Ergebnisseite 11 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8349 |
|
$7.9
|
5.20 |
$19.49K
|
$8.03
|
$7.36
|
|
$330.79
|
$19.49K
|
$19.49K
|
|
|
| 8366 |
|
$65.82
₿0.00072
|
-1.36 |
$18.86K
₿0.12
|
$68.86
₿0.
|
$63.83
₿0.
|
|
$1.12K
₿0
|
$18.86K
₿0.12
|
$18.86K
₿0.12
|
|
|
| 8386 |
|
$19.3
|
0 |
$19.42K
|
$19.31
₿0.
|
$18.6
₿0.
|
|
$35.92
₿0
|
$19.42K
|
$19.42K
|
|
|
| 8398 |
|
$11.84
|
1.03 |
$18.8K
|
$12
|
$11.28
|
|
$1.69K
|
$18.8K
|
$18.8K
|
|
|
| 8432 |
|
$2.87
₿0.000048
|
-1.06 |
$18.25K
₿0.15
|
$2.97
₿0.
|
$2.82
₿0.
|
|
$947.67
₿0
|
$18.25K
₿0.15
|
$18.25K
₿0.15
|
|
|
| 8446 |
|
$93.12
|
-0.44 |
$18.25K
|
$94.33
₿0.
|
$76.88
₿0.
|
|
$3.98
₿0
|
$18.25K
|
$18.25K
|
|
|
| 8447 |
|
$143.66
|
-0.13 |
$18.13K
|
$144.11
|
$135.76
|
|
$3.92K
|
$18.13K
|
$18.13K
|
|
|
| 8450 |
|
$6.4
₿0.000071
|
0 |
$18.06K
₿0.15
|
$6.55
₿0.
|
$6.28
₿0.
|
|
$10.38
₿0
|
$18.05K
₿0.15
|
$18.06K
₿0.15
|
|
|
| 8482 |
|
$150.26
₿0.0018
|
3.06 |
$17.57K
₿0.21
|
$153.95
₿0.
|
$145.56
₿0.
|
|
$1.01K
₿0
|
$17.57K
₿0.21
|
$17.57K
₿0.21
|
|
|
| 8493 |
|
$331.49
|
2.06 |
$17.43K
|
$341.43
|
$324.13
|
|
$1.48K
|
$17.43K
|
$17.43K
|
|
|
| 8501 |
|
$207.63
₿0.0028
|
0 |
$17.17K
₿0.23
|
$208.43
₿0.
|
$205.14
₿0.
|
|
$98.23
₿0
|
$17.27K
₿0.23
|
$17.17K
₿0.23
|
|
|
| 8535 |
|
$0.001767
₿0.000000065
|
2.67 |
$16.99K
₿0.49
|
$0.001765
₿0.
|
$0.001707
₿0.
|
|
$12.93
₿0
|
$17.08K
₿0.49
|
$16.99K
₿0.49
|
|
|
| 8537 |
|
$25.04
|
0.29 |
$16.95K
|
$25.08
|
$24.48
|
|
$40.91
|
$16.95K
|
$16.95K
|
|
|
| 8549 |
|
$240.81
|
-0.53 |
$16.75K
|
$244.79
|
$232.85
|
|
$263.85
|
$16.75K
|
$16.75K
|
|
|
| 8553 |
|
$59.84
|
0.35 |
$16.72K
|
$59.91
|
$58.87
|
|
$256.25
|
$16.72K
|
$16.72K
|
|
|
| 8574 |
|
$36.62
₿0.00045
|
0 |
$16.49K
₿0.02
|
$36.41
₿0.
|
$31.1
₿0.
|
|
$4.36K
₿0
|
$16.49K
₿0.02
|
$16.49K
₿0.02
|
|
|
| 8585 |
|
$80.64
|
0.45 |
$16.53K
|
$81.19
|
$77.99
|
|
$0.89
|
$16.53K
|
$16.53K
|
|
|
| 8605 |
|
$735.72
₿0.014
|
-0.67 |
$16.22K
₿0.87
|
$746.1
₿0.
|
$711.75
₿0.
|
|
$158.13K
₿0
|
$16.22K
₿0.87
|
$16.22K
₿0.87
|
|
|
| 8613 |
|
$300.16
|
-0.47 |
$16.14K
|
$301.84
|
$296.34
|
|
$81.59
|
$16.06K
|
$16.14K
|
|
|
| 8624 |
|
$79.72
₿0.0019
|
0.13 |
$15.98K
₿0.02
|
$79.73
₿0.
|
$73.5
₿0.
|
|
$1.67K
₿0
|
$15.98K
₿0.02
|
$15.98K
₿0.02
|
|
|
| 8640 |
|
$157.03
|
0.35 |
$15.75K
|
$161.42
|
$155.95
|
|
$52.26
|
$15.75K
|
$15.75K
|
|
|
| 8666 |
|
$313.75
|
1.33 |
$15.3K
|
$317.33
|
$308.86
|
|
$37.69
|
$15.3K
|
$15.3K
|
|
|
| 8673 |
|
$91.38
|
4.52 |
$15.29K
|
$91.43
|
$86.14
|
|
$827.87
|
$15.29K
|
$15.29K
|
|
|
| 8676 |
|
$6.52
|
0.93 |
$15.26K
|
$6.57
|
$6.29
|
|
$1.65K
|
$15.26K
|
$15.26K
|
|
|
| 8677 |
|
$71.66
|
0 |
$15.4K
|
$71.56
₿0.
|
$68.06
₿0.
|
|
$10.75
₿0
|
$15.4K
|
$15.4K
|
|
|
| 8678 |
|
$29.73
|
5.39 |
$15.24K
|
$30.01
₿0.
|
$27.69
₿0.
|
|
$85.34
₿0
|
$15.24K
|
$15.24K
|
|
|
| 8680 |
|
$13.02
|
-1.21 |
$15.21K
|
$13.18
|
$12.99
|
|
$1.91K
|
$15.21K
|
$15.21K
|
|
|
| 8707 |
|
$66.69
|
0 |
$14.99K
|
$66.89
|
$64.95
|
|
$30.48K
|
$14.99K
|
$14.99K
|
|
|
| 8709 |
|
$338.81
|
-1.22 |
$14.9K
|
$343.71
|
$337.48
|
|
$0
|
$14.9K
|
$14.9K
|
|
|
| 8719 |
|
$150.72
|
-0.30 |
$14.81K
|
$156.1
|
$148.9
|
|
$589.75
|
$14.81K
|
$14.81K
|
|
|
| 8729 |
|
$24.46
₿0.00033
|
0 |
$14.74K
₿0.08
|
$24.55
₿0.
|
$24.19
₿0.
|
|
$25.15
₿0
|
$14.74K
₿0.08
|
$14.74K
₿0.08
|
|
|
| 8738 |
|
$58.25
|
0.24 |
$14.65K
|
$58.9
₿0.
|
$57.7
₿0.
|
|
$9.8
₿0
|
$14.65K
|
$14.65K
|
|
|
| 8746 |
|
$123.21
₿0.0010
|
-0.98 |
$14.59K
₿0
|
$124.52
₿0.
|
$122.53
₿0.
|
|
$946.48
₿0
|
$14.59K
₿0
|
$14.59K
₿0
|
|
|
| 8747 |
|
$166.9
₿0.0035
|
0.51 |
$14.1K
₿0.13
|
$170.47
₿0.
|
$159.07
₿0.
|
|
$467.46
₿0
|
$14.1K
₿0.13
|
$14.1K
₿0.13
|
|
|
| 8753 |
|
$259.69
|
2.12 |
$14.52K
|
$260.92
₿0.
|
$253.05
₿0.
|
|
$19.96
₿0
|
$14.52K
|
$14.52K
|
|
|
| 8754 |
|
$105.43
|
0.30 |
$14.55K
|
$106.77
₿0.
|
$104.11
₿0.
|
|
$2.43K
₿0
|
$14.55K
|
$14.55K
|
|
|
| 8762 |
|
$44.89
|
1.55 |
$14.46K
|
$45.05
|
$44.07
|
|
$43.12
|
$14.46K
|
$14.46K
|
|
|
| 8779 |
|
$27.69
₿0.00038
|
1.15 |
$14.33K
₿0.37
|
$27.93
₿0.
|
$27.3
₿0.
|
|
$463.76
₿0
|
$14.33K
₿0.37
|
$14.33K
₿0.37
|
|
|
| 8787 |
|
$530.85
|
-0.30 |
$14.28K
|
$536.83
|
$528.02
|
|
$0
|
$14.28K
|
$14.28K
|
|
|
| 8793 |
|
$15
|
0 |
$14.2K
|
$15.01
₿0.
|
$14.9
₿0.
|
|
$19.63
₿0
|
$14.2K
|
$14.2K
|
|
|
| 8810 |
|
$772.04
|
0.23 |
$13.91K
|
$774.96
|
$766.44
|
|
$1.02K
|
$13.91K
|
$13.91K
|
|
|
| 8811 |
|
$1,395.69
|
0 |
$13.9K
|
$1,496.18
|
$1,395.58
|
|
$906.33
|
$13.9K
|
$13.9K
|
|
|
| 8816 |
|
$4.7
|
1.07 |
$13.8K
|
$4.8
|
$4.58
|
|
$3.25K
|
$13.8K
|
$13.8K
|
|
|
| 8828 |
|
$221.21
|
1.76 |
$13.71K
|
$221.58
|
$213.01
|
|
$0
|
$13.71K
|
$13.71K
|
|
|
| 8840 |
|
$194.65
|
0 |
$13.61K
|
$195.97
₿0.
|
$192.41
₿0.
|
|
$41
₿0
|
$13.61K
|
$13.61K
|
|
|
| 8851 |
|
$99.39
|
2.67 |
$13.42K
|
$100.64
|
$94.43
|
|
$0
|
$13.42K
|
$13.42K
|
|
|
| 8875 |
|
$264.09
|
0.48 |
$13.25K
|
$265.81
|
$261.33
|
|
$0
|
$13.25K
|
$13.25K
|
|
|
| 8884 |
|
$77.82
|
0 |
$13.14K
|
$78.51
|
$77.81
|
|
$4.09
|
$13.14K
|
$13.14K
|
|
|
| 8895 |
|
$12.6
|
2.77 |
$13K
|
$12.7
|
$12.18
|
|
$10.48
|
$13K
|
$13K
|
|
|
| 8896 |
|
$60.81
|
3.21 |
$13.08K
|
$60.82
|
$58.91
|
|
$95.22
|
$13.08K
|
$13.08K
|
|
|
| 8902 |
|
$56.98
|
0.99 |
$13K
|
$57.22
₿0.
|
$56.11
₿0.
|
|
$1.99
₿0
|
$13K
|
$13K
|
|
|
| 8915 |
|
$14.36
₿0.00026
|
-0.06 |
$13.09K
₿0.14
|
$14.85
₿0.
|
$14.03
₿0.
|
|
$161.29K
₿0
|
$12.89K
₿0.14
|
$13.09K
₿0.14
|
|
|
| 8916 |
|
$340.89
|
-0.96 |
$12.87K
|
$345.36
|
$338.68
|
|
$0
|
$12.87K
|
$12.87K
|
|
|
| 8937 |
|
$156.34
|
0 |
$12.72K
|
$158.86
₿0.
|
$154.84
₿0.
|
|
$238.76
₿0
|
$12.72K
|
$12.72K
|
|
|
| 8944 |
|
$17.57
|
0 |
$12.69K
|
$17.53
₿0.
|
$17.47
₿0.
|
|
$36.92
₿0
|
$12.69K
|
$12.69K
|
|
|
| 8956 |
|
$4.74
₿0.000099
|
1.94 |
$12.56K
₿0.2
|
$4.81
₿0.
|
$4.58
₿0.
|
|
$153.22K
₿0
|
$12.56K
₿0.2
|
$12.56K
₿0.2
|
|
|
| 8958 |
|
$48.16
|
0 |
$12.67K
|
$48.17
₿0.
|
$47.5
₿0.
|
|
$19.69
₿0
|
$12.67K
|
$12.67K
|
|
|
| 8965 |
|
$12.27
|
1.66 |
$12.5K
|
$12.57
|
$11.51
|
|
$777.17
|
$12.5K
|
$12.5K
|
|
|
| 8972 |
|
$12.13
₿0.00024
|
3.32 |
$12.82K
₿0.13
|
$12.87
₿0.
|
$11.42
₿0.
|
|
$162.08K
₿0
|
$12.5K
₿0.13
|
$12.82K
₿0.13
|
|
|
| 8975 |
|
$1,671.25
|
1.03 |
$12.47K
|
$1,672
|
$1,615.51
|
|
$0
|
$12.47K
|
$12.47K
|
|
|
| 8976 |
|
$31.19
₿0.00045
|
-1.42 |
$12.42K
₿0.19
|
$32.25
₿0.
|
$30.75
₿0.
|
|
$13.92
₿0
|
$12.42K
₿0.19
|
$12.42K
₿0.19
|
|
|
| 8997 |
|
$296.98
₿0.0045
|
0.31 |
$12.32K
₿0.11
|
$296.73
₿0.
|
$293.19
₿0.
|
|
$1.37K
₿0
|
$12.32K
₿0.11
|
$12.32K
₿0.11
|
|
|
| 8998 |
|
$276.04
|
1.72 |
$12.33K
|
$276.63
|
$270.26
|
|
$217.03
|
$12.33K
|
$12.33K
|
|
|
| 9003 |
|
$7.89
|
0.01* |
$12.31K
|
$7.99
|
$7.66
|
|
$261.95
|
$12.31K
|
$12.31K
|
|
|
| 9004 |
|
$114.8
₿0.00099
|
0.68 |
$12.27K
₿0
|
$114.83
₿0.
|
$114.01
₿0.
|
|
$48.84
₿0
|
$12.27K
₿0
|
$12.27K
₿0
|
|
|
| 9005 |
|
$175.65
|
2.29 |
$12.27K
|
$177.65
|
$169.84
|
|
$19.16
|
$12.27K
|
$12.27K
|
|
|
| 9007 |
|
$16.68
|
-2.72 |
$12.28K
|
$17.15
|
$16.29
|
|
$127.79
|
$12.28K
|
$12.28K
|
|
|
| 9009 |
|
$94.46
|
-0.38 |
$11.99K
|
$95.47
|
$93.41
|
|
$99.77
|
$11.99K
|
$11.99K
|
|
|
| 9011 |
|
$3.07
|
3.37 |
$12.2K
|
$3.09
|
$2.93
|
|
$113.91
|
$12.2K
|
$12.2K
|
|
|
| 9015 |
|
$287.33
|
1.72 |
$12.16K
|
$290.61
|
$281.12
|
|
$2.3K
|
$12.16K
|
$12.16K
|
|
|
| 9018 |
|
$30.19
₿0.00072
|
-2.57 |
$12.17K
₿0.03
|
$31.17
₿0.
|
$30.1
₿0.
|
|
$160.24
₿0
|
$12.17K
₿0.03
|
$12.17K
₿0.03
|
|
|
| 9027 |
|
$63.46
₿0.0010
|
0.91 |
$12.13K
₿0.17
|
$63.75
₿0.
|
$61.76
₿0.
|
|
$19.93
₿0
|
$12.13K
₿0.17
|
$12.13K
₿0.17
|
|
|
| 9031 |
|
$723.93
|
0.65 |
$12.05K
|
$722.44
|
$712.78
|
|
$0
|
$12.05K
|
$12.05K
|
|
|
| 9061 |
|
$694.35
|
-1.69 |
$11.86K
|
$708.23
|
$683.23
|
|
$0
|
$11.86K
|
$11.86K
|
|
|
| 9067 |
|
$91.59
₿0.0015
|
2.57 |
$11.82K
₿0.11
|
$91.39
₿0.
|
$87.75
₿0.
|
|
$50.59
₿0
|
$11.82K
₿0.11
|
$11.82K
₿0.11
|
|
|
| 9070 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9081 |
|
$84.43
|
2.58 |
$11.79K
|
$84.27
|
$80.93
|
|
$2.46K
|
$11.79K
|
$11.79K
|
|
|
| 9084 |
|
$8.66
₿0.00014
|
0 |
$11.74K
₿0.02
|
$8.65
₿0.
|
$8.39
₿0.
|
|
$22.67
₿0
|
$11.74K
₿0.02
|
$11.74K
₿0.02
|
|
|
| 9086 |
|
$79.02
₿0.0012
|
1.94 |
$11.74K
₿0.17
|
$80.16
₿0.
|
$76.81
₿0.
|
|
$55.99
₿0
|
$11.74K
₿0.17
|
$11.74K
₿0.17
|
|
|
| 9093 |
|
$228.26
|
0.64 |
$11.64K
|
$229.79
|
$223.84
|
|
$39.65
|
$11.64K
|
$11.64K
|
|
|
| 9099 |
|
$12.47
|
3.07 |
$11.49K
|
$12.48
|
$11.49
|
|
$1.07K
|
$11.49K
|
$11.49K
|
|
|
| 9103 |
|
$539.4
|
0 |
$11.55K
|
$555.34
₿0.
|
$502.83
₿0.
|
|
$1.84
₿0
|
$11.55K
|
$11.55K
|
|
|
| 9112 |
|
$199.45
|
-0.71 |
$11.43K
|
$203.39
|
$198.96
|
|
$0.03
|
$11.43K
|
$11.43K
|
|
|
| 9127 |
|
$27.28
|
-1.08 |
$11.28K
|
$27.68
|
$27.15
|
|
$149.3
|
$11.28K
|
$11.28K
|
|
|
| 9135 |
|
$5,285
|
-0.07 |
$11.23K
|
$5,302.12
|
$5,284.79
|
|
$631.93
|
$11.23K
|
$11.23K
|
|
|
| 9140 |
|
$39.19
|
0.28 |
$11.19K
|
$40.18
₿0.
|
$38.09
₿0.
|
|
$500.52
₿0
|
$11.19K
|
$11.19K
|
|
|
| 9142 |
|
$12.45
₿0.00026
|
0.59 |
$11.19K
₿0.92
|
$12.48
₿0.
|
$12.22
₿0.
|
|
$488.87K
₿0
|
$11.19K
₿0.92
|
$11.19K
₿0.92
|
|
|
| 9155 |
|
$438.58
|
3.29 |
$11.09K
|
$440.11
|
$424.56
|
|
$149.8
|
$11.09K
|
$11.09K
|
|
|
| 9156 |
|
$5.67
|
4.07 |
$11.03K
|
$5.67
|
$5.45
|
|
$1.74K
|
$11.03K
|
$11.03K
|
|
|
| 9176 |
|
$6.55
|
-1.50 |
$10.84K
|
$6.8
|
$6.53
|
|
$0
|
$10.84K
|
$10.84K
|
|
|
| 9179 |
|
$378.51
|
2.90 |
$10.83K
|
$377.88
|
$365.57
|
|
$0
|
$10.83K
|
$10.83K
|
|
|
| 9186 |
|
$225.27
|
0.41 |
$10.79K
|
$227.67
|
$221.46
|
|
$331.69
|
$10.79K
|
$10.79K
|
|
|
| 9200 |
|
$5.6
₿0.00014
|
-3.24 |
$10.28K
₿0.02
|
$5.98
₿0.
|
$5.37
₿0.
|
|
$23.06
₿0
|
$10.28K
₿0.02
|
$10.28K
₿0.02
|
|
|
| 9213 |
|
$4.57
|
4.05 |
$10.53K
|
$4.57
|
$4.32
|
|
$60.72
|
$10.53K
|
$10.53K
|
|
|
| 9232 |
|
$64.24
|
0.47 |
$10.35K
|
$64.34
|
$63.88
|
|
$9.39K
|
$10.35K
|
$10.35K
|
|
|
| 9237 |
|
$228.26
₿0.0024
|
0.82 |
$10.36K
₿0
|
$232.72
₿0.
|
$222
₿0.
|
|
$10.02
₿0
|
$10.36K
₿0
|
$10.36K
₿0
|
|
|
| 9247 |
|
$404.22
|
-6.36 |
$10.28K
|
$448.96
|
$379.68
|
|
$8.38K
|
$10.28K
|
$10.28K
|
|
|
| 9271 |
|
$6.57
|
1.23 |
$10.13K
|
$6.76
|
$6.23
|
|
$2.51K
|
$10.13K
|
$10.13K
|
|
|
| 9273 |
|
$95.82
|
0.47 |
$10.16K
|
$95.79
|
$94.08
|
|
$59.74
|
$10.16K
|
$10.16K
|
|
|
| 9276 |
|
$117.48
|
-0.99 |
$10.1K
|
$120.88
|
$117.48
|
|
$0
|
$10.1K
|
$10.1K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
