Página de Resultados 11 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8314 |
|
$36.14
|
-3.16 |
$19.81K
|
$37.34
|
$36.14
|
|
$4.54K
|
$19.81K
|
$19.81K
|
|
|
| 8318 |
|
$555.26
|
-0.12 |
$19.78K
|
$561.96
₿0.
|
$546.93
₿0.
|
|
$228.85
₿0
|
$19.78K
|
$19.78K
|
|
|
| 8361 |
|
$66.86
₿0.00072
|
0.14 |
$19.17K
₿0.12
|
$69.33
₿0.
|
$65.68
₿0.
|
|
$5.51
₿0
|
$19.17K
₿0.12
|
$19.17K
₿0.12
|
|
|
| 8363 |
|
$11.84
|
0.58 |
$19.15K
|
$12.03
|
$11.74
|
|
$22.72
|
$19.15K
|
$19.15K
|
|
|
| 8366 |
|
$334.88
|
0.47 |
$19.08K
|
$335.2
|
$329.06
|
|
$1.48K
|
$19.08K
|
$19.08K
|
|
|
| 8372 |
|
$2.99
₿0.000048
|
4.38 |
$19.04K
₿0.15
|
$3.01
₿0.
|
$2.85
₿0.
|
|
$36.74
₿0
|
$19.04K
₿0.15
|
$19.04K
₿0.15
|
|
|
| 8399 |
|
$18.62
|
-0.85 |
$18.73K
|
$19.31
₿0.
|
$18.6
₿0.
|
|
$9.69
₿0
|
$18.73K
|
$18.73K
|
|
|
| 8423 |
|
$141.94
₿0.0026
|
0 |
$18.42K
₿0.11
|
$143.49
₿0.
|
$139.97
₿0.
|
|
$8.7
₿0
|
$18.42K
₿0.11
|
$18.42K
₿0.11
|
|
|
| 8438 |
|
$92.74
|
-0.67 |
$18.19K
|
$93.64
₿0.
|
$92.62
₿0.
|
|
$50.09
₿0
|
$18.19K
|
$18.19K
|
|
|
| 8442 |
|
$143.6
|
1.09 |
$18.12K
|
$147.84
|
$140.41
|
|
$3.95K
|
$18.12K
|
$18.12K
|
|
|
| 8446 |
|
$151.25
₿0.0018
|
1.17 |
$17.98K
₿0.21
|
$155.7
₿0.
|
$148.1
₿0.
|
|
$1.73K
₿0
|
$17.98K
₿0.21
|
$17.98K
₿0.21
|
|
|
| 8451 |
|
$47.97
|
0 |
$17.94K
|
$48.07
₿0.
|
$47.65
₿0.
|
|
$10.82
₿0
|
$17.94K
|
$17.94K
|
|
|
| 8454 |
|
$6.34
₿0.000071
|
-0.76 |
$17.9K
₿0.15
|
$6.53
₿0.
|
$6.27
₿0.
|
|
$15.48
₿0
|
$17.9K
₿0.15
|
$17.9K
₿0.15
|
|
|
| 8469 |
|
$151.87
|
-0.26 |
$17.7K
|
$152.03
|
$151.66
|
|
$7.72K
|
$17.7K
|
$17.7K
|
|
|
| 8500 |
|
$43.79
|
0 |
$17.26K
|
$46.9
|
$42.25
|
|
$49.29K
|
$17.26K
|
$17.26K
|
|
|
| 8517 |
|
$25.26
|
0 |
$17.1K
|
$25.25
|
$24.99
|
|
$1.07K
|
$17.1K
|
$17.1K
|
|
|
| 8528 |
|
$243.15
|
1.19 |
$16.91K
|
$243.73
|
$237.27
|
|
$59.94
|
$16.91K
|
$16.91K
|
|
|
| 8541 |
|
$202.67
₿0.0028
|
-2.16 |
$16.81K
₿0.23
|
$215.69
₿0.
|
$195.5
₿0.
|
|
$145.67
₿0
|
$16.81K
₿0.23
|
$16.81K
₿0.23
|
|
|
| 8542 |
|
$275.55
|
-28.71 |
$16.8K
|
$386.56
|
$75.89
|
|
$2.57K
|
$16.8K
|
$16.8K
|
|
|
| 8551 |
|
$94.33
|
0 |
$16.69K
|
$96.43
|
$92.6
|
|
$9.63K
|
$16.69K
|
$16.69K
|
|
|
| 8554 |
|
$59.96
|
0.51 |
$16.66K
|
$60.11
|
$59.49
|
|
$387.23
|
$16.66K
|
$16.66K
|
|
|
| 8581 |
|
$0.00171
₿0.000000065
|
-2.92 |
$16.45K
₿0.49
|
$0.001768
₿0.
|
$0.001708
₿0.
|
|
$88.16
₿0
|
$16.53K
₿0.49
|
$16.45K
₿0.49
|
|
|
| 8588 |
|
$743.21
₿0.014
|
1.48 |
$16.39K
₿0.87
|
$783.94
₿0.
|
$731.85
₿0.
|
|
$156.7K
₿0
|
$16.39K
₿0.87
|
$16.39K
₿0.87
|
|
|
| 8597 |
|
$79.52
|
-0.51 |
$16.3K
|
$81.41
|
$79.16
|
|
$4.67
|
$16.3K
|
$16.3K
|
|
|
| 8613 |
|
$6.68
|
2.63 |
$16.01K
|
$6.72
|
$6.46
|
|
$6.52K
|
$16.01K
|
$16.01K
|
|
|
| 8615 |
|
$79.71
₿0.0019
|
1.29 |
$15.98K
₿0.02
|
$79.73
₿0.
|
$79.69
₿0.
|
|
$50.07
₿0
|
$15.98K
₿0.02
|
$15.98K
₿0.02
|
|
|
| 8630 |
|
$92.57
|
-0.38 |
$15.76K
|
$95.99
|
$91.83
|
|
$14.75K
|
$15.76K
|
$15.76K
|
|
|
| 8654 |
|
$153.4
|
-2.52 |
$15.34K
|
$157.85
|
$152.49
|
|
$306.51
|
$15.34K
|
$15.34K
|
|
|
| 8659 |
|
$313.97
|
-0.36 |
$15.27K
|
$317.26
|
$310.95
|
|
$37.7
|
$15.27K
|
$15.27K
|
|
|
| 8674 |
|
$154.08
|
2.14 |
$15.14K
|
$154.13
|
$150.48
|
|
$4.78
|
$15.14K
|
$15.14K
|
|
|
| 8679 |
|
$343.79
|
1.09 |
$15.13K
|
$344.93
|
$336.97
|
|
$0
|
$15.13K
|
$15.13K
|
|
|
| 8687 |
|
$70.15
|
-0.72 |
$15.08K
|
$73.52
₿0.
|
$67.32
₿0.
|
|
$10.52
₿0
|
$15.08K
|
$15.08K
|
|
|
| 8691 |
|
$23.02
₿0.00034
|
0 |
$15.06K
₿0.28
|
$23.71
₿0.
|
$22.51
₿0.
|
|
$21.83
₿0
|
$15.06K
₿0.28
|
$15.06K
₿0.28
|
|
|
| 8719 |
|
$35.52
₿0.00045
|
-2.44 |
$14.77K
₿0.02
|
$38.07
₿0.
|
$35.42
₿0.
|
|
$1.62K
₿0
|
$14.77K
₿0.02
|
$14.77K
₿0.02
|
|
|
| 8721 |
|
$105.57
|
-0.42 |
$14.67K
|
$106.35
₿0.
|
$104.11
₿0.
|
|
$533.77
₿0
|
$14.67K
|
$14.67K
|
|
|
| 8725 |
|
$1,477.4
|
5.84 |
$14.71K
|
$1,491.89
|
$1,395.5
|
|
$9.11
|
$14.71K
|
$14.71K
|
|
|
| 8741 |
|
$90.96
|
0.71 |
$14.5K
|
$91.93
|
$88.12
|
|
$812.47
|
$14.5K
|
$14.5K
|
|
|
| 8744 |
|
$58.36
|
0 |
$14.44K
|
$58.3
₿0.
|
$58
₿0.
|
|
$241.53
₿0
|
$14.44K
|
$14.44K
|
|
|
| 8750 |
|
$173.61
₿0.0035
|
4.50 |
$14.38K
₿0.13
|
$178.21
₿0.
|
$166.13
₿0.
|
|
$291.87
₿0
|
$14.38K
₿0.13
|
$14.38K
₿0.13
|
|
|
| 8755 |
|
$2.21
|
0 |
$14.47K
|
$2.22
|
$2.17
|
|
$2.93K
|
$14.47K
|
$14.47K
|
|
|
| 8761 |
|
$531.5
|
-0.25 |
$14.3K
|
$532.97
|
$525.2
|
|
$0
|
$14.3K
|
$14.3K
|
|
|
| 8772 |
|
$22.67
₿0.00033
|
0 |
$14.18K
₿0.08
|
$25.32
₿0.
|
$22.34
₿0.
|
|
$521.86
₿0
|
$14.18K
₿0.08
|
$14.18K
₿0.08
|
|
|
| 8777 |
|
$127.59
₿0.0010
|
4.12 |
$14.11K
₿0
|
$127.59
₿0.
|
$122.53
₿0.
|
|
$175.49
₿0
|
$14.11K
₿0
|
$14.11K
₿0
|
|
|
| 8788 |
|
$43.52
|
0 |
$14.02K
|
$43.99
|
$42.85
|
|
$226.65
|
$14.02K
|
$14.02K
|
|
|
| 8789 |
|
$201.88
|
4.30 |
$14K
|
$202.59
₿0.
|
$190.51
₿0.
|
|
$131.22
₿0
|
$14K
|
$14K
|
|
|
| 8805 |
|
$14.71
|
-1.76 |
$13.81K
|
$15.01
₿0.
|
$14.65
₿0.
|
|
$117.68
₿0
|
$13.81K
|
$13.81K
|
|
|
| 8807 |
|
$102
|
3.50 |
$13.78K
|
$102.94
|
$98.55
|
|
$0
|
$13.78K
|
$13.78K
|
|
|
| 8809 |
|
$221.8
|
1.79 |
$13.75K
|
$221.8
|
$217.9
|
|
$0
|
$13.75K
|
$13.75K
|
|
|
| 8822 |
|
$4.64
|
-1.25 |
$13.63K
|
$4.74
|
$4.55
|
|
$1.44K
|
$13.63K
|
$13.63K
|
|
|
| 8836 |
|
$32.24
₿0.00072
|
6.78 |
$13.5K
₿0.03
|
$32.25
₿0.
|
$30.16
₿0.
|
|
$651.77
₿0
|
$13.5K
₿0.03
|
$13.5K
₿0.03
|
|
|
| 8844 |
|
$24.44
₿0.0013
|
0 |
$13.41K
₿0
|
$24.65
₿0.
|
$23.67
₿0.
|
|
$3.22K
₿0
|
$13.41K
₿0
|
$13.41K
₿0
|
|
|
| 8845 |
|
$90.2
|
0 |
$13.38K
|
$90.38
|
$89.95
|
|
$901.81
|
$13.38K
|
$13.38K
|
|
|
| 8864 |
|
$57.85
|
1.38 |
$13.19K
|
$57.98
₿0.
|
$56.56
₿0.
|
|
$2.02
₿0
|
$13.19K
|
$13.19K
|
|
|
| 8865 |
|
$263.05
|
-0.11 |
$13.19K
|
$264.27
|
$259.77
|
|
$0
|
$13.19K
|
$13.19K
|
|
|
| 8872 |
|
$12.74
|
-2.05 |
$13.21K
|
$13.08
|
$12.63
|
|
$1.07K
|
$13.21K
|
$13.21K
|
|
|
| 8875 |
|
$77.65
|
0 |
$13.11K
|
$77.84
|
$76.93
|
|
$48.55
|
$13.11K
|
$13.11K
|
|
|
| 8879 |
|
$12.84
|
0 |
$13.08K
|
$13.05
|
$12.37
|
|
$823.94
|
$13.08K
|
$13.08K
|
|
|
| 8894 |
|
$12.56
|
-0.52 |
$12.95K
|
$12.73
|
$12.42
|
|
$10.49
|
$12.95K
|
$12.95K
|
|
|
| 8903 |
|
$55.96
|
0 |
$12.88K
|
$56.16
|
$55.1
|
|
$3.93K
|
$12.88K
|
$12.88K
|
|
|
| 8909 |
|
$48.8
|
2.37 |
$12.84K
|
$48.83
₿0.
|
$47.66
₿0.
|
|
$9.98
₿0
|
$12.84K
|
$12.84K
|
|
|
| 8912 |
|
$17.43
|
6.67 |
$12.83K
|
$17.48
|
$16.15
|
|
$621.66
|
$12.83K
|
$12.83K
|
|
|
| 8919 |
|
$85.52
|
2.75 |
$12.79K
|
$85.67
|
$83.23
|
|
$683.81
|
$12.79K
|
$12.79K
|
|
|
| 8924 |
|
$746.64
|
7.67 |
$12.76K
|
$712.34
|
$688.19
|
|
$0
|
$12.76K
|
$12.76K
|
|
|
| 8935 |
|
$805.7
₿0.010
|
2.03 |
$12.71K
₿0.03
|
$817.97
₿0.
|
$789.12
₿0.
|
|
$302.2K
₿0
|
$12.71K
₿0.03
|
$12.71K
₿0.03
|
|
|
| 8941 |
|
$335.58
|
-1.31 |
$12.67K
|
$345.57
|
$331.06
|
|
$0
|
$12.67K
|
$12.67K
|
|
|
| 8943 |
|
$61.11
₿0.0010
|
0 |
$12.67K
₿0.01
|
$61.22
₿0.
|
$59.53
₿0.
|
|
$25.95
₿0
|
$12.67K
₿0.01
|
$12.67K
₿0.01
|
|
|
| 8944 |
|
$155.5
|
-0.23 |
$12.65K
|
$158.31
₿0.
|
$155.22
₿0.
|
|
$237.47
₿0
|
$12.65K
|
$12.65K
|
|
|
| 8945 |
|
$17.49
|
-0.17 |
$12.62K
|
$17.57
₿0.
|
$17.47
₿0.
|
|
$17.14
₿0
|
$12.62K
|
$12.62K
|
|
|
| 8967 |
|
$7.92
|
1.70 |
$12.54K
|
$8.08
|
$7.79
|
|
$546.26
|
$12.54K
|
$12.54K
|
|
|
| 8973 |
|
$1,668.51
|
1.89 |
$12.45K
|
$1,686.6
|
$1,597.97
|
|
$0
|
$12.45K
|
$12.45K
|
|
|
| 8978 |
|
$243.07
|
6.46 |
$12.38K
|
$234.49
|
$224.52
|
|
$1.21K
|
$12.38K
|
$12.38K
|
|
|
| 8979 |
|
$3.08
|
0.31 |
$12.36K
|
$3.09
|
$3.05
|
|
$113.88
|
$12.36K
|
$12.36K
|
|
|
| 8992 |
|
$4.64
₿0.000099
|
-1.79 |
$12.29K
₿0.2
|
$4.84
₿0.
|
$4.38
₿0.
|
|
$218.29K
₿0
|
$12.29K
₿0.2
|
$12.29K
₿0.2
|
|
|
| 8994 |
|
$114.8
₿0.00099
|
-0.01* |
$12.27K
₿0
|
$114.82
₿0.
|
$114.8
₿0.
|
|
$48.84
₿0
|
$12.27K
₿0
|
$12.27K
₿0
|
|
|
| 8999 |
|
$276.04
|
0.02 |
$12.21K
|
$277.29
|
$274.54
|
|
$115.13
|
$12.21K
|
$12.21K
|
|
|
| 9007 |
|
$725.42
|
0.82 |
$12.07K
|
$727.78
|
$718.77
|
|
$0
|
$12.07K
|
$12.07K
|
|
|
| 9012 |
|
$284.14
|
-1.32 |
$12.03K
|
$289.74
|
$282
|
|
$9.48K
|
$12.03K
|
$12.03K
|
|
|
| 9013 |
|
$298.43
₿0.0045
|
0.81 |
$12.02K
₿0.11
|
$298.69
₿0.
|
$296.39
₿0.
|
|
$929.32
₿0
|
$12.02K
₿0.11
|
$12.02K
₿0.11
|
|
|
| 9023 |
|
$12.95
|
6.50 |
$11.93K
|
$12.95
|
$12.16
|
|
$272.87
|
$11.93K
|
$11.93K
|
|
|
| 9029 |
|
$8.62
₿0.00014
|
-0.18 |
$11.89K
₿0.02
|
$9.39
₿0.
|
$8.61
₿0.
|
|
$229.82
₿0
|
$11.89K
₿0.02
|
$11.89K
₿0.02
|
|
|
| 9030 |
|
$160.4
₿0.0021
|
0 |
$11.89K
₿0.1
|
$163.7
₿0.
|
$157.77
₿0.
|
|
$76.47
₿0
|
$11.89K
₿0.1
|
$11.89K
₿0.1
|
|
|
| 9042 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9060 |
|
$44.27
|
-1.09 |
$11.65K
|
$45.55
|
$43.88
|
|
$4.98K
|
$11.65K
|
$11.65K
|
|
|
| 9070 |
|
$539.85
|
-0.08 |
$11.56K
|
$543.62
₿0.
|
$502.83
₿0.
|
|
$12.3
₿0
|
$11.56K
|
$11.56K
|
|
|
| 9095 |
|
$197.72
|
-0.62 |
$11.37K
|
$199.72
|
$186.88
|
|
$9.56
|
$11.37K
|
$11.37K
|
|
|
| 9100 |
|
$5,295.52
|
0.14 |
$11.25K
|
$5,295.82
|
$5,284.74
|
|
$141.4
|
$11.25K
|
$11.25K
|
|
|
| 9110 |
|
$39.19
|
0 |
$11.19K
|
$0
₿0.
|
$0
₿0.
|
|
$500.52
₿0
|
$11.19K
|
$11.19K
|
|
|
| 9111 |
|
$391.35
|
4.53 |
$11.19K
|
$388.07
|
$374.16
|
|
$0
|
$11.19K
|
$11.19K
|
|
|
| 9113 |
|
$435.79
|
-0.75 |
$11.17K
|
$441.77
|
$429.05
|
|
$181.19
|
$11.17K
|
$11.17K
|
|
|
| 9120 |
|
$12.24
₿0.00024
|
1.52 |
$11.11K
₿0.13
|
$12.71
₿0.
|
$12.01
₿0.
|
|
$147.4K
₿0
|
$11.11K
₿0.13
|
$11.11K
₿0.13
|
|
|
| 9124 |
|
$15.13
|
0 |
$11.07K
|
$15.43
|
$14.86
|
|
$10.99K
|
$11.07K
|
$11.07K
|
|
|
| 9128 |
|
$5.67
|
0.01* |
$11.03K
|
$5.67
|
$5.67
|
|
$1.73K
|
$11.03K
|
$11.03K
|
|
|
| 9156 |
|
$6.84
|
4.46 |
$10.8K
|
$6.85
|
$6.5
|
|
$1.8K
|
$10.8K
|
$10.8K
|
|
|
| 9172 |
|
$66.28
|
3.09 |
$10.68K
|
$66.43
|
$64.23
|
|
$15.63K
|
$10.68K
|
$10.68K
|
|
|
| 9184 |
|
$226.25
|
0.44 |
$10.58K
|
$228.31
|
$223.64
|
|
$2.15K
|
$10.58K
|
$10.58K
|
|
|
| 9190 |
|
$5.74
₿0.00014
|
2.68 |
$10.54K
₿0.02
|
$5.82
₿0.
|
$5.59
₿0.
|
|
$6.61
₿0
|
$10.54K
₿0.02
|
$10.54K
₿0.02
|
|
|
| 9191 |
|
$4.57
|
0.17 |
$10.54K
|
$4.57
|
$4.54
|
|
$23.27
|
$10.54K
|
$10.54K
|
|
|
| 9198 |
|
$427.74
|
4.93 |
$10.46K
|
$432.18
|
$398.13
|
|
$6.07K
|
$10.46K
|
$10.46K
|
|
|
| 9201 |
|
$56.29
|
0 |
$10.44K
|
$56.99
|
$55.31
|
|
$6.71
|
$10.44K
|
$10.44K
|
|
|
| 9203 |
|
$6.29
|
-3.90 |
$10.42K
|
$6.61
|
$6.21
|
|
$0
|
$10.42K
|
$10.42K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
