Página de Resultados 11 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8320 |
|
$36.15
|
-3.16 |
$19.81K
|
$37.34
|
$36.14
|
|
$4.54K
|
$19.81K
|
$19.81K
|
|
|
| 8322 |
|
$555.26
|
0.87 |
$19.78K
|
$561.96
₿0.
|
$546.93
₿0.
|
|
$228.85
₿0
|
$19.78K
|
$19.78K
|
|
|
| 8364 |
|
$66.86
₿0.00072
|
1.26 |
$19.17K
₿0.12
|
$69.33
₿0.
|
$65.68
₿0.
|
|
$5.51
₿0
|
$19.17K
₿0.12
|
$19.17K
₿0.12
|
|
|
| 8365 |
|
$11.84
|
1.01 |
$19.15K
|
$12.03
|
$11.74
|
|
$22.72
|
$19.15K
|
$19.15K
|
|
|
| 8368 |
|
$334.88
|
-0.49 |
$19.08K
|
$335.2
|
$329.06
|
|
$1.48K
|
$19.08K
|
$19.08K
|
|
|
| 8375 |
|
$2.99
₿0.000048
|
5.46 |
$19.04K
₿0.15
|
$3.01
₿0.
|
$2.85
₿0.
|
|
$36.74
₿0
|
$19.04K
₿0.15
|
$19.04K
₿0.15
|
|
|
| 8400 |
|
$18.62
|
-0.85 |
$18.73K
|
$19.31
₿0.
|
$18.6
₿0.
|
|
$9.69
₿0
|
$18.73K
|
$18.73K
|
|
|
| 8422 |
|
$142.14
₿0.0026
|
0 |
$18.45K
₿0.11
|
$143.49
₿0.
|
$139.97
₿0.
|
|
$8.71
₿0
|
$18.45K
₿0.11
|
$18.45K
₿0.11
|
|
|
| 8440 |
|
$92.72
|
-0.74 |
$18.19K
|
$93.64
₿0.
|
$92.62
₿0.
|
|
$50.08
₿0
|
$18.19K
|
$18.19K
|
|
|
| 8445 |
|
$142.77
|
1.55 |
$18.02K
|
$147.84
|
$140.41
|
|
$3.99K
|
$18.02K
|
$18.02K
|
|
|
| 8446 |
|
$151.47
₿0.0018
|
1.86 |
$18K
₿0.21
|
$155.7
₿0.
|
$148.1
₿0.
|
|
$1.73K
₿0
|
$18K
₿0.21
|
$18K
₿0.21
|
|
|
| 8452 |
|
$47.96
|
0 |
$17.94K
|
$48.07
₿0.
|
$47.65
₿0.
|
|
$10.82
₿0
|
$17.94K
|
$17.94K
|
|
|
| 8453 |
|
$6.35
₿0.000071
|
0.51 |
$17.93K
₿0.15
|
$6.53
₿0.
|
$6.27
₿0.
|
|
$15.5
₿0
|
$17.93K
₿0.15
|
$17.93K
₿0.15
|
|
|
| 8470 |
|
$151.89
|
-0.25 |
$17.7K
|
$152.29
|
$151.66
|
|
$7.72K
|
$17.7K
|
$17.7K
|
|
|
| 8509 |
|
$43.87
|
0 |
$17.22K
|
$46.9
|
$42.25
|
|
$45.76K
|
$17.22K
|
$17.22K
|
|
|
| 8526 |
|
$25.1
|
0 |
$16.98K
|
$25.25
|
$24.99
|
|
$1.07K
|
$16.98K
|
$16.98K
|
|
|
| 8529 |
|
$244.07
|
0.85 |
$16.97K
|
$243.73
|
$237.27
|
|
$59.94
|
$16.97K
|
$16.97K
|
|
|
| 8544 |
|
$202.87
₿0.0028
|
-0.95 |
$16.82K
₿0.23
|
$215.69
₿0.
|
$195.5
₿0.
|
|
$145.81
₿0
|
$16.82K
₿0.23
|
$16.82K
₿0.23
|
|
|
| 8546 |
|
$275.57
|
-28.71 |
$16.8K
|
$386.56
|
$75.89
|
|
$2.57K
|
$16.8K
|
$16.8K
|
|
|
| 8551 |
|
$94.66
|
0 |
$16.75K
|
$96.43
|
$92.6
|
|
$9.63K
|
$16.75K
|
$16.75K
|
|
|
| 8561 |
|
$60
|
0.67 |
$16.67K
|
$60.11
|
$59.49
|
|
$387.26
|
$16.67K
|
$16.67K
|
|
|
| 8581 |
|
$0.001711
₿0.000000065
|
-2.86 |
$16.45K
₿0.49
|
$0.001768
₿0.
|
$0.001708
₿0.
|
|
$88.19
₿0
|
$16.54K
₿0.49
|
$16.45K
₿0.49
|
|
|
| 8589 |
|
$743.26
₿0.014
|
1.72 |
$16.39K
₿0.87
|
$783.94
₿0.
|
$731.85
₿0.
|
|
$155.58K
₿0
|
$16.39K
₿0.87
|
$16.39K
₿0.87
|
|
|
| 8598 |
|
$79.18
|
-0.93 |
$16.23K
|
$81.41
|
$79.16
|
|
$4.67
|
$16.23K
|
$16.23K
|
|
|
| 8614 |
|
$6.68
|
3.12 |
$16.02K
|
$6.72
|
$6.46
|
|
$6.47K
|
$16.02K
|
$16.02K
|
|
|
| 8615 |
|
$79.72
₿0.0019
|
1.30 |
$15.98K
₿0.02
|
$79.73
₿0.
|
$78.68
₿0.
|
|
$50.08
₿0
|
$15.98K
₿0.02
|
$15.98K
₿0.02
|
|
|
| 8629 |
|
$92.57
|
0.67 |
$15.76K
|
$95.99
|
$91.83
|
|
$14.75K
|
$15.76K
|
$15.76K
|
|
|
| 8656 |
|
$153.65
|
-2.55 |
$15.36K
|
$157.85
|
$152.49
|
|
$306.53
|
$15.36K
|
$15.36K
|
|
|
| 8662 |
|
$313.97
|
-0.27 |
$15.27K
|
$317.26
|
$310.95
|
|
$37.7
|
$15.27K
|
$15.27K
|
|
|
| 8682 |
|
$23.17
₿0.00034
|
0 |
$15.16K
₿0.28
|
$23.71
₿0.
|
$22.51
₿0.
|
|
$21.98
₿0
|
$15.16K
₿0.28
|
$15.16K
₿0.28
|
|
|
| 8683 |
|
$154.09
|
2.15 |
$15.14K
|
$154.13
|
$150.48
|
|
$4.78
|
$15.14K
|
$15.14K
|
|
|
| 8684 |
|
$343.94
|
1.12 |
$15.14K
|
$344.93
|
$336.97
|
|
$0
|
$15.14K
|
$15.14K
|
|
|
| 8689 |
|
$70.15
|
-0.01 |
$15.08K
|
$73.52
₿0.
|
$67.32
₿0.
|
|
$10.52
₿0
|
$15.08K
|
$15.08K
|
|
|
| 8716 |
|
$35.52
₿0.00045
|
-2.43 |
$14.78K
₿0.02
|
$38.07
₿0.
|
$35.42
₿0.
|
|
$1.62K
₿0
|
$14.78K
₿0.02
|
$14.78K
₿0.02
|
|
|
| 8722 |
|
$1,479.08
|
5.94 |
$14.73K
|
$1,491.89
|
$1,395.5
|
|
$9.12
|
$14.73K
|
$14.73K
|
|
|
| 8740 |
|
$104.17
|
-1.78 |
$14.48K
|
$106.35
₿0.
|
$104.11
₿0.
|
|
$526.69
₿0
|
$14.48K
|
$14.48K
|
|
|
| 8745 |
|
$58.32
|
0 |
$14.43K
|
$58.3
₿0.
|
$58
₿0.
|
|
$241.38
₿0
|
$14.43K
|
$14.43K
|
|
|
| 8749 |
|
$90.35
|
-0.07 |
$14.41K
|
$91.93
|
$88.12
|
|
$760.26
|
$14.41K
|
$14.41K
|
|
|
| 8750 |
|
$2.2
|
0 |
$14.4K
|
$2.22
|
$2.17
|
|
$2.93K
|
$14.4K
|
$14.4K
|
|
|
| 8751 |
|
$173.86
₿0.0035
|
4.63 |
$14.4K
₿0.13
|
$178.21
₿0.
|
$166.13
₿0.
|
|
$292.28
₿0
|
$14.4K
₿0.13
|
$14.4K
₿0.13
|
|
|
| 8759 |
|
$532.9
|
0.08 |
$14.34K
|
$532.97
|
$525.2
|
|
$0
|
$14.34K
|
$14.34K
|
|
|
| 8771 |
|
$22.69
₿0.00033
|
0 |
$14.19K
₿0.08
|
$25.32
₿0.
|
$22.34
₿0.
|
|
$522.37
₿0
|
$14.19K
₿0.08
|
$14.19K
₿0.08
|
|
|
| 8782 |
|
$127.6
₿0.0010
|
4.13 |
$14.11K
₿0
|
$127.59
₿0.
|
$122.53
₿0.
|
|
$175.5
₿0
|
$14.11K
₿0
|
$14.11K
₿0
|
|
|
| 8788 |
|
$43.58
|
0 |
$14.03K
|
$43.99
|
$42.85
|
|
$226.67
|
$14.03K
|
$14.03K
|
|
|
| 8795 |
|
$201.59
|
4.29 |
$13.98K
|
$202.59
₿0.
|
$190.51
₿0.
|
|
$131.03
₿0
|
$13.98K
|
$13.98K
|
|
|
| 8802 |
|
$14.78
|
-1.46 |
$13.87K
|
$15.01
₿0.
|
$14.65
₿0.
|
|
$118.23
₿0
|
$13.87K
|
$13.87K
|
|
|
| 8807 |
|
$102.03
|
3.72 |
$13.78K
|
$102.94
|
$98.55
|
|
$0
|
$13.78K
|
$13.78K
|
|
|
| 8809 |
|
$221.74
|
2.30 |
$13.75K
|
$221.8
|
$217.9
|
|
$0
|
$13.75K
|
$13.75K
|
|
|
| 8824 |
|
$4.64
|
-1.24 |
$13.63K
|
$4.74
|
$4.55
|
|
$1.44K
|
$13.63K
|
$13.63K
|
|
|
| 8836 |
|
$32.24
₿0.00072
|
6.81 |
$13.51K
₿0.03
|
$32.25
₿0.
|
$30.16
₿0.
|
|
$651.82
₿0
|
$13.51K
₿0.03
|
$13.51K
₿0.03
|
|
|
| 8845 |
|
$24.42
₿0.0013
|
0 |
$13.39K
₿0
|
$24.65
₿0.
|
$23.67
₿0.
|
|
$3.21K
₿0
|
$13.39K
₿0
|
$13.39K
₿0
|
|
|
| 8846 |
|
$90.14
|
0 |
$13.37K
|
$90.38
|
$89.95
|
|
$901.88
|
$13.37K
|
$13.37K
|
|
|
| 8862 |
|
$263.62
|
0.12 |
$13.22K
|
$264.27
|
$259.77
|
|
$0
|
$13.22K
|
$13.22K
|
|
|
| 8863 |
|
$12.73
|
-2.12 |
$13.2K
|
$13.08
|
$12.63
|
|
$1.07K
|
$13.2K
|
$13.2K
|
|
|
| 8866 |
|
$57.85
|
1.35 |
$13.19K
|
$57.98
₿0.
|
$56.56
₿0.
|
|
$2.02
₿0
|
$13.19K
|
$13.19K
|
|
|
| 8877 |
|
$77.66
|
0 |
$13.11K
|
$77.84
|
$76.93
|
|
$48.56
|
$13.11K
|
$13.11K
|
|
|
| 8884 |
|
$12.81
|
0 |
$13.05K
|
$13.05
|
$12.37
|
|
$824
|
$13.05K
|
$13.05K
|
|
|
| 8893 |
|
$12.56
|
-0.60 |
$12.95K
|
$12.73
|
$12.42
|
|
$10.49
|
$12.95K
|
$12.95K
|
|
|
| 8903 |
|
$55.97
|
0 |
$12.88K
|
$56.16
|
$55.1
|
|
$3.94K
|
$12.88K
|
$12.88K
|
|
|
| 8909 |
|
$48.8
|
2.37 |
$12.84K
|
$48.83
₿0.
|
$47.66
₿0.
|
|
$9.98
₿0
|
$12.84K
|
$12.84K
|
|
|
| 8913 |
|
$17.43
|
6.73 |
$12.83K
|
$17.48
|
$16.15
|
|
$621.7
|
$12.83K
|
$12.83K
|
|
|
| 8920 |
|
$85.53
|
3.08 |
$12.8K
|
$85.67
|
$83.23
|
|
$683.86
|
$12.8K
|
$12.8K
|
|
|
| 8930 |
|
$806.63
₿0.010
|
2.30 |
$12.72K
₿0.03
|
$817.97
₿0.
|
$789.12
₿0.
|
|
$317.93K
₿0
|
$12.72K
₿0.03
|
$12.72K
₿0.03
|
|
|
| 8940 |
|
$155.5
|
-0.47 |
$12.65K
|
$158.31
₿0.
|
$155.22
₿0.
|
|
$237.47
₿0
|
$12.65K
|
$12.65K
|
|
|
| 8941 |
|
$335.05
|
-1.51 |
$12.65K
|
$345.57
|
$331.06
|
|
$0
|
$12.65K
|
$12.65K
|
|
|
| 8946 |
|
$17.49
|
-0.23 |
$12.62K
|
$17.57
₿0.
|
$17.47
₿0.
|
|
$17.14
₿0
|
$12.62K
|
$12.62K
|
|
|
| 8949 |
|
$60.88
₿0.0010
|
0 |
$12.62K
₿0.01
|
$61.22
₿0.
|
$59.53
₿0.
|
|
$25.85
₿0
|
$12.62K
₿0.01
|
$12.62K
₿0.01
|
|
|
| 8961 |
|
$7.94
|
0.54 |
$12.55K
|
$8.08
|
$7.79
|
|
$546.3
|
$12.55K
|
$12.55K
|
|
|
| 8972 |
|
$1,669.45
|
2.10 |
$12.45K
|
$1,686.6
|
$1,597.97
|
|
$0
|
$12.45K
|
$12.45K
|
|
|
| 8984 |
|
$3.08
|
0.63 |
$12.36K
|
$3.09
|
$3.05
|
|
$113.88
|
$12.36K
|
$12.36K
|
|
|
| 8985 |
|
$241.86
|
5.93 |
$12.33K
|
$234.49
|
$224.52
|
|
$1.21K
|
$12.33K
|
$12.33K
|
|
|
| 8991 |
|
$4.64
₿0.000099
|
-1.60 |
$12.29K
₿0.2
|
$4.84
₿0.
|
$4.38
₿0.
|
|
$218.35K
₿0
|
$12.29K
₿0.2
|
$12.29K
₿0.2
|
|
|
| 8992 |
|
$718.88
|
3.63 |
$12.28K
|
$712.34
|
$688.19
|
|
$0
|
$12.28K
|
$12.28K
|
|
|
| 8993 |
|
$114.8
₿0.00099
|
-0.02 |
$12.27K
₿0
|
$114.82
₿0.
|
$114.8
₿0.
|
|
$48.84
₿0
|
$12.27K
₿0
|
$12.27K
₿0
|
|
|
| 8999 |
|
$276.03
|
0.06 |
$12.21K
|
$277.29
|
$274.54
|
|
$115.14
|
$12.21K
|
$12.21K
|
|
|
| 9009 |
|
$724.89
|
0.88 |
$12.07K
|
$727.78
|
$718.77
|
|
$0
|
$12.07K
|
$12.07K
|
|
|
| 9012 |
|
$284.44
|
-1.47 |
$12.04K
|
$289.74
|
$282
|
|
$9.48K
|
$12.04K
|
$12.04K
|
|
|
| 9013 |
|
$298.45
₿0.0045
|
0.88 |
$12.02K
₿0.11
|
$298.69
₿0.
|
$296.03
₿0.
|
|
$929.38
₿0
|
$12.02K
₿0.11
|
$12.02K
₿0.11
|
|
|
| 9026 |
|
$12.95
|
6.51 |
$11.93K
|
$12.95
|
$12.16
|
|
$272.88
|
$11.93K
|
$11.93K
|
|
|
| 9029 |
|
$8.62
₿0.00014
|
-0.04 |
$11.89K
₿0.02
|
$9.39
₿0.
|
$8.61
₿0.
|
|
$229.85
₿0
|
$11.89K
₿0.02
|
$11.89K
₿0.02
|
|
|
| 9031 |
|
$160.41
₿0.0021
|
0 |
$11.89K
₿0.1
|
$163.7
₿0.
|
$157.77
₿0.
|
|
$76.47
₿0
|
$11.89K
₿0.1
|
$11.89K
₿0.1
|
|
|
| 9043 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9054 |
|
$44.48
|
-0.62 |
$11.71K
|
$45.55
|
$43.88
|
|
$4.98K
|
$11.71K
|
$11.71K
|
|
|
| 9070 |
|
$539.72
|
-0.10 |
$11.56K
|
$543.62
₿0.
|
$502.83
₿0.
|
|
$12.3
₿0
|
$11.56K
|
$11.56K
|
|
|
| 9096 |
|
$197.44
|
-1.14 |
$11.31K
|
$199.72
|
$186.88
|
|
$9.56
|
$11.31K
|
$11.31K
|
|
|
| 9102 |
|
$5,295.75
|
0.15 |
$11.25K
|
$5,295.82
|
$5,284.74
|
|
$141.41
|
$11.25K
|
$11.25K
|
|
|
| 9105 |
|
$438.08
|
-0.36 |
$11.23K
|
$441.77
|
$429.05
|
|
$181.2
|
$11.23K
|
$11.23K
|
|
|
| 9112 |
|
$39.19
|
-0.38 |
$11.19K
|
$0
₿0.
|
$0
₿0.
|
|
$500.52
₿0
|
$11.19K
|
$11.19K
|
|
|
| 9113 |
|
$391.31
|
4.54 |
$11.19K
|
$388.07
|
$374.16
|
|
$0
|
$11.19K
|
$11.19K
|
|
|
| 9120 |
|
$12.24
₿0.00024
|
1.54 |
$11.12K
₿0.13
|
$12.71
₿0.
|
$12.01
₿0.
|
|
$149.29K
₿0
|
$11.12K
₿0.13
|
$11.12K
₿0.13
|
|
|
| 9128 |
|
$5.67
|
-0.01* |
$11.03K
|
$5.67
|
$5.67
|
|
$1.73K
|
$11.03K
|
$11.03K
|
|
|
| 9129 |
|
$15.06
|
0 |
$11.02K
|
$15.43
|
$14.86
|
|
$11K
|
$11.02K
|
$11.02K
|
|
|
| 9160 |
|
$6.8
|
4.15 |
$10.74K
|
$6.85
|
$6.5
|
|
$1.8K
|
$10.74K
|
$10.74K
|
|
|
| 9174 |
|
$66.22
|
2.99 |
$10.67K
|
$66.43
|
$64.23
|
|
$15.62K
|
$10.67K
|
$10.67K
|
|
|
| 9188 |
|
$225.88
|
0.52 |
$10.56K
|
$228.31
|
$223.64
|
|
$2.15K
|
$10.56K
|
$10.56K
|
|
|
| 9192 |
|
$5.74
₿0.00014
|
2.74 |
$10.54K
₿0.02
|
$5.82
₿0.
|
$5.59
₿0.
|
|
$6.61
₿0
|
$10.54K
₿0.02
|
$10.54K
₿0.02
|
|
|
| 9193 |
|
$4.57
|
0.21 |
$10.54K
|
$4.57
|
$4.54
|
|
$23.27
|
$10.54K
|
$10.54K
|
|
|
| 9198 |
|
$428.05
|
9.34 |
$10.49K
|
$432.18
|
$398.13
|
|
$6.09K
|
$10.49K
|
$10.49K
|
|
|
| 9200 |
|
$56.35
|
0 |
$10.45K
|
$56.99
|
$55.31
|
|
$6.71
|
$10.45K
|
$10.45K
|
|
|
| 9204 |
|
$6.29
|
-3.75 |
$10.42K
|
$6.61
|
$6.21
|
|
$0
|
$10.42K
|
$10.42K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
