Página de Resultados 11 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8048 |
|
$44.05
|
-0.12 |
$22.19K
|
$44.97
|
$43.19
|
|
$249.41
|
$22.19K
|
$22.19K
|
|
|
| 8052 |
|
$65.78
₿0.00095
|
1.58 |
$22.2K
₿0.52
|
$66.23
₿0.
|
$63.68
₿0.
|
|
$145.04K
₿0
|
$22.2K
₿0.52
|
$22.2K
₿0.52
|
|
|
| 8081 |
|
$13.56
|
-0.86 |
$21.71K
|
$13.69
|
$13.52
|
|
$315.82
|
$21.71K
|
$21.71K
|
|
|
| 8086 |
|
$67.16
|
-2.35 |
$21.61K
|
$69.14
₿0.
|
$66.6
₿0.
|
|
$262.31
₿0
|
$21.61K
|
$21.61K
|
|
|
| 8108 |
|
$146.03
₿0.0014
|
-0.71 |
$21.3K
₿0.31
|
$149.49
₿0.
|
$144.14
₿0.
|
|
$9K
₿0
|
$21.3K
₿0.31
|
$21.3K
₿0.31
|
|
|
| 8113 |
|
$30.06
|
-1.16 |
$21.19K
|
$30.45
₿0.
|
$27.94
₿0.
|
|
$5.03
₿0
|
$21.19K
|
$21.19K
|
|
|
| 8115 |
|
$1.37
₿0.000035
|
-0.47 |
$21.2K
₿0.3
|
$1.41
₿0.
|
$1.34
₿0.
|
|
$149.27K
₿0
|
$21.2K
₿0.3
|
$21.2K
₿0.3
|
|
|
| 8119 |
|
$13.44
₿0.00039
|
2.09 |
$21.07K
₿0.06
|
$13.62
₿0.
|
$12.58
₿0.
|
|
$227.36K
₿0
|
$21.07K
₿0.06
|
$21.07K
₿0.06
|
|
|
| 8123 |
|
$17.9
|
4.00 |
$21.07K
|
$18.33
|
$17.14
|
|
$382.39
|
$21.07K
|
$21.07K
|
|
|
| 8134 |
|
$457.34
|
-0.21 |
$20.97K
|
$468.03
₿0.
|
$448.9
₿0.
|
|
$47.84
₿0
|
$20.97K
|
$20.97K
|
|
|
| 8179 |
|
$78.61
₿0.0014
|
-0.85 |
$20.25K
₿0.22
|
$80.73
₿0.
|
$75.98
₿0.
|
|
$4.99
₿0
|
$20.25K
₿0.22
|
$20.25K
₿0.22
|
|
|
| 8183 |
|
$11.42
|
-0.23 |
$20.19K
|
$11.67
|
$11.2
|
|
$4.02K
|
$20.19K
|
$20.19K
|
|
|
| 8185 |
|
$15.41
₿0.00021
|
0.45 |
$20.15K
₿1.97
|
$15.44
₿0.
|
$15.34
₿0.
|
|
$5.94
₿0
|
$20.15K
₿1.97
|
$20.15K
₿1.97
|
|
|
| 8228 |
|
$3.01
₿0.000048
|
1.07 |
$19.4K
₿0.15
|
$3.05
₿0.
|
$2.88
₿0.
|
|
$140.35
₿0
|
$19.4K
₿0.15
|
$19.4K
₿0.15
|
|
|
| 8246 |
|
$34.9
|
-5.23 |
$19.13K
|
$37.07
|
$34.9
|
|
$5.74K
|
$19.13K
|
$19.13K
|
|
|
| 8253 |
|
$247.13
|
-0.31 |
$19.03K
|
$249.7
|
$242.37
|
|
$1.67K
|
$19.03K
|
$19.03K
|
|
|
| 8263 |
|
$343.69
|
-2.63 |
$18.93K
|
$355.32
|
$342.16
|
|
$628.84
|
$18.93K
|
$18.93K
|
|
|
| 8269 |
|
$527.23
|
0 |
$18.84K
|
$559.49
₿0.
|
$503.82
₿0.
|
|
$47.33
₿0
|
$18.84K
|
$18.84K
|
|
|
| 8270 |
|
$12.47
|
0 |
$18.8K
|
$12.97
|
$12.44
|
|
$19.81K
|
$18.8K
|
$18.8K
|
|
|
| 8282 |
|
$7.59
|
-3.76 |
$18.67K
|
$8
|
$7.54
|
|
$1.18K
|
$18.67K
|
$18.67K
|
|
|
| 8308 |
|
$92.98
|
-2.30 |
$18.23K
|
$95.62
₿0.
|
$92.74
₿0.
|
|
$1.47
₿0
|
$18.23K
|
$18.23K
|
|
|
| 8311 |
|
$149.14
₿0.0029
|
-3.39 |
$18.17K
₿0.04
|
$158.34
₿0.
|
$147.95
₿0.
|
|
$82.95
₿0
|
$18.17K
₿0.04
|
$18.17K
₿0.04
|
|
|
| 8317 |
|
$440.13
|
-1.48 |
$18.1K
|
$446.81
|
$438.59
|
|
$11.46K
|
$18.1K
|
$18.1K
|
|
|
| 8327 |
|
$6.33
₿0.000071
|
-0.50 |
$17.96K
₿0.15
|
$6.43
₿0.
|
$6.1
₿0.
|
|
$57.85
₿0
|
$17.96K
₿0.15
|
$17.96K
₿0.15
|
|
|
| 8330 |
|
$183.39
|
0.37 |
$17.95K
|
$184.22
|
$181.49
|
|
$598.51
|
$17.95K
|
$17.95K
|
|
|
| 8339 |
|
$136.51
₿0.0026
|
0.13 |
$17.81K
₿0.11
|
$138.84
₿0.
|
$131.33
₿0.
|
|
$22.29
₿0
|
$17.81K
₿0.11
|
$17.81K
₿0.11
|
|
|
| 8363 |
|
$45.53
|
-0.49 |
$17.48K
|
$46.16
|
$45.17
|
|
$590.66
|
$17.48K
|
$17.48K
|
|
|
| 8372 |
|
$45.94
|
-0.75 |
$17.39K
|
$46.44
₿0.
|
$44.5
₿0.
|
|
$1.49
₿0
|
$17.39K
|
$17.39K
|
|
|
| 8373 |
|
$137.34
|
-0.39 |
$17.33K
|
$139.84
|
$135.68
|
|
$1.92K
|
$17.33K
|
$17.33K
|
|
|
| 8373 |
|
$233.41
|
0 |
$17.37K
|
$233.92
₿0.
|
$232.25
₿0.
|
|
$113.58
₿0
|
$17.37K
|
$17.37K
|
|
|
| 8381 |
|
$58.4
|
-0.08 |
$17.23K
|
$58.73
|
$58.1
|
|
$1.48K
|
$17.23K
|
$17.23K
|
|
|
| 8397 |
|
$21.16
|
0.32 |
$17.05K
|
$21.5
|
$20.98
|
|
$5.55K
|
$17.05K
|
$17.05K
|
|
|
| 8399 |
|
$408.46
|
-1.50 |
$17.04K
|
$415.47
₿0.
|
$407.16
₿0.
|
|
$1.82K
₿0
|
$17.04K
|
$17.04K
|
|
|
| 8403 |
|
$147.9
₿0.0018
|
-1.45 |
$16.98K
₿0.21
|
$150.41
₿0.
|
$143.58
₿0.
|
|
$1.01
₿0
|
$16.98K
₿0.21
|
$16.98K
₿0.21
|
|
|
| 8409 |
|
$211.33
|
-0.90 |
$16.9K
|
$215.46
|
$211.09
|
|
$21.67K
|
$16.9K
|
$16.9K
|
|
|
| 8422 |
|
$56.45
|
3.99 |
$16.78K
|
$57.08
|
$53.93
|
|
$1.11
|
$16.78K
|
$16.78K
|
|
|
| 8455 |
|
$25.85
|
0 |
$16.38K
|
$26.18
|
$25.75
|
|
$11.74
|
$16.38K
|
$16.38K
|
|
|
| 8488 |
|
$188.92
₿0.0028
|
-0.67 |
$16K
₿0.23
|
$193.17
₿0.
|
$182.94
₿0.
|
|
$59.41
₿0
|
$16K
₿0.23
|
$16K
₿0.23
|
|
|
| 8509 |
|
$12.11
₿0.00024
|
-3.41 |
$15.75K
₿0.13
|
$12.81
₿0.
|
$11.8
₿0.
|
|
$148.76K
₿0
|
$15.75K
₿0.13
|
$15.75K
₿0.13
|
|
|
| 8510 |
|
$5.37
₿0.000066
|
1.46 |
$15.79K
₿1.14
|
$5.45
₿0.
|
$5.05
₿0.
|
|
$151.71K
₿0
|
$15.79K
₿1.14
|
$15.79K
₿1.14
|
|
|
| 8523 |
|
$0.001614
₿0.000000065
|
-0.70 |
$15.54K
₿0.49
|
$0.001651
₿0.
|
$0.001609
₿0.
|
|
$21.87
₿0
|
$15.62K
₿0.49
|
$15.54K
₿0.49
|
|
|
| 8528 |
|
$319.29
|
-2.11 |
$15.47K
|
$327.08
|
$317.29
|
|
$48.63
|
$15.47K
|
$15.47K
|
|
|
| 8538 |
|
$347.62
|
0.06 |
$15.33K
|
$350.74
|
$345.29
|
|
$0
|
$15.33K
|
$15.33K
|
|
|
| 8542 |
|
$5.45
₿0.000076
|
0.79 |
$15.29K
₿0.17
|
$5.52
₿0.
|
$5.05
₿0.
|
|
$98.07
₿0
|
$15.29K
₿0.17
|
$15.29K
₿0.17
|
|
|
| 8548 |
|
$1,001.41
|
-1.02 |
$15.19K
|
$1,011.88
|
$998.93
|
|
$250.73
|
$15.19K
|
$15.19K
|
|
|
| 8549 |
|
$28.26
₿0.00038
|
-3.46 |
$15.17K
₿0.37
|
$29.29
₿0.
|
$27.62
₿0.
|
|
$490.21
₿0
|
$15.17K
₿0.37
|
$15.17K
₿0.37
|
|
|
| 8552 |
|
$22.73
₿0.00034
|
-0.85 |
$15.15K
₿0.28
|
$23.28
₿0.
|
$22.17
₿0.
|
|
$167.02
₿0
|
$15.15K
₿0.28
|
$15.15K
₿0.28
|
|
|
| 8555 |
|
$4.08
|
0 |
$15.1K
|
$4.08
|
$3.93
|
|
$1.69K
|
$15.1K
|
$15.1K
|
|
|
| 8571 |
|
$240.6
|
-0.35 |
$14.96K
|
$241.46
|
$235.67
|
|
$2.51K
|
$14.96K
|
$14.96K
|
|
|
| 8588 |
|
$239.13
₿0.0024
|
-0.94 |
$14.75K
₿0
|
$244.91
₿0.
|
$232.22
₿0.
|
|
$500.33
₿0
|
$14.75K
₿0
|
$14.75K
₿0
|
|
|
| 8592 |
|
$7.92
|
-5.11 |
$14.7K
|
$8.6
|
$7.9
|
|
$293.99
|
$14.7K
|
$14.7K
|
|
|
| 8593 |
|
$30.27
|
1.06 |
$14.7K
|
$30.47
|
$29.13
|
|
$107.89
|
$14.7K
|
$14.7K
|
|
|
| 8599 |
|
$139.83
|
-1.48 |
$14.62K
|
$144.75
|
$139.8
|
|
$336.37
|
$14.62K
|
$14.62K
|
|
|
| 8600 |
|
$11.17
₿0.00020
|
-0.79 |
$14.62K
₿0.62
|
$11.37
₿0.
|
$10.69
₿0.
|
|
$979.23
₿0
|
$14.62K
₿0.62
|
$14.62K
₿0.62
|
|
|
| 8609 |
|
$32.93
₿0.00045
|
-1.05 |
$14.54K
₿0.02
|
$34.27
₿0.
|
$32.93
₿0.
|
|
$204.7
₿0
|
$14.54K
₿0.02
|
$14.54K
₿0.02
|
|
|
| 8610 |
|
$193.12
₿0.0024
|
0.53 |
$14.5K
₿0.01
|
$195.57
₿0.
|
$185.66
₿0.
|
|
$5.13K
₿0
|
$14.5K
₿0.01
|
$14.5K
₿0.01
|
|
|
| 8624 |
|
$119.12
|
0.39 |
$14.38K
|
$119.7
|
$118.07
|
|
$40.76
|
$14.38K
|
$14.38K
|
|
|
| 8626 |
|
$253.23
|
1.04 |
$14.36K
|
$254.85
₿0.
|
$247.56
₿0.
|
|
$7.76K
₿0
|
$14.36K
|
$14.36K
|
|
|
| 8632 |
|
$56.89
|
-0.05 |
$14.32K
|
$58.52
₿0.
|
$56.6
₿0.
|
|
$207.9
₿0
|
$14.32K
|
$14.32K
|
|
|
| 8637 |
|
$146.29
|
-4.84 |
$14.25K
|
$158.61
|
$146.28
|
|
$84.82
|
$14.25K
|
$14.25K
|
|
|
| 8643 |
|
$44.56
|
0.83 |
$14.15K
|
$45.15
|
$42.96
|
|
$13.73
|
$14.15K
|
$14.15K
|
|
|
| 8646 |
|
$524.67
|
1.44 |
$14.12K
|
$525.32
|
$515.45
|
|
$0
|
$14.12K
|
$14.12K
|
|
|
| 8661 |
|
$260.15
|
-3.87 |
$14K
|
$278.39
|
$253.69
|
|
$836.2
|
$14K
|
$14K
|
|
|
| 8664 |
|
$6.4
|
-3.28 |
$13.99K
|
$6.64
|
$6.28
|
|
$2.69K
|
$13.99K
|
$13.99K
|
|
|
| 8669 |
|
$264.2
|
-0.81 |
$13.96K
|
$268.7
₿0.
|
$262.72
₿0.
|
|
$3.01
₿0
|
$13.96K
|
$13.96K
|
|
|
| 8679 |
|
$124.29
₿0.0010
|
2.55 |
$13.85K
₿0
|
$124.45
₿0.
|
$120.68
₿0.
|
|
$551.38
₿0
|
$13.85K
₿0
|
$13.85K
₿0
|
|
|
| 8684 |
|
$292.08
₿0.0038
|
0.18 |
$13.8K
₿0.08
|
$295.3
₿0.
|
$280.33
₿0.
|
|
$29.59
₿0
|
$13.8K
₿0.08
|
$13.8K
₿0.08
|
|
|
| 8685 |
|
$21.74
₿0.00033
|
-5.69 |
$13.8K
₿0.08
|
$23.2
₿0.
|
$21.6
₿0.
|
|
$139.43
₿0
|
$13.8K
₿0.08
|
$13.8K
₿0.08
|
|
|
| 8687 |
|
$24.99
₿0.0013
|
0 |
$13.76K
₿0
|
$25.03
₿0.
|
$24.82
₿0.
|
|
$52.55
₿0
|
$13.76K
₿0
|
$13.76K
₿0
|
|
|
| 8707 |
|
$154.39
₿0.0035
|
2.45 |
$13.57K
₿0.13
|
$158.42
₿0.
|
$142.55
₿0.
|
|
$322.42
₿0
|
$13.57K
₿0.13
|
$13.57K
₿0.13
|
|
|
| 8708 |
|
$17.57
|
0.27 |
$13.55K
|
$18.08
₿0.
|
$17.52
₿0.
|
|
$868.45
₿0
|
$13.55K
|
$13.55K
|
|
|
| 8711 |
|
$63.1
|
-2.28 |
$13.49K
|
$66.19
₿0.
|
$61.98
₿0.
|
|
$64.99
₿0
|
$13.49K
|
$13.49K
|
|
|
| 8720 |
|
$84.89
₿0.0015
|
-0.89 |
$13.44K
₿0.11
|
$89.65
₿0.
|
$81.92
₿0.
|
|
$12.92K
₿0
|
$13.44K
₿0.11
|
$13.44K
₿0.11
|
|
|
| 8724 |
|
$12.97
|
-0.50 |
$13.35K
|
$13.14
|
$12.84
|
|
$27.16
|
$13.35K
|
$13.35K
|
|
|
| 8740 |
|
$14.12
|
-0.77 |
$13.27K
|
$14.32
₿0.
|
$13.96
₿0.
|
|
$13.64
₿0
|
$13.27K
|
$13.27K
|
|
|
| 8743 |
|
$66.73
₿0.0019
|
-0.17 |
$13.25K
₿0.02
|
$69.95
₿0.
|
$66.72
₿0.
|
|
$347.92
₿0
|
$13.25K
₿0.02
|
$13.25K
₿0.02
|
|
|
| 8745 |
|
$39.45
|
-0.01 |
$13.24K
|
$40.38
|
$38.57
|
|
$1.02K
|
$13.24K
|
$13.24K
|
|
|
| 8748 |
|
$31.52
₿0.00072
|
0 |
$13.2K
₿0.03
|
$31.55
₿0.
|
$31.51
₿0.
|
|
$21.99
₿0
|
$13.2K
₿0.03
|
$13.2K
₿0.03
|
|
|
| 8750 |
|
$179.51
|
-0.82 |
$13.18K
|
$181.06
|
$178.54
|
|
$499.38
|
$13.18K
|
$13.18K
|
|
|
| 8751 |
|
$27.92
|
-4.25 |
$13.17K
|
$29.22
|
$27.66
|
|
$884.98
|
$13.17K
|
$13.17K
|
|
|
| 8761 |
|
$211.15
|
-1.30 |
$13.09K
|
$215
|
$210.91
|
|
$0
|
$13.09K
|
$13.09K
|
|
|
| 8763 |
|
$806.79
₿0.010
|
-1.80 |
$13.04K
₿0.03
|
$823.49
₿0.
|
$802.49
₿0.
|
|
$155.21K
₿0
|
$13.04K
₿0.03
|
$13.04K
₿0.03
|
|
|
| 8764 |
|
$57.08
|
-0.44 |
$13.04K
|
$57.62
₿0.
|
$56.82
₿0.
|
|
$19.87
₿0
|
$13.04K
|
$13.04K
|
|
|
| 8767 |
|
$326.71
|
7.74 |
$13.03K
|
$328.21
|
$299.23
|
|
$4.97K
|
$13.03K
|
$13.03K
|
|
|
| 8782 |
|
$1,573.21
|
0 |
$12.94K
|
$1,633.91
₿0.
|
$1,487.61
₿0.
|
|
$98.46
₿0
|
$12.94K
|
$12.94K
|
|
|
| 8800 |
|
$94.77
|
-2.36 |
$12.8K
|
$97.88
|
$94.42
|
|
$0
|
$12.8K
|
$12.8K
|
|
|
| 8816 |
|
$3.9
|
2.67 |
$12.67K
|
$3.96
|
$3.69
|
|
$1.17K
|
$12.67K
|
$12.67K
|
|
|
| 8827 |
|
$31.46
₿0.00045
|
0.40 |
$12.59K
₿0.19
|
$31.95
₿0.
|
$30.44
₿0.
|
|
$59.72
₿0
|
$12.59K
₿0.19
|
$12.59K
₿0.19
|
|
|
| 8834 |
|
$59.92
₿0.0010
|
0.82 |
$12.54K
₿0.01
|
$61.44
₿0.
|
$55.45
₿0.
|
|
$59.52
₿0
|
$12.54K
₿0.01
|
$12.54K
₿0.01
|
|
|
| 8837 |
|
$74.18
|
-3.52 |
$12.53K
|
$76.92
|
$74.17
|
|
$215.74
|
$12.53K
|
$12.53K
|
|
|
| 8838 |
|
$108.18
|
2.12 |
$12.52K
|
$108.61
₿0.
|
$105.56
₿0.
|
|
$2.8K
₿0
|
$12.52K
|
$12.52K
|
|
|
| 8843 |
|
$17.35
|
3.46 |
$12.49K
|
$18.05
|
$16.87
|
|
$60.42
|
$12.49K
|
$12.49K
|
|
|
| 8844 |
|
$248.79
|
-0.66 |
$12.48K
|
$250.93
|
$247.65
|
|
$0
|
$12.48K
|
$12.48K
|
|
|
| 8854 |
|
$1,171.12
|
-9.40 |
$12.42K
|
$1,293.65
|
$1,158.84
|
|
$502.45
|
$12.42K
|
$12.42K
|
|
|
| 8857 |
|
$6.58
|
-0.11 |
$12.4K
|
$6.67
|
$6.41
|
|
$45.99K
|
$12.4K
|
$12.4K
|
|
|
| 8866 |
|
$82.75
|
0.29 |
$12.29K
|
$82.83
|
$81.98
|
|
$8.93K
|
$12.29K
|
$12.29K
|
|
|
| 8877 |
|
$81.85
|
0.27 |
$12.19K
|
$81.85
|
$81.69
|
|
$166.2
|
$12.19K
|
$12.19K
|
|
|
| 8879 |
|
$275.55
|
-0.17 |
$12.17K
|
$276.39
|
$273.04
|
|
$113.26
|
$12.17K
|
$12.17K
|
|
|
| 8887 |
|
$321.08
|
-0.68 |
$12.12K
|
$325.53
|
$320.28
|
|
$0
|
$12.12K
|
$12.12K
|
|
|
| 8892 |
|
$284.75
|
0 |
$12.05K
|
$286.65
|
$284.48
|
|
$21.92
|
$12.05K
|
$12.05K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (2658)
- {{category.name}}
