Página de Resultados 11 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8332 |
|
$11.93
|
0.86 |
$19.31K
|
$12.03
|
$11.79
|
|
$1.18K
|
$19.31K
|
$19.31K
|
|
|
| 8341 |
|
$67.06
₿0.00072
|
0.37 |
$19.23K
₿0.12
|
$69.33
₿0.
|
$65.69
₿0.
|
|
$5.53
₿0
|
$19.23K
₿0.12
|
$19.23K
₿0.12
|
|
|
| 8350 |
|
$334.88
|
1.39 |
$19.08K
|
$335.2
|
$329.06
|
|
$1.48K
|
$19.08K
|
$19.08K
|
|
|
| 8356 |
|
$2.99
₿0.000048
|
4.23 |
$19.04K
₿0.15
|
$3.01
₿0.
|
$2.85
₿0.
|
|
$36.74
₿0
|
$19.04K
₿0.15
|
$19.04K
₿0.15
|
|
|
| 8383 |
|
$18.62
|
-0.84 |
$18.73K
|
$19.31
₿0.
|
$18.6
₿0.
|
|
$9.69
₿0
|
$18.73K
|
$18.73K
|
|
|
| 8405 |
|
$141.86
₿0.0026
|
0 |
$18.43K
₿0.11
|
$146.7
₿0.
|
$139.19
₿0.
|
|
$29.56
₿0
|
$18.43K
₿0.11
|
$18.43K
₿0.11
|
|
|
| 8427 |
|
$92.92
|
-0.32 |
$18.23K
|
$93.16
₿0.
|
$92.62
₿0.
|
|
$50.19
₿0
|
$18.23K
|
$18.23K
|
|
|
| 8435 |
|
$151.63
₿0.0018
|
1.05 |
$18.02K
₿0.21
|
$155.7
₿0.
|
$148.1
₿0.
|
|
$1.01K
₿0
|
$18.02K
₿0.21
|
$18.02K
₿0.21
|
|
|
| 8440 |
|
$141.94
|
-2.66 |
$17.91K
|
$147.84
|
$140.41
|
|
$3.84K
|
$17.91K
|
$17.91K
|
|
|
| 8442 |
|
$6.33
₿0.000071
|
-1.04 |
$17.89K
₿0.15
|
$6.53
₿0.
|
$6.22
₿0.
|
|
$15.47
₿0
|
$17.89K
₿0.15
|
$17.89K
₿0.15
|
|
|
| 8445 |
|
$47.75
|
0 |
$17.86K
|
$48.07
₿0.
|
$47.58
₿0.
|
|
$10.77
₿0
|
$17.86K
|
$17.86K
|
|
|
| 8458 |
|
$151.87
|
-0.09 |
$17.7K
|
$152.01
|
$151.66
|
|
$3.29K
|
$17.7K
|
$17.7K
|
|
|
| 8466 |
|
$25.91
|
0 |
$17.53K
|
$26.04
|
$24.99
|
|
$1.07K
|
$17.53K
|
$17.53K
|
|
|
| 8521 |
|
$43.23
|
0 |
$16.97K
|
$46.9
|
$42.25
|
|
$51.91K
|
$16.97K
|
$16.97K
|
|
|
| 8531 |
|
$241.73
|
0.13 |
$16.81K
|
$245.86
|
$237.27
|
|
$358.54
|
$16.81K
|
$16.81K
|
|
|
| 8533 |
|
$275.27
|
0.17 |
$16.78K
|
$275.91
|
$275.07
|
|
$1.63K
|
$16.78K
|
$16.78K
|
|
|
| 8536 |
|
$202.2
₿0.0028
|
-2.73 |
$16.77K
₿0.23
|
$215.69
₿0.
|
$195.5
₿0.
|
|
$145.33
₿0
|
$16.77K
₿0.23
|
$16.77K
₿0.23
|
|
|
| 8546 |
|
$94.07
|
-2.40 |
$16.65K
|
$96.42
|
$92.6
|
|
$4.81K
|
$16.65K
|
$16.65K
|
|
|
| 8556 |
|
$59.63
|
-0.35 |
$16.57K
|
$60.11
|
$59.49
|
|
$300.37
|
$16.57K
|
$16.57K
|
|
|
| 8577 |
|
$0.001698
₿0.000000065
|
-2.24 |
$16.33K
₿0.49
|
$0.001744
₿0.
|
$0.00169
₿0.
|
|
$46.9
₿0
|
$16.41K
₿0.49
|
$16.33K
₿0.49
|
|
|
| 8581 |
|
$739.06
₿0.014
|
0.14 |
$16.3K
₿0.87
|
$783.94
₿0.
|
$731.85
₿0.
|
|
$152.46K
₿0
|
$16.3K
₿0.87
|
$16.3K
₿0.87
|
|
|
| 8589 |
|
$78.83
|
-2.42 |
$16.16K
|
$81.41
|
$78.35
|
|
$4.67
|
$16.16K
|
$16.16K
|
|
|
| 8607 |
|
$6.64
|
1.70 |
$15.92K
|
$6.73
|
$6.46
|
|
$6.91K
|
$15.92K
|
$15.92K
|
|
|
| 8618 |
|
$92.57
|
-2.79 |
$15.76K
|
$95.99
|
$91.83
|
|
$14.75K
|
$15.76K
|
$15.76K
|
|
|
| 8642 |
|
$153.9
|
-1.55 |
$15.39K
|
$156.79
|
$152.49
|
|
$306.51
|
$15.39K
|
$15.39K
|
|
|
| 8647 |
|
$313.97
|
-0.12 |
$15.27K
|
$317.26
|
$310.95
|
|
$37.7
|
$15.27K
|
$15.27K
|
|
|
| 8653 |
|
$75.82
₿0.0019
|
-4.88 |
$15.2K
₿0.02
|
$80.61
₿0.
|
$76.29
₿0.
|
|
$174.06
₿0
|
$15.2K
₿0.02
|
$15.2K
₿0.02
|
|
|
| 8661 |
|
$154.08
|
2.19 |
$15.14K
|
$154.13
|
$150.48
|
|
$4.78
|
$15.14K
|
$15.14K
|
|
|
| 8666 |
|
$343.57
|
1.71 |
$15.12K
|
$344.93
|
$336.97
|
|
$0
|
$15.12K
|
$15.12K
|
|
|
| 8669 |
|
$70.15
|
-2.23 |
$15.08K
|
$73.52
₿0.
|
$67.32
₿0.
|
|
$10.52
₿0
|
$15.08K
|
$15.08K
|
|
|
| 8689 |
|
$22.9
₿0.00034
|
0 |
$14.98K
₿0.28
|
$23.71
₿0.
|
$22.31
₿0.
|
|
$21.72
₿0
|
$14.98K
₿0.28
|
$14.98K
₿0.28
|
|
|
| 8708 |
|
$35.42
₿0.00045
|
-5.78 |
$14.73K
₿0.02
|
$38.07
₿0.
|
$35.42
₿0.
|
|
$1.09K
₿0
|
$14.73K
₿0.02
|
$14.73K
₿0.02
|
|
|
| 8717 |
|
$105.57
|
-0.37 |
$14.67K
|
$106.07
₿0.
|
$104.17
₿0.
|
|
$533.77
₿0
|
$14.67K
|
$14.67K
|
|
|
| 8721 |
|
$1,468.6
|
4.78 |
$14.63K
|
$1,491.89
|
$1,395.5
|
|
$9.06
|
$14.63K
|
$14.63K
|
|
|
| 8740 |
|
$58.22
|
0 |
$14.4K
|
$58.42
₿0.
|
$57.74
₿0.
|
|
$240.95
₿0
|
$14.4K
|
$14.4K
|
|
|
| 8744 |
|
$2.19
|
0 |
$14.34K
|
$2.22
|
$2.17
|
|
$2.93K
|
$14.34K
|
$14.34K
|
|
|
| 8750 |
|
$530.84
|
0.45 |
$14.28K
|
$532.97
|
$525.2
|
|
$0
|
$14.28K
|
$14.28K
|
|
|
| 8753 |
|
$89.39
|
-1.55 |
$14.25K
|
$91.63
|
$88.12
|
|
$812.47
|
$14.25K
|
$14.25K
|
|
|
| 8763 |
|
$22.71
₿0.00033
|
-6.63 |
$14.2K
₿0.08
|
$25.32
₿0.
|
$22.2
₿0.
|
|
$499.38
₿0
|
$14.2K
₿0.08
|
$14.2K
₿0.08
|
|
|
| 8771 |
|
$127.21
₿0.0010
|
3.26 |
$14.07K
₿0
|
$127.85
₿0.
|
$122.72
₿0.
|
|
$96.55
₿0
|
$14.07K
₿0
|
$14.07K
₿0
|
|
|
| 8773 |
|
$43.57
|
0 |
$14.03K
|
$43.99
|
$42.85
|
|
$226.65
|
$14.03K
|
$14.03K
|
|
|
| 8776 |
|
$169.1
₿0.0035
|
-1.53 |
$14K
₿0.13
|
$178.21
₿0.
|
$166.5
₿0.
|
|
$253.62
₿0
|
$14K
₿0.13
|
$14K
₿0.13
|
|
|
| 8789 |
|
$200.42
|
3.52 |
$13.9K
|
$202.61
₿0.
|
$190.51
₿0.
|
|
$130.27
₿0
|
$13.9K
|
$13.9K
|
|
|
| 8791 |
|
$14.78
|
-1.22 |
$13.87K
|
$14.97
₿0.
|
$14.65
₿0.
|
|
$118.24
₿0
|
$13.87K
|
$13.87K
|
|
|
| 8800 |
|
$81.7
|
0 |
$13.8K
|
$77.84
|
$76.93
|
|
$8.35K
|
$13.8K
|
$13.8K
|
|
|
| 8815 |
|
$219.87
|
-0.55 |
$13.63K
|
$222.53
|
$218.13
|
|
$0
|
$13.63K
|
$13.63K
|
|
|
| 8818 |
|
$100.58
|
0.83 |
$13.58K
|
$102.94
|
$99.03
|
|
$0
|
$13.58K
|
$13.58K
|
|
|
| 8826 |
|
$4.6
|
0 |
$13.51K
|
$4.74
|
$4.55
|
|
$1.44K
|
$13.51K
|
$13.51K
|
|
|
| 8827 |
|
$32.24
₿0.00072
|
4.84 |
$13.5K
₿0.03
|
$32.25
₿0.
|
$30.16
₿0.
|
|
$651.77
₿0
|
$13.5K
₿0.03
|
$13.5K
₿0.03
|
|
|
| 8836 |
|
$90.24
|
0 |
$13.38K
|
$90.38
|
$89.95
|
|
$901.8
|
$13.38K
|
$13.38K
|
|
|
| 8849 |
|
$24.17
₿0.0013
|
0 |
$13.25K
₿0
|
$24.65
₿0.
|
$23.67
₿0.
|
|
$3.18K
₿0
|
$13.25K
₿0
|
$13.25K
₿0
|
|
|
| 8853 |
|
$57.85
|
1.47 |
$13.19K
|
$57.98
₿0.
|
$56.56
₿0.
|
|
$2.02
₿0
|
$13.19K
|
$13.19K
|
|
|
| 8855 |
|
$12.71
|
-2.36 |
$13.18K
|
$13.08
|
$12.63
|
|
$1.03K
|
$13.18K
|
$13.18K
|
|
|
| 8865 |
|
$261.48
|
-0.74 |
$13.12K
|
$264.27
|
$259.77
|
|
$0
|
$13.12K
|
$13.12K
|
|
|
| 8878 |
|
$12.56
|
-0.69 |
$12.95K
|
$12.73
|
$12.42
|
|
$10.49
|
$12.95K
|
$12.95K
|
|
|
| 8888 |
|
$48.8
|
2.38 |
$12.84K
|
$48.83
₿0.
|
$47.67
₿0.
|
|
$9.98
₿0
|
$12.84K
|
$12.84K
|
|
|
| 8902 |
|
$12.53
|
0 |
$12.77K
|
$13.05
|
$12.37
|
|
$823.93
|
$12.77K
|
$12.77K
|
|
|
| 8906 |
|
$17.32
|
4.02 |
$12.75K
|
$17.48
|
$16.15
|
|
$199.9
|
$12.75K
|
$12.75K
|
|
|
| 8910 |
|
$55.31
|
0 |
$12.73K
|
$56.16
|
$54.91
|
|
$3.93K
|
$12.73K
|
$12.73K
|
|
|
| 8921 |
|
$155.5
|
-0.59 |
$12.65K
|
$158.31
₿0.
|
$155.22
₿0.
|
|
$237.47
₿0
|
$12.65K
|
$12.65K
|
|
|
| 8923 |
|
$810.37
₿0.010
|
1.62 |
$12.64K
₿0.03
|
$817.97
₿0.
|
$791.27
₿0.
|
|
$273.61K
₿0
|
$12.64K
₿0.03
|
$12.64K
₿0.03
|
|
|
| 8924 |
|
$84.49
|
0.07 |
$12.64K
|
$85.95
|
$84.15
|
|
$683.8
|
$12.64K
|
$12.64K
|
|
|
| 8927 |
|
$17.49
|
-0.22 |
$12.62K
|
$17.57
₿0.
|
$17.47
₿0.
|
|
$17.14
₿0
|
$12.62K
|
$12.62K
|
|
|
| 8936 |
|
$333.2
|
-2.38 |
$12.58K
|
$345.57
|
$331.06
|
|
$0
|
$12.58K
|
$12.58K
|
|
|
| 8957 |
|
$7.86
|
-0.11 |
$12.44K
|
$8.08
|
$7.85
|
|
$525.4
|
$12.44K
|
$12.44K
|
|
|
| 8966 |
|
$3.08
|
0.30 |
$12.36K
|
$3.09
|
$3.05
|
|
$113.88
|
$12.36K
|
$12.36K
|
|
|
| 8967 |
|
$1,654.61
|
-0.74 |
$12.34K
|
$1,686.6
|
$1,597.97
|
|
$0
|
$12.34K
|
$12.34K
|
|
|
| 8973 |
|
$59.22
₿0.0010
|
0 |
$12.28K
₿0.01
|
$62.05
₿0.
|
$59.02
₿0.
|
|
$25.14
₿0
|
$12.28K
₿0.01
|
$12.28K
₿0.01
|
|
|
| 8981 |
|
$8.87
₿0.00014
|
2.96 |
$12.24K
₿0.02
|
$9.39
₿0.
|
$8.61
₿0.
|
|
$30.61
₿0
|
$12.24K
₿0.02
|
$12.24K
₿0.02
|
|
|
| 8982 |
|
$714.83
|
2.78 |
$12.21K
|
$746.64
|
$688.19
|
|
$0
|
$12.21K
|
$12.21K
|
|
|
| 8985 |
|
$4.6
₿0.000099
|
-3.69 |
$12.2K
₿0.2
|
$4.82
₿0.
|
$4.38
₿0.
|
|
$215.66K
₿0
|
$12.2K
₿0.2
|
$12.2K
₿0.2
|
|
|
| 8986 |
|
$297.32
₿0.0045
|
0.03 |
$12.18K
₿0.11
|
$298.69
₿0.
|
$296.7
₿0.
|
|
$866.43
₿0
|
$12.18K
₿0.11
|
$12.18K
₿0.11
|
|
|
| 8988 |
|
$275.16
|
-0.16 |
$12.17K
|
$277.29
|
$274.54
|
|
$375.38
|
$12.17K
|
$12.17K
|
|
|
| 8991 |
|
$237.8
|
4.18 |
$12.13K
|
$250.87
|
$224.52
|
|
$1.39K
|
$12.13K
|
$12.13K
|
|
|
| 8997 |
|
$284.44
|
-0.98 |
$12.04K
|
$288.97
|
$282
|
|
$9.48K
|
$12.04K
|
$12.04K
|
|
|
| 9004 |
|
$720.76
|
-0.59 |
$12K
|
$727.78
|
$718.77
|
|
$0
|
$12K
|
$12K
|
|
|
| 9013 |
|
$160.4
₿0.0021
|
0 |
$11.89K
₿0.1
|
$163.7
₿0.
|
$157.77
₿0.
|
|
$76.47
₿0
|
$11.89K
₿0.1
|
$11.89K
₿0.1
|
|
|
| 9026 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9041 |
|
$44.4
|
-2.49 |
$11.68K
|
$45.53
|
$43.88
|
|
$5.15K
|
$11.68K
|
$11.68K
|
|
|
| 9052 |
|
$540.2
|
0.15 |
$11.57K
|
$543.62
₿0.
|
$531.73
₿0.
|
|
$9.77
₿0
|
$11.57K
|
$11.57K
|
|
|
| 9054 |
|
$12.55
|
-0.53 |
$11.56K
|
$12.95
|
$12.28
|
|
$232.73
|
$11.56K
|
$11.56K
|
|
|
| 9085 |
|
$197.36
|
-0.37 |
$11.31K
|
$199.68
|
$186.88
|
|
$9.56
|
$11.31K
|
$11.31K
|
|
|
| 9090 |
|
$5,288.58
|
-0.10 |
$11.24K
|
$5,296.05
|
$5,283.75
|
|
$306.25
|
$11.24K
|
$11.24K
|
|
|
| 9092 |
|
$437.82
|
0.91 |
$11.22K
|
$441.77
|
$429.05
|
|
$181.18
|
$11.22K
|
$11.22K
|
|
|
| 9103 |
|
$12.27
₿0.00024
|
0.83 |
$11.14K
₿0.13
|
$12.71
₿0.
|
$12.03
₿0.
|
|
$146.31K
₿0
|
$11.14K
₿0.13
|
$11.14K
₿0.13
|
|
|
| 9111 |
|
$5.67
|
0.01* |
$11.03K
|
$0
|
$0
|
|
$1.73K
|
$11.03K
|
$11.03K
|
|
|
| 9115 |
|
$15.05
|
0 |
$11.01K
|
$15.43
|
$14.86
|
|
$10.99K
|
$11.01K
|
$11.01K
|
|
|
| 9148 |
|
$6.77
|
1.97 |
$10.69K
|
$6.85
|
$6.5
|
|
$1.97K
|
$10.69K
|
$10.69K
|
|
|
| 9151 |
|
$373.51
|
-1.61 |
$10.68K
|
$393.36
|
$373.44
|
|
$0
|
$10.68K
|
$10.68K
|
|
|
| 9152 |
|
$66.2
|
1.19 |
$10.66K
|
$66.43
|
$65.34
|
|
$11.15K
|
$10.66K
|
$10.66K
|
|
|
| 9158 |
|
$227.25
|
0.91 |
$10.63K
|
$228.31
|
$223.64
|
|
$1.16K
|
$10.63K
|
$10.63K
|
|
|
| 9171 |
|
$4.58
|
0 |
$10.55K
|
$4.58
|
$4.57
|
|
$28.81
|
$10.55K
|
$10.55K
|
|
|
| 9183 |
|
$427.06
|
4.89 |
$10.46K
|
$432.18
|
$398.13
|
|
$4.19K
|
$10.46K
|
$10.46K
|
|
|
| 9188 |
|
$55.96
|
0 |
$10.38K
|
$56.99
|
$55.31
|
|
$6.71
|
$10.38K
|
$10.38K
|
|
|
| 9206 |
|
$95.77
|
0.48 |
$10.22K
|
$95.78
|
$95.77
|
|
$59.73
|
$10.22K
|
$10.22K
|
|
|
| 9216 |
|
$117.86
|
0.45 |
$10.13K
|
$118.1
|
$112.87
|
|
$0
|
$10.13K
|
$10.13K
|
|
|
| 9221 |
|
$178.82
|
0 |
$10.08K
|
$179.81
|
$177.51
|
|
$3.36K
|
$10.08K
|
$10.08K
|
|
|
| 9222 |
|
$77.23
₿0.0014
|
0.01* |
$10.08K
₿0
|
$77.24
₿0.
|
$76.54
₿0.
|
|
$48.84
₿0
|
$10.08K
₿0
|
$10.08K
₿0
|
|
|
| 9233 |
|
$3.16
|
-0.61 |
$10.01K
|
$3.3
|
$3.14
|
|
$116.46
|
$10.01K
|
$10.01K
|
|
|
| 9235 |
|
$6.03
|
-3.97 |
$9.99K
|
$6.6
|
$6.03
|
|
$0
|
$9.99K
|
$9.99K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
