Result Page 11 for Top Tokenized Assets Coins by Market Capitalization
Discover Tokenized Assets Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8734 |
|
$7.47
|
-2.64 |
$16.58K
|
$7.67
|
$7.15
|
|
$52.4
|
$16.58K
|
$16.58K
|
|
|
| 8749 |
|
$13.57
|
-7.26 |
$16.48K
|
$14.7
|
$12.89
|
|
$14.63K
|
$16.48K
|
$16.48K
|
|
|
| 8757 |
|
$108.89
₿0.0019
|
-10.65 |
$16.38K
₿0.02
|
$122.17
₿0.
|
$108.42
₿0.
|
|
$1.49K
₿0
|
$16.38K
₿0.02
|
$16.38K
₿0.02
|
|
|
| 8761 |
|
$641.46
|
1.34 |
$16.34K
|
$647.3
|
$632.84
|
|
$30.48
|
$16.34K
|
$16.34K
|
|
|
| 8772 |
|
$80.32
|
0 |
$16.18K
|
$85.78
₿0.
|
$78.28
₿0.
|
|
$145.34
₿0
|
$16.18K
|
$16.18K
|
|
|
| 8774 |
|
$5.75
₿0.000071
|
-0.96 |
$16.13K
₿0.15
|
$5.97
₿0.
|
$5.72
₿0.
|
|
$5.06
₿0
|
$16.13K
₿0.15
|
$16.13K
₿0.15
|
|
|
| 8779 |
|
$28.08
|
-5.12 |
$16.03K
|
$29.75
₿0.
|
$27.55
₿0.
|
|
$508.38
₿0
|
$16.03K
|
$16.03K
|
|
|
| 8782 |
|
$42.65
₿0.00045
|
-2.80 |
$16.01K
₿0.02
|
$44.24
₿0.
|
$42.02
₿0.
|
|
$1.85K
₿0
|
$16.01K
₿0.02
|
$16.01K
₿0.02
|
|
|
| 8785 |
|
$37.49
|
0 |
$15.97K
|
$41.15
|
$36.69
|
|
$1.48K
|
$15.97K
|
$15.97K
|
|
|
| 8800 |
|
$295.61
|
0 |
$15.88K
|
$295.55
|
$289.7
|
|
$297.83
|
$15.88K
|
$15.88K
|
|
|
| 8810 |
|
$144.35
₿0.0018
|
0.23 |
$15.78K
₿0.21
|
$146.28
₿0.
|
$140.55
₿0.
|
|
$24.77
₿0
|
$15.78K
₿0.21
|
$15.78K
₿0.21
|
|
|
| 8831 |
|
$340.14
|
1.04 |
$15.63K
|
$341.25
|
$335.83
|
|
$0
|
$15.63K
|
$15.63K
|
|
|
| 8842 |
|
$1,857.19
|
-0.95 |
$15.55K
|
$1,875.3
₿0.
|
$1,841.84
₿0.
|
|
$4K
₿0
|
$15.55K
|
$15.55K
|
|
|
| 8845 |
|
$2.3
|
0.85 |
$15.53K
|
$2.31
|
$2.22
|
|
$68.38
|
$15.53K
|
$15.53K
|
|
|
| 8856 |
|
$20.46
|
-4.96 |
$15.45K
|
$22.04
|
$20.17
|
|
$2.64K
|
$15.45K
|
$15.45K
|
|
|
| 8860 |
|
$13.57
|
-5.86 |
$15.38K
|
$14.42
|
$13.26
|
|
$1.31K
|
$15.38K
|
$15.38K
|
|
|
| 8866 |
|
$25.28
|
0 |
$15.3K
|
$25.41
₿0.
|
$25.07
₿0.
|
|
$3.98
₿0
|
$15.3K
|
$15.3K
|
|
|
| 8875 |
|
$11.2
|
-4.13 |
$15.22K
|
$11.77
|
$10.99
|
|
$18.28K
|
$15.22K
|
$15.22K
|
|
|
| 8889 |
|
$31.36
₿0.00038
|
0 |
$15.14K
₿0.37
|
$32.24
₿0.
|
$30.93
₿0.
|
|
$1.38K
₿0
|
$15.14K
₿0.37
|
$15.14K
₿0.37
|
|
|
| 8895 |
|
$127.31
|
-1.66 |
$15.07K
|
$129.69
|
$126.4
|
|
$50.72
|
$15.07K
|
$15.07K
|
|
|
| 8900 |
|
$193.08
₿0.0035
|
-1.14 |
$15.05K
₿0.13
|
$200.52
₿0.
|
$187.15
₿0.
|
|
$188.39
₿0
|
$15.05K
₿0.13
|
$15.05K
₿0.13
|
|
|
| 8902 |
|
$0.00001499
₿0.00000000020
|
-5.44 |
$14.99K
₿0.2
|
$0.00001618
₿0.
|
$0.0000147
₿0.
|
|
$33.87
₿0
|
$14.99K
₿0.2
|
$14.99K
₿0.2
|
|
|
| 8907 |
|
$121.21
₿0.0020
|
-0.98 |
$14.91K
₿0.05
|
$123.27
₿0.
|
$119.02
₿0.
|
|
$18.29
₿0
|
$14.91K
₿0.05
|
$14.91K
₿0.05
|
|
|
| 8916 |
|
$161.95
₿0.0010
|
7.78 |
$14.83K
₿0
|
$161.31
₿0.
|
$144.56
₿0.
|
|
$5.46K
₿0
|
$14.83K
₿0
|
$14.83K
₿0
|
|
|
| 8920 |
|
$160.88
|
-3.93 |
$14.8K
|
$171.51
|
$158.57
|
|
$14.03K
|
$14.8K
|
$14.8K
|
|
|
| 8934 |
|
$59.14
|
-1.23 |
$14.72K
|
$59.95
₿0.
|
$58.54
₿0.
|
|
$11.78
₿0
|
$14.72K
|
$14.72K
|
|
|
| 8936 |
|
$776.62
|
-0.46 |
$14.69K
|
$780.85
|
$773.28
|
|
$111.63
|
$14.69K
|
$14.69K
|
|
|
| 8942 |
|
$25.26
₿0.00033
|
0.67 |
$14.65K
₿0.08
|
$25.65
₿0.
|
$25
₿0.
|
|
$10.11
₿0
|
$14.65K
₿0.08
|
$14.65K
₿0.08
|
|
|
| 8950 |
|
$5.51
₿0.000099
|
-2.73 |
$14.55K
₿0.2
|
$5.69
₿0.
|
$5.43
₿0.
|
|
$150.02K
₿0
|
$14.54K
₿0.2
|
$14.55K
₿0.2
|
|
|
| 8967 |
|
$107.09
|
-2.34 |
$14.46K
|
$109.86
|
$105.51
|
|
$0
|
$14.46K
|
$14.46K
|
|
|
| 8974 |
|
$23.96
|
-1.55 |
$14.4K
|
$24.52
|
$23.87
|
|
$11.18
|
$14.4K
|
$14.4K
|
|
|
| 8985 |
|
$63.8
|
0 |
$14.34K
|
$64.87
|
$62.95
|
|
$11.71K
|
$14.34K
|
$14.34K
|
|
|
| 8987 |
|
$1,681.59
|
-4.04 |
$14.33K
|
$1,754.78
|
$1,669.03
|
|
$828.91
|
$14.33K
|
$14.33K
|
|
|
| 8998 |
|
$300.81
|
-1.11 |
$14.13K
|
$304.39
|
$299.88
|
|
$9.99K
|
$14.13K
|
$14.13K
|
|
|
| 8999 |
|
$72.56
|
0.83 |
$14.13K
|
$72.77
|
$71.15
|
|
$11.54
|
$14.13K
|
$14.13K
|
|
|
| 9011 |
|
$522.32
|
-1.38 |
$14.07K
|
$533.28
|
$519.28
|
|
$0
|
$14.07K
|
$14.07K
|
|
|
| 9015 |
|
$6.98
₿0.00014
|
-2.63 |
$14.04K
₿0.02
|
$7.32
₿0.
|
$6.95
₿0.
|
|
$656.19
₿0
|
$14.04K
₿0.02
|
$14.04K
₿0.02
|
|
|
| 9016 |
|
$230.58
|
-3.03 |
$14.02K
|
$238.14
|
$230.08
|
|
$0
|
$14.02K
|
$14.02K
|
|
|
| 9021 |
|
$13.67
|
-5.61 |
$13.95K
|
$14.49
|
$13.11
|
|
$1.15K
|
$13.95K
|
$13.95K
|
|
|
| 9025 |
|
$19.77
|
0 |
$13.92K
|
$19.89
₿0.
|
$19.31
₿0.
|
|
$10.07K
₿0
|
$13.92K
|
$13.92K
|
|
|
| 9039 |
|
$50.87
|
-2.79 |
$13.84K
|
$52.67
|
$49.8
|
|
$8.68K
|
$13.84K
|
$13.84K
|
|
|
| 9051 |
|
$61.71
|
-0.78 |
$13.75K
|
$62.2
|
$61.68
|
|
$254.91
|
$13.75K
|
$13.75K
|
|
|
| 9078 |
|
$277.35
|
-0.75 |
$13.62K
|
$282
|
$268.59
|
|
$828.54
|
$13.62K
|
$13.62K
|
|
|
| 9103 |
|
$34.5
|
0 |
$13.48K
|
$35.98
|
$34.5
|
|
$639.49
|
$13.48K
|
$13.48K
|
|
|
| 9105 |
|
$9.19
|
-3.79 |
$13.46K
|
$9.55
|
$9
|
|
$92.85
|
$13.46K
|
$13.46K
|
|
|
| 9111 |
|
$103.34
₿0.00099
|
-0.56 |
$13.42K
₿0
|
$106.64
₿0.
|
$101.75
₿0.
|
|
$97.41
₿0
|
$13.42K
₿0
|
$13.42K
₿0
|
|
|
| 9116 |
|
$348.47
|
-0.57 |
$13.4K
|
$356.1
|
$346.81
|
|
$0
|
$13.4K
|
$13.4K
|
|
|
| 9124 |
|
$1,828.91
|
1.11 |
$13.29K
|
$1,842.62
₿0.
|
$1,759.09
₿0.
|
|
$4.91
₿0
|
$13.29K
|
$13.29K
|
|
|
| 9128 |
|
$176.44
₿0.0025
|
-0.63 |
$13.27K
₿0.08
|
$177.21
₿0.
|
$172.52
₿0.
|
|
$100.98
₿0
|
$13.27K
₿0.08
|
$13.27K
₿0.08
|
|
|
| 9132 |
|
$1,773.27
|
-1.86 |
$13.23K
|
$1,839.45
|
$1,758.18
|
|
$0
|
$13.23K
|
$13.23K
|
|
|
| 9143 |
|
$77.81
|
1.73 |
$13.14K
|
$77.82
|
$76.48
|
|
$41.96
|
$13.14K
|
$13.14K
|
|
|
| 9153 |
|
$46.22
|
0 |
$13K
|
$46.38
₿0.
|
$45.51
₿0.
|
|
$8.29
₿0
|
$13K
|
$13K
|
|
|
| 9168 |
|
$9.84
₿0.00014
|
-3.61 |
$12.87K
₿0.02
|
$10.21
₿0.
|
$9.79
₿0.
|
|
$583.14
₿0
|
$12.87K
₿0.02
|
$12.87K
₿0.02
|
|
|
| 9175 |
|
$4.8
|
2.32 |
$12.82K
|
$4.82
|
$4.56
|
|
$1.83K
|
$12.82K
|
$12.82K
|
|
|
| 9180 |
|
$106.42
|
0 |
$12.81K
|
$107.62
|
$105.44
|
|
$199.02
|
$12.81K
|
$12.81K
|
|
|
| 9181 |
|
$254.82
|
-2.09 |
$12.81K
|
$260.59
|
$254.15
|
|
$0
|
$12.81K
|
$12.81K
|
|
|
| 9190 |
|
$272.79
|
0.27 |
$12.76K
|
$273.81
|
$265.54
|
|
$149.77
|
$12.76K
|
$12.76K
|
|
|
| 9195 |
|
$0.00001309
₿0.00000000013
|
-0.02 |
$12.73K
₿0.12
|
$0.00001312
₿0.
|
$0.00001305
₿0.
|
|
$13.67
₿0
|
$12.73K
₿0.14
|
$12.73K
₿0.12
|
|
|
| 9200 |
|
$55.02
|
0.11 |
$12.7K
|
$55.24
₿0.
|
$54.03
₿0.
|
|
$91.7
₿0
|
$12.7K
|
$12.7K
|
|
|
| 9203 |
|
$31.39
|
-1.44 |
$12.67K
|
$31.98
|
$30.09
|
|
$2.9K
|
$12.67K
|
$12.67K
|
|
|
| 9229 |
|
$748.14
|
-1.39 |
$12.49K
|
$759.49
|
$744.3
|
|
$0
|
$12.49K
|
$12.49K
|
|
|
| 9238 |
|
$4.52
|
-2.19 |
$12.41K
|
$4.63
|
$4.41
|
|
$74.61
|
$12.41K
|
$12.41K
|
|
|
| 9241 |
|
$100.27
|
2.79 |
$12.4K
|
$100.67
₿0.
|
$96.91
₿0.
|
|
$129.72
₿0
|
$12.4K
|
$12.4K
|
|
|
| 9243 |
|
$17.48
|
0 |
$12.39K
|
$17.54
₿0.
|
$17.44
₿0.
|
|
$17.13
₿0
|
$12.39K
|
$12.39K
|
|
|
| 9248 |
|
$156.61
|
0 |
$12.35K
|
$160.11
₿0.
|
$155.52
₿0.
|
|
$20.15
₿0
|
$12.35K
|
$12.35K
|
|
|
| 9256 |
|
$719.09
|
-0.49 |
$12.29K
|
$729
|
$711.81
|
|
$0
|
$12.29K
|
$12.29K
|
|
|
| 9259 |
|
$278.38
|
0.33 |
$12.26K
|
$278.05
|
$274.29
|
|
$1.1K
|
$12.26K
|
$12.26K
|
|
|
| 9266 |
|
$15.72
₿0.00050
|
-6.53 |
$12.2K
₿0.37
|
$16.91
₿0.
|
$15.32
₿0.
|
|
$3.71
₿0
|
$12.2K
₿0.37
|
$12.2K
₿0.37
|
|
|
| 9270 |
|
$74.95
₿0.0012
|
-0.69 |
$12.17K
₿0.17
|
$75.88
₿0.
|
$73.8
₿0.
|
|
$499.1
₿0
|
$12.17K
₿0.17
|
$12.17K
₿0.17
|
|
|
| 9276 |
|
$65.55
₿0.0010
|
-1.53 |
$12.11K
₿0.17
|
$67.99
₿0.
|
$64.58
₿0.
|
|
$213.77
₿0
|
$12.11K
₿0.17
|
$12.11K
₿0.17
|
|
|
| 9281 |
|
$2.88
|
-1.39 |
$12.05K
|
$2.96
|
$2.82
|
|
$3.53K
|
$12.05K
|
$12.05K
|
|
|
| 9283 |
|
$198.67
|
2.38 |
$12.03K
|
$204.12
₿0.
|
$192.79
₿0.
|
|
$84.29
₿0
|
$12.03K
|
$12.03K
|
|
|
| 9284 |
|
$160.13
|
2.69 |
$12.02K
|
$160.53
|
$154.17
|
|
$2.69K
|
$12.02K
|
$12.02K
|
|
|
| 9295 |
|
$162.92
₿0.0021
|
-3.02 |
$11.94K
₿0.1
|
$167.99
₿0.
|
$161.94
₿0.
|
|
$29.85
₿0
|
$11.94K
₿0.1
|
$11.94K
₿0.1
|
|
|
| 9307 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9309 |
|
$256.41
|
-0.47 |
$11.8K
|
$259.24
₿0.
|
$252.15
₿0.
|
|
$292.75
₿0
|
$11.8K
|
$11.8K
|
|
|
| 9310 |
|
$2.95
|
-2.02 |
$11.8K
|
$3.03
|
$2.9
|
|
$196.44
|
$11.8K
|
$11.8K
|
|
|
| 9317 |
|
$518.03
|
0 |
$11.77K
|
$520.63
|
$497.64
|
|
$249.67
|
$11.77K
|
$11.77K
|
|
|
| 9324 |
|
$369.97
₿0.0044
|
0 |
$11.74K
₿0
|
$370.02
₿0.
|
$359.23
₿0.
|
|
$24.47
₿0
|
$11.74K
₿0
|
$11.74K
₿0
|
|
|
| 9340 |
|
$408.64
|
0.29 |
$11.6K
|
$408.68
|
$393.87
|
|
$111.29
|
$11.6K
|
$11.6K
|
|
|
| 9344 |
|
$13.66
₿0.00026
|
-0.46 |
$11.59K
₿0.02
|
$13.81
₿0.
|
$12.95
₿0.
|
|
$153.07
₿0
|
$11.59K
₿0.02
|
$11.59K
₿0.02
|
|
|
| 9375 |
|
$4.83
|
6.31 |
$11.37K
|
$4.83
|
$4.49
|
|
$551.45
|
$11.37K
|
$11.37K
|
|
|
| 9397 |
|
$188.06
|
0 |
$11.21K
|
$188.51
|
$184.24
|
|
$423.31
|
$11.21K
|
$11.21K
|
|
|
| 9402 |
|
$20.28
₿0.00034
|
-0.73 |
$11.16K
₿0.28
|
$20.64
₿0.
|
$20.04
₿0.
|
|
$9.99
₿0
|
$11.16K
₿0.28
|
$11.16K
₿0.28
|
|
|
| 9403 |
|
$19.8
|
-2.19 |
$11.16K
|
$20.25
|
$18.86
|
|
$1.32K
|
$11.16K
|
$11.16K
|
|
|
| 9459 |
|
$512.16
|
0.29 |
$10.84K
|
$512.03
|
$505.45
|
|
$3.58K
|
$10.84K
|
$10.84K
|
|
|
| 9463 |
|
$374.59
|
-0.82 |
$10.81K
|
$378.13
|
$368.18
|
|
$0
|
$10.81K
|
$10.81K
|
|
|
| 9465 |
|
$361.61
|
-4.07 |
$10.79K
|
$378.19
|
$357.68
|
|
$0
|
$10.79K
|
$10.79K
|
|
|
| 9478 |
|
$15.41
₿0.00026
|
2.64 |
$10.68K
₿0.14
|
$15.73
₿0.
|
$14.63
₿0.
|
|
$159.02K
₿0
|
$10.68K
₿0.14
|
$10.68K
₿0.14
|
|
|
| 9490 |
|
$56.96
|
-4.56 |
$10.64K
|
$59.68
|
$56.95
|
|
$748.24
|
$10.64K
|
$10.64K
|
|
|
| 9495 |
|
$46
₿0.00078
|
-4.30 |
$10.62K
₿0
|
$48.37
₿0.
|
$45.3
₿0.
|
|
$1.29K
₿0
|
$10.62K
₿0
|
$10.62K
₿0
|
|
|
| 9501 |
|
$95.01
₿0.0014
|
-11.24 |
$10.58K
₿0
|
$107.16
₿0.
|
$94.01
₿0.
|
|
$3.11K
₿0
|
$10.58K
₿0
|
$10.58K
₿0
|
|
|
| 9505 |
|
$648.73
|
-0.20 |
$10.58K
|
$653.1
|
$642.92
|
|
$5.62K
|
$10.58K
|
$10.58K
|
|
|
| 9511 |
|
$307.67
₿0.0045
|
-1.19 |
$10.54K
₿0.11
|
$311.63
₿0.
|
$307.21
₿0.
|
|
$1.1K
₿0
|
$10.54K
₿0.11
|
$10.54K
₿0.11
|
|
|
| 9537 |
|
$5.7
|
0 |
$10.36K
|
$5.71
|
$5.63
|
|
$23.15
|
$10.36K
|
$10.36K
|
|
|
| 9550 |
|
$6.21
|
1.97 |
$10.28K
|
$6.24
|
$6.01
|
|
$0
|
$10.28K
|
$10.28K
|
|
|
| 9553 |
|
$226.32
|
-8.90 |
$10.23K
|
$249.35
|
$221.45
|
|
$299.78
|
$10.23K
|
$10.23K
|
|
|
| 9566 |
|
$211.98
|
3.35 |
$10.16K
|
$212.17
|
$204.82
|
|
$206.37
|
$10.16K
|
$10.16K
|
|
|
| 9570 |
|
$42.07
|
1.23 |
$10.14K
|
$42.23
|
$41.32
|
|
$110.34
|
$10.14K
|
$10.14K
|
|
|
| 9572 |
|
$731.87
₿0.010
|
-1.68 |
$10.13K
₿0.03
|
$760.47
₿0.
|
$725.29
₿0.
|
|
$159.34K
₿0
|
$10.83K
₿0.03
|
$10.13K
₿0.03
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Assets (1819)
- {{category.name}}
