$140.38
|
-1.80 |
$17.72K
|
$144.11
|
$135.76
|
|
$3.54K
|
$17.72K
|
$17.72K
|
|
|
| 8439 |
|
$336.24
|
3.04 |
$17.67K
|
$341.43
|
$324.13
|
|
$1.49K
|
$17.67K
|
$17.67K
|
|
|
| 8452 |
|
$149.71
₿0.0018
|
1.74 |
$17.52K
₿0.21
|
$153.95
₿0.
|
$144.63
₿0.
|
|
$305.03
₿0
|
$17.52K
₿0.21
|
$17.52K
₿0.21
|
|
|
| 8464 |
|
$46.34
|
-0.07 |
$17.32K
|
$46.36
₿0.
|
$46.34
₿0.
|
|
$1.16K
₿0
|
$17.32K
|
$17.32K
|
|
|
| 8495 |
|
$25.04
|
0.92 |
$16.95K
|
$25.08
|
$24.48
|
|
$40.91
|
$16.95K
|
$16.95K
|
|
|
| 8498 |
|
$0.001756
₿0.000000065
|
2.59 |
$16.89K
₿0.49
|
$0.001756
₿0.
|
$0.001707
₿0.
|
|
$12.85
₿0
|
$16.98K
₿0.49
|
$16.89K
₿0.49
|
|
|
| 8504 |
|
$241.78
|
-0.03 |
$16.81K
|
$244.79
|
$232.85
|
|
$263.85
|
$16.81K
|
$16.81K
|
|
|
| 8523 |
|
$59.55
|
0.04 |
$16.64K
|
$59.91
|
$58.87
|
|
$256.26
|
$16.64K
|
$16.64K
|
|
|
| 8566 |
|
$735.23
₿0.014
|
0.84 |
$16.21K
₿0.87
|
$746.1
₿0.
|
$711.75
₿0.
|
|
$159K
₿0
|
$16.21K
₿0.87
|
$16.21K
₿0.87
|
|
|
| 8571 |
|
$79.06
|
-2.04 |
$16.2K
|
$81.19
|
$77.99
|
|
$3.24K
|
$16.2K
|
$16.2K
|
|
|
| 8578 |
|
$300.16
|
-1.23 |
$16.14K
|
$305.51
|
$296.34
|
|
$81.59
|
$16.06K
|
$16.14K
|
|
|
| 8586 |
|
$105.4
|
-0.20 |
$15.92K
|
$106.72
₿0.
|
$104.43
₿0.
|
|
$633.88
₿0
|
$15.92K
|
$15.92K
|
|
|
| 8588 |
|
$158.32
|
0.23 |
$15.88K
|
$161.42
|
$154.89
|
|
$114.34
|
$15.88K
|
$15.88K
|
|
|
| 8599 |
|
$78.68
₿0.0019
|
-1.16 |
$15.78K
₿0.02
|
$79.62
₿0.
|
$73.5
₿0.
|
|
$1.6K
₿0
|
$15.78K
₿0.02
|
$15.78K
₿0.02
|
|
|
| 8630 |
|
$316.42
|
2.11 |
$15.43K
|
$317.33
|
$308.86
|
|
$23
|
$15.43K
|
$15.43K
|
|
|
| 8636 |
|
$13.12
|
0.07 |
$15.33K
|
$13.34
|
$13.09
|
|
$199.29
|
$15.33K
|
$15.33K
|
|
|
| 8645 |
|
$29.73
|
5.41 |
$15.24K
|
$30.01
₿0.
|
$27.69
₿0.
|
|
$85.34
₿0
|
$15.24K
|
$15.24K
|
|
|
| 8656 |
|
$6.46
|
-0.01* |
$15.12K
|
$6.57
|
$6.29
|
|
$1.87K
|
$15.12K
|
$15.12K
|
|
|
| 8661 |
|
$70.13
|
0 |
$15.09K
|
$0
₿0.
|
$0
₿0.
|
|
$10.52
₿0
|
$15.09K
|
$15.09K
|
|
|
| 8667 |
|
$89.84
|
1.96 |
$15.03K
|
$90.42
|
$86.14
|
|
$827.85
|
$15.03K
|
$15.03K
|
|
|
| 8671 |
|
$340.66
|
-0.57 |
$14.98K
|
$343.91
|
$337.48
|
|
$0
|
$14.98K
|
$14.98K
|
|
|
| 8674 |
|
$66.33
|
0 |
$14.91K
|
$66.77
|
$64.95
|
|
$30.48K
|
$14.91K
|
$14.91K
|
|
|
| 8700 |
|
$149.77
|
0 |
$14.72K
|
$156.1
|
$148.9
|
|
$753.74
|
$14.72K
|
$14.72K
|
|
|
| 8701 |
|
$124.22
₿0.0010
|
-4.90 |
$14.72K
₿0
|
$124.6
₿0.
|
$122.47
₿0.
|
|
$2.89K
₿0
|
$14.72K
₿0
|
$14.72K
₿0
|
|
|
| 8704 |
|
$58.25
|
0.21 |
$14.65K
|
$58.9
₿0.
|
$57.7
₿0.
|
|
$9.8
₿0
|
$14.65K
|
$14.65K
|
|
|
| 8715 |
|
$259.69
|
2.10 |
$14.52K
|
$272.29
₿0.
|
$251.31
₿0.
|
|
$19.96
₿0
|
$14.52K
|
$14.52K
|
|
|
| 8721 |
|
$44.89
|
1.26 |
$14.46K
|
$45.05
|
$43.99
|
|
$43.12
|
$14.46K
|
$14.46K
|
|
|
| 8734 |
|
$533.81
|
-0.03 |
$14.36K
|
$536.83
|
$528.02
|
|
$0
|
$14.36K
|
$14.36K
|
|
|
| 8739 |
|
$27.69
₿0.00038
|
-2.18 |
$14.33K
₿0.37
|
$28.15
₿0.
|
$27.24
₿0.
|
|
$463.76
₿0
|
$14.33K
₿0.37
|
$14.33K
₿0.37
|
|
|
| 8752 |
|
$31.54
₿0.00045
|
-4.73 |
$14.2K
₿0.02
|
$33.17
₿0.
|
$31.1
₿0.
|
|
$850.37
₿0
|
$14.2K
₿0.02
|
$14.2K
₿0.02
|
|
|
| 8754 |
|
$14.98
|
0 |
$14.18K
|
$15
₿0.
|
$14.9
₿0.
|
|
$19.6
₿0
|
$14.18K
|
$14.18K
|
|
|
| 8768 |
|
$165.52
₿0.0035
|
-0.54 |
$13.97K
₿0.13
|
$170.47
₿0.
|
$159.07
₿0.
|
|
$471.67
₿0
|
$13.97K
₿0.13
|
$13.97K
₿0.13
|
|
|
| 8772 |
|
$4.74
|
1.93 |
$13.92K
|
$4.8
|
$4.58
|
|
$33.37K
|
$13.92K
|
$13.92K
|
|
|
| 8774 |
|
$772.04
|
0.22 |
$13.91K
|
$774.96
|
$766.44
|
|
$1.02K
|
$13.91K
|
$13.91K
|
|
|
| 8775 |
|
$1,395.66
|
-6.14 |
$13.9K
|
$1,496.18
|
$1,401.41
|
|
$906.31
|
$13.9K
|
$13.9K
|
|
|
| 8791 |
|
$195.9
|
0 |
$13.71K
|
$195.35
₿0.
|
$194.38
₿0.
|
|
$41.26
₿0
|
$13.71K
|
$13.71K
|
|
|
| 8818 |
|
$217.2
|
-0.08 |
$13.46K
|
$218.13
|
$213.01
|
|
$0
|
$13.46K
|
$13.46K
|
|
|
| 8832 |
|
$98.63
|
0.81 |
$13.32K
|
$100.64
|
$94.43
|
|
$0
|
$13.32K
|
$13.32K
|
|
|
| 8838 |
|
$263.18
|
0.31 |
$13.2K
|
$265.81
|
$261.33
|
|
$0
|
$13.2K
|
$13.2K
|
|
|
| 8848 |
|
$77.82
|
0 |
$13.14K
|
$78.51
|
$77.81
|
|
$4.09
|
$13.14K
|
$13.14K
|
|
|
| 8859 |
|
$12.66
|
4.01 |
$13.06K
|
$12.7
|
$12.17
|
|
$10.48
|
$13.06K
|
$13.06K
|
|
|
| 8864 |
|
$57.04
|
1.20 |
$13.01K
|
$57.14
₿0.
|
$56.11
₿0.
|
|
$107.31
₿0
|
$13.01K
|
$13.01K
|
|
|
| 8865 |
|
$14.25
₿0.00026
|
-0.86 |
$12.99K
₿0.14
|
$14.85
₿0.
|
$14.05
₿0.
|
|
$160.85K
₿0
|
$12.99K
₿0.14
|
$12.99K
₿0.14
|
|
|
| 8875 |
|
$341.43
|
-0.84 |
$12.89K
|
$346.07
|
$341.19
|
|
$0
|
$12.89K
|
$12.89K
|
|
|
| 8879 |
|
$12.19
₿0.00024
|
2.76 |
$12.87K
₿0.13
|
$12.87
₿0.
|
$11.42
₿0.
|
|
$162.95K
₿0
|
$12.87K
₿0.13
|
$12.87K
₿0.13
|
|
|
| 8890 |
|
$157.24
|
0 |
$12.8K
|
$158.86
₿0.
|
$156.12
₿0.
|
|
$240.13
₿0
|
$12.8K
|
$12.8K
|
|
|
| 8901 |
|
$59.13
|
2.26 |
$12.72K
|
$59.14
|
$57.82
|
|
$830.86
|
$12.72K
|
$12.72K
|
|
|
| 8910 |
|
$17.48
|
0 |
$12.64K
|
$17.5
₿0.
|
$17.47
₿0.
|
|
$36.72
₿0
|
$12.64K
|
$12.64K
|
|
|
| 8911 |
|
$4.76
₿0.000099
|
2.31 |
$12.63K
₿0.2
|
$4.81
₿0.
|
$4.58
₿0.
|
|
$155.04K
₿0
|
$12.63K
₿0.2
|
$12.63K
₿0.2
|
|
|
| 8917 |
|
$47.85
|
0 |
$12.59K
|
$48.17
₿0.
|
$47.5
₿0.
|
|
$19.57
₿0
|
$12.59K
|
$12.59K
|
|
|
| 8927 |
|
$12.27
|
1.82 |
$12.5K
|
$12.57
|
$11.51
|
|
$777.17
|
$12.5K
|
$12.5K
|
|
|
| 8936 |
|
$31.19
₿0.00045
|
-2.16 |
$12.42K
₿0.19
|
$32.25
₿0.
|
$30.75
₿0.
|
|
$13.92
₿0
|
$12.42K
₿0.19
|
$12.42K
₿0.19
|
|
|
| 8951 |
|
$7.9
|
0.37 |
$12.33K
|
$7.99
|
$7.66
|
|
$233.99
|
$12.33K
|
$12.33K
|
|
|
| 8953 |
|
$275.65
|
1.70 |
$12.31K
|
$276.63
|
$270.26
|
|
$217.03
|
$12.31K
|
$12.31K
|
|
|
| 8955 |
|
$296.22
₿0.0045
|
-0.15 |
$12.29K
₿0.11
|
$296.73
₿0.
|
$293.19
₿0.
|
|
$1.65K
₿0
|
$12.29K
₿0.11
|
$12.29K
₿0.11
|
|
|
| 8956 |
|
$290.38
|
2.15 |
$12.29K
|
$289.38
|
$281.11
|
|
$2.3K
|
$12.29K
|
$12.29K
|
|
|
| 8957 |
|
$114.8
₿0.00099
|
0 |
$12.27K
₿0
|
$114.82
₿0.
|
$114
₿0.
|
|
$48.84
₿0
|
$12.27K
₿0
|
$12.27K
₿0
|
|
|
| 8958 |
|
$175.65
|
2.96 |
$12.27K
|
$177.65
|
$169.84
|
|
$19.16
|
$12.27K
|
$12.27K
|
|
|
| 8967 |
|
$1,636.73
|
-1.70 |
$12.21K
|
$1,661.63
|
$1,615.51
|
|
$0
|
$12.21K
|
$12.21K
|
|
|
| 8974 |
|
$30.2
₿0.00072
|
-2.54 |
$12.17K
₿0.03
|
$31.17
₿0.
|
$30.1
₿0.
|
|
$177.01
₿0
|
$12.17K
₿0.03
|
$12.17K
₿0.03
|
|
|
| 8977 |
|
$63.46
₿0.0010
|
0.10 |
$12.13K
₿0.17
|
$63.75
₿0.
|
$61.76
₿0.
|
|
$19.93
₿0
|
$12.13K
₿0.17
|
$12.13K
₿0.17
|
|
|
| 8981 |
|
$16.34
|
0 |
$12.03K
|
$17.15
|
$16.29
|
|
$334
|
$12.03K
|
$12.03K
|
|
|
| 8983 |
|
$3.02
|
1.33 |
$12K
|
$3.09
|
$2.93
|
|
$113.91
|
$12K
|
$12K
|
|
|
| 8985 |
|
$94.46
|
-0.62 |
$11.99K
|
$95.47
|
$93.41
|
|
$99.77
|
$11.99K
|
$11.99K
|
|
|
| 8989 |
|
$719.37
|
0.02 |
$11.97K
|
$722.35
|
$712.78
|
|
$0
|
$11.97K
|
$11.97K
|
|
|
| 9010 |
|
$691
|
-1.39 |
$11.81K
|
$708.23
|
$683.23
|
|
$0
|
$11.81K
|
$11.81K
|
|
|
| 9012 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9021 |
|
$79.02
₿0.0012
|
1.23 |
$11.74K
₿0.17
|
$80.16
₿0.
|
$76.81
₿0.
|
|
$55.99
₿0
|
$11.74K
₿0.17
|
$11.74K
₿0.17
|
|
|
| 9026 |
|
$8.63
₿0.00014
|
0 |
$11.71K
₿0.02
|
$8.39
₿0.
|
$8.39
₿0.
|
|
$22.62
₿0
|
$11.71K
₿0.02
|
$11.71K
₿0.02
|
|
|
| 9027 |
|
$83.91
|
1.91 |
$11.71K
|
$84.27
|
$80.93
|
|
$2.46K
|
$11.71K
|
$11.71K
|
|
|
| 9035 |
|
$227.88
|
0 |
$11.61K
|
$227.97
|
$223.84
|
|
$119.55
|
$11.61K
|
$11.61K
|
|
|
| 9044 |
|
$538.52
|
0 |
$11.52K
|
$539.29
₿0.
|
$535.68
₿0.
|
|
$1.83
₿0
|
$11.52K
|
$11.52K
|
|
|
| 9049 |
|
$199.98
|
-1.10 |
$11.46K
|
$203.39
|
$200.17
|
|
$0.03
|
$11.46K
|
$11.46K
|
|
|
| 9062 |
|
$88.35
₿0.0015
|
-1.67 |
$11.35K
₿0.11
|
$90.22
₿0.
|
$87.75
₿0.
|
|
$194.92
₿0
|
$11.35K
₿0.11
|
$11.35K
₿0.11
|
|
|
| 9066 |
|
$39.62
|
0 |
$11.32K
|
$40.18
₿0.
|
$38.09
₿0.
|
|
$506.02
₿0
|
$11.32K
|
$11.32K
|
|
|
| 9070 |
|
$27.28
|
-3.09 |
$11.28K
|
$28.12
|
$27.15
|
|
$149.3
|
$11.28K
|
$11.28K
|
|
|
| 9073 |
|
$12.22
|
1.86 |
$11.26K
|
$12.45
|
$11.49
|
|
$1.03K
|
$11.26K
|
$11.26K
|
|
|
| 9077 |
|
$5,288.6
|
0.01 |
$11.24K
|
$5,302.12
|
$5,287.76
|
|
$746.79
|
$11.24K
|
$11.24K
|
|
|
| 9089 |
|
$437.45
|
0.86 |
$11.12K
|
$438.42
|
$429.63
|
|
$1.17K
|
$11.12K
|
$11.12K
|
|
|
| 9090 |
|
$12.37
₿0.00026
|
0.98 |
$11.11K
₿0.92
|
$12.48
₿0.
|
$12.22
₿0.
|
|
$492.58K
₿0
|
$11.11K
₿0.92
|
$11.11K
₿0.92
|
|
|
| 9093 |
|
$5.67
|
5.02 |
$11.03K
|
$5.45
|
$5.4
|
|
$1.74K
|
$11.03K
|
$11.03K
|
|
|
| 9095 |
|
$435.66
|
1.80 |
$11.02K
|
$436.25
|
$424.52
|
|
$149.8
|
$11.02K
|
$11.02K
|
|
|
| 9100 |
|
$6.65
|
0.45 |
$11K
|
$6.8
|
$6.53
|
|
$0
|
$11K
|
$11K
|
|
|
| 9105 |
|
$793.42
₿0.010
|
0.43 |
$10.97K
₿0.03
|
$797.92
₿0.
|
$768.94
₿0.
|
|
$201.19K
₿0
|
$10.97K
₿0.03
|
$10.97K
₿0.03
|
|
|
| 9131 |
|
$224.33
|
-0.03 |
$10.74K
|
$227.67
|
$221.46
|
|
$742.3
|
$10.74K
|
$10.74K
|
|
|
| 9134 |
|
$374.47
|
1.67 |
$10.71K
|
$376.43
|
$365.57
|
|
$0
|
$10.71K
|
$10.71K
|
|
|
| 9154 |
|
$4.56
|
3.98 |
$10.52K
|
$4.56
|
$4.32
|
|
$60.67
|
$10.52K
|
$10.52K
|
|
|
| 9173 |
|
$64.3
|
0.68 |
$10.36K
|
$64.34
|
$63.87
|
|
$9.36K
|
$10.36K
|
$10.36K
|
|
|
| 9181 |
|
$226.76
₿0.0024
|
-0.17 |
$10.3K
₿0
|
$231.88
₿0.
|
$222
₿0.
|
|
$9.96
₿0
|
$10.3K
₿0
|
$10.3K
₿0
|
|
|
| 9188 |
|
$5.59
₿0.00014
|
-3.23 |
$10.27K
₿0.02
|
$5.99
₿0.
|
$5.37
₿0.
|
|
$23.03
₿0
|
$10.27K
₿0.02
|
$10.27K
₿0.02
|
|
|
| 9200 |
|
$3.22
|
-3.32 |
$10.2K
|
$3.31
|
$3.12
|
|
$88.56
|
$10.2K
|
$10.2K
|
|
|
| 9206 |
|
$118.3
|
-0.40 |
$10.17K
|
$120.88
|
$118.06
|
|
$0
|
$10.17K
|
$10.17K
|
|
|
| 9215 |
|
$95.53
|
0.47 |
$10.13K
|
$95.79
|
$94.08
|
|
$59.74
|
$10.13K
|
$10.13K
|
|
|
| 9217 |
|
$6.57
|
0.91 |
$10.13K
|
$6.76
|
$6.23
|
|
$2.51K
|
$10.13K
|
$10.13K
|
|
|
| 9225 |
|
$29.78
₿0.00043
|
-0.65 |
$10.06K
₿0
|
$30
₿0.
|
$29.12
₿0.
|
|
$1.94K
₿0
|
$10.06K
₿0
|
$10.06K
₿0
|
|
|
| 9235 |
|
$335.23
|
-0.10 |
$9.99K
|
$339.7
|
$331.57
|
|
$0
|
$9.99K
|
$9.99K
|
|
|
| 9240 |
|
$76.29
₿0.0014
|
-2.03 |
$9.96K
₿0
|
$77.2
₿0.
|
$72.55
₿0.
|
|
$879.16
₿0
|
$9.96K
₿0
|
$9.96K
₿0
|
|
|
| 9245 |
|
$4.03
|
-0.26 |
$9.91K
|
$4.13
|
$3.97
|
|
$16.17
|
$9.91K
|
$9.91K
|
|
|
| 9248 |
|
$175.76
|
-0.07 |
$9.9K
|
$176.27
|
$175.11
|
|
$1.06K
|
$9.9K
|
$9.9K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
