Página de Resultados 11 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8278 |
|
$336.94
|
1.29 |
$19.2K
|
$337.03
|
$330.9
|
|
$118.79
|
$19.2K
|
$19.2K
|
|
|
| 8282 |
|
$178.86
|
-3.84 |
$19.26K
|
$188.79
|
$177.85
|
|
$97.91
|
$19.26K
|
$19.26K
|
|
|
| 8289 |
|
$7.84
|
-1.97 |
$19.05K
|
$8.52
|
$7.83
|
|
$1.94K
|
$19.05K
|
$19.05K
|
|
|
| 8290 |
|
$2.99
₿0.000048
|
0 |
$19.04K
₿0.15
|
$3.01
₿0.
|
$2.9
₿0.
|
|
$36.74
₿0
|
$19.04K
₿0.15
|
$19.04K
₿0.15
|
|
|
| 8313 |
|
$216.63
|
-2.22 |
$18.74K
|
$222.61
|
$109.81
|
|
$46.76K
|
$18.74K
|
$18.74K
|
|
|
| 8314 |
|
$18.62
|
-2.89 |
$18.73K
|
$19.31
₿0.
|
$18.6
₿0.
|
|
$9.69
₿0
|
$18.73K
|
$18.73K
|
|
|
| 8336 |
|
$94.14
|
0 |
$18.43K
|
$94.16
₿0.
|
$92.62
₿0.
|
|
$83.8
₿0
|
$18.43K
|
$18.43K
|
|
|
| 8349 |
|
$153.17
₿0.0018
|
1.71 |
$18.21K
₿0.21
|
$153.83
₿0.
|
$148.41
₿0.
|
|
$1.02K
₿0
|
$18.21K
₿0.21
|
$18.21K
₿0.21
|
|
|
| 8357 |
|
$139.05
₿0.0026
|
0 |
$18.07K
₿0.11
|
$146.7
₿0.
|
$137.29
₿0.
|
|
$28.97
₿0
|
$18.07K
₿0.11
|
$18.07K
₿0.11
|
|
|
| 8367 |
|
$6.35
₿0.000071
|
0 |
$17.92K
₿0.15
|
$6.53
₿0.
|
$6.22
₿0.
|
|
$15.5
₿0
|
$17.92K
₿0.15
|
$17.92K
₿0.15
|
|
|
| 8408 |
|
$137.46
|
-5.38 |
$17.35K
|
$145.52
|
$136.43
|
|
$3.25K
|
$17.35K
|
$17.35K
|
|
|
| 8412 |
|
$46.31
|
0 |
$17.32K
|
$48.07
₿0.
|
$46.21
₿0.
|
|
$10.44
₿0
|
$17.32K
|
$17.32K
|
|
|
| 8424 |
|
$242.63
|
0.92 |
$17.22K
|
$245.86
|
$237.27
|
|
$358.5
|
$17.22K
|
$17.22K
|
|
|
| 8446 |
|
$6.54
|
-0.27 |
$16.88K
|
$6.73
|
$6.48
|
|
$7.72K
|
$16.88K
|
$16.88K
|
|
|
| 8455 |
|
$275.65
|
0.19 |
$16.8K
|
$275.91
|
$275.02
|
|
$1.4K
|
$16.8K
|
$16.8K
|
|
|
| 8469 |
|
$44.76
|
-0.66 |
$16.61K
|
$45.53
|
$43.88
|
|
$5.15K
|
$16.61K
|
$16.61K
|
|
|
| 8474 |
|
$55.02
|
0 |
$16.56K
|
$56.16
|
$54.24
|
|
$4.13K
|
$16.56K
|
$16.56K
|
|
|
| 8493 |
|
$140.7
|
-7.24 |
$16.4K
|
$151.9
|
$140.69
|
|
$4.85K
|
$16.4K
|
$16.4K
|
|
|
| 8497 |
|
$25.75
|
0 |
$16.33K
|
$26.07
|
$24.99
|
|
$1.07K
|
$16.33K
|
$16.33K
|
|
|
| 8503 |
|
$59.14
|
-0.94 |
$16.27K
|
$60.11
|
$58.97
|
|
$811.17
|
$16.27K
|
$16.27K
|
|
|
| 8508 |
|
$195.92
₿0.0028
|
-4.63 |
$16.25K
₿0.23
|
$207.3
₿0.
|
$194.77
₿0.
|
|
$140.81
₿0
|
$16.25K
₿0.23
|
$16.25K
₿0.23
|
|
|
| 8518 |
|
$78.83
|
-2.33 |
$16.16K
|
$81.32
|
$78.35
|
|
$4.67
|
$16.16K
|
$16.16K
|
|
|
| 8519 |
|
$8.73
|
-5.40 |
$16.15K
|
$9.37
|
$8.56
|
|
$2.61K
|
$16.15K
|
$16.15K
|
|
|
| 8535 |
|
$0.001661
₿0.000000065
|
-4.05 |
$15.98K
₿0.49
|
$0.001744
₿0.
|
$0.001654
₿0.
|
|
$40.61
₿0
|
$16.06K
₿0.49
|
$15.98K
₿0.49
|
|
|
| 8538 |
|
$724.18
₿0.014
|
-2.32 |
$15.97K
₿0.87
|
$745.8
₿0.
|
$721.84
₿0.
|
|
$153.74K
₿0
|
$15.97K
₿0.87
|
$15.97K
₿0.87
|
|
|
| 8578 |
|
$313.97
|
-0.26 |
$15.27K
|
$317.26
|
$310.95
|
|
$37.7
|
$15.27K
|
$15.27K
|
|
|
| 8581 |
|
$155.28
|
1.11 |
$15.21K
|
$155.42
|
$152.49
|
|
$306.47
|
$15.21K
|
$15.21K
|
|
|
| 8583 |
|
$89.23
|
-5.71 |
$15.19K
|
$95.42
|
$88.32
|
|
$14.27K
|
$15.19K
|
$15.19K
|
|
|
| 8586 |
|
$344.22
|
1.87 |
$15.15K
|
$344.93
|
$338.14
|
|
$0
|
$15.15K
|
$15.15K
|
|
|
| 8588 |
|
$23.15
₿0.00034
|
2.15 |
$15.14K
₿0.28
|
$23.71
₿0.
|
$22.31
₿0.
|
|
$21.96
₿0
|
$15.14K
₿0.28
|
$15.14K
₿0.28
|
|
|
| 8594 |
|
$70.15
|
-2.42 |
$15.08K
|
$73.52
₿0.
|
$67.32
₿0.
|
|
$10.52
₿0
|
$15.08K
|
$15.08K
|
|
|
| 8596 |
|
$152.66
|
-0.92 |
$15.03K
|
$154.13
|
$152.63
|
|
$30.01
|
$15.03K
|
$15.03K
|
|
|
| 8626 |
|
$106.26
|
0.59 |
$14.77K
|
$106.54
₿0.
|
$104.17
₿0.
|
|
$537.27
₿0
|
$14.77K
|
$14.77K
|
|
|
| 8629 |
|
$73.05
₿0.0019
|
-8.35 |
$14.75K
₿0.02
|
$80.61
₿0.
|
$73.03
₿0.
|
|
$582.61
₿0
|
$14.75K
₿0.02
|
$14.75K
₿0.02
|
|
|
| 8631 |
|
$30.75
|
0 |
$14.75K
|
$31.38
|
$30.48
|
|
$299.48
|
$14.75K
|
$14.75K
|
|
|
| 8636 |
|
$88.93
|
-1.76 |
$14.7K
|
$91.63
|
$86.96
|
|
$21.9K
|
$14.7K
|
$14.7K
|
|
|
| 8641 |
|
$1,468.6
|
5.20 |
$14.63K
|
$1,491.89
|
$1,395.5
|
|
$9.06
|
$14.63K
|
$14.63K
|
|
|
| 8657 |
|
$58.22
|
0 |
$14.4K
|
$58.42
₿0.
|
$56.88
₿0.
|
|
$240.97
₿0
|
$14.4K
|
$14.4K
|
|
|
| 8662 |
|
$34.03
₿0.00045
|
-6.09 |
$14.37K
₿0.02
|
$36.24
₿0.
|
$34.02
₿0.
|
|
$1.4K
₿0
|
$14.37K
₿0.02
|
$14.37K
₿0.02
|
|
|
| 8664 |
|
$22.77
₿0.00033
|
-0.03 |
$14.35K
₿0.08
|
$23.45
₿0.
|
$22.2
₿0.
|
|
$600.74
₿0
|
$14.35K
₿0.08
|
$14.35K
₿0.08
|
|
|
| 8680 |
|
$528.21
|
-0.41 |
$14.21K
|
$532.97
|
$526.29
|
|
$0
|
$14.21K
|
$14.21K
|
|
|
| 8703 |
|
$126.8
₿0.0010
|
0.29 |
$14.03K
₿0
|
$127.85
₿0.
|
$126.03
₿0.
|
|
$83.57
₿0
|
$14.03K
₿0
|
$14.03K
₿0
|
|
|
| 8710 |
|
$43.92
|
0 |
$13.92K
|
$43.99
|
$42.85
|
|
$226.63
|
$13.92K
|
$13.92K
|
|
|
| 8719 |
|
$199.15
|
2.92 |
$13.81K
|
$202.61
₿0.
|
$190.51
₿0.
|
|
$129.45
₿0
|
$13.81K
|
$13.81K
|
|
|
| 8736 |
|
$163.75
₿0.0035
|
-4.97 |
$13.56K
₿0.13
|
$174.87
₿0.
|
$159.87
₿0.
|
|
$230.79
₿0
|
$13.56K
₿0.13
|
$13.56K
₿0.13
|
|
|
| 8737 |
|
$17.54
|
0.43 |
$13.53K
|
$17.57
₿0.
|
$17.48
₿0.
|
|
$867.16
₿0
|
$13.53K
|
$13.53K
|
|
|
| 8742 |
|
$32.24
₿0.00072
|
0 |
$13.51K
₿0.03
|
$32.25
₿0.
|
$31.68
₿0.
|
|
$651.79
₿0
|
$13.51K
₿0.03
|
$13.51K
₿0.03
|
|
|
| 8744 |
|
$14.38
|
-2.95 |
$13.5K
|
$14.89
₿0.
|
$14.3
₿0.
|
|
$115.05
₿0
|
$13.5K
|
$13.5K
|
|
|
| 8749 |
|
$217.03
|
-1.84 |
$13.46K
|
$222.53
|
$216.44
|
|
$0
|
$13.46K
|
$13.46K
|
|
|
| 8757 |
|
$90.25
|
-0.01 |
$13.38K
|
$90.38
|
$89.95
|
|
$901.81
|
$13.38K
|
$13.38K
|
|
|
| 8772 |
|
$78.31
|
0.65 |
$13.22K
|
$853.8
|
$76.93
|
|
$18.39K
|
$13.22K
|
$13.22K
|
|
|
| 8777 |
|
$57.85
|
1.21 |
$13.19K
|
$57.98
₿0.
|
$56.95
₿0.
|
|
$2.02
₿0
|
$13.19K
|
$13.19K
|
|
|
| 8778 |
|
$97.5
|
-3.04 |
$13.17K
|
$102.94
|
$97.11
|
|
$0
|
$13.17K
|
$13.17K
|
|
|
| 8789 |
|
$23.79
₿0.0013
|
-1.64 |
$13.05K
₿0
|
$24.65
₿0.
|
$23.35
₿0.
|
|
$3.13K
₿0
|
$13.05K
₿0
|
$13.05K
₿0
|
|
|
| 8801 |
|
$12.56
|
0.62 |
$12.95K
|
$12.73
|
$12.42
|
|
$10.49
|
$12.95K
|
$12.95K
|
|
|
| 8802 |
|
$257.88
|
-2.01 |
$12.93K
|
$264.27
|
$257.2
|
|
$0
|
$12.93K
|
$12.93K
|
|
|
| 8813 |
|
$48.8
|
1.20 |
$12.84K
|
$48.83
₿0.
|
$48.17
₿0.
|
|
$9.98
₿0
|
$12.84K
|
$12.84K
|
|
|
| 8823 |
|
$17.32
|
0 |
$12.75K
|
$17.48
|
$16.15
|
|
$199.9
|
$12.75K
|
$12.75K
|
|
|
| 8825 |
|
$11.79
₿0.00024
|
-2.84 |
$12.78K
₿0.13
|
$12.71
₿0.
|
$11.61
₿0.
|
|
$154.19K
₿0
|
$12.78K
₿0.13
|
$12.78K
₿0.13
|
|
|
| 8833 |
|
$810.46
₿0.010
|
2.12 |
$12.67K
₿0.03
|
$819.02
₿0.
|
$798.06
₿0.
|
|
$259.97K
₿0
|
$12.67K
₿0.03
|
$12.67K
₿0.03
|
|
|
| 8835 |
|
$155.5
|
-0.48 |
$12.65K
|
$158.31
₿0.
|
$155.22
₿0.
|
|
$237.47
₿0
|
$12.65K
|
$12.65K
|
|
|
| 8843 |
|
$3.01
|
0 |
$12.59K
|
$3.04
|
$3
|
|
$116.22
|
$12.59K
|
$12.59K
|
|
|
| 8872 |
|
$327.71
|
-2.57 |
$12.37K
|
$337.23
|
$326.39
|
|
$0
|
$12.37K
|
$12.37K
|
|
|
| 8878 |
|
$6.6
|
-0.12 |
$12.34K
|
$6.85
|
$6.52
|
|
$110.29K
|
$12.34K
|
$12.34K
|
|
|
| 8890 |
|
$236.24
|
2.59 |
$12.22K
|
$250.87
|
$229.51
|
|
$1.39K
|
$12.22K
|
$12.22K
|
|
|
| 8894 |
|
$287.78
|
0.03 |
$12.18K
|
$288.49
|
$282
|
|
$9.48K
|
$12.18K
|
$12.18K
|
|
|
| 8898 |
|
$1,627.48
|
-2.62 |
$12.14K
|
$1,686.6
|
$1,617.5
|
|
$0
|
$12.14K
|
$12.14K
|
|
|
| 8910 |
|
$12.47
|
-4.34 |
$12.02K
|
$13.07
|
$12.4
|
|
$8.62K
|
$12.02K
|
$12.02K
|
|
|
| 8912 |
|
$29.02
|
0 |
$12K
|
$29.4
|
$28.55
|
|
$109.07K
|
$12K
|
$12K
|
|
|
| 8914 |
|
$4.52
₿0.000099
|
-4.83 |
$11.98K
₿0.2
|
$4.81
₿0.
|
$4.43
₿0.
|
|
$141.4K
₿0
|
$11.98K
₿0.2
|
$11.98K
₿0.2
|
|
|
| 8919 |
|
$57.61
₿0.0010
|
0 |
$11.95K
₿0.01
|
$62.05
₿0.
|
$57.08
₿0.
|
|
$29.36
₿0
|
$11.95K
₿0.01
|
$11.95K
₿0.01
|
|
|
| 8922 |
|
$274.68
|
-0.55 |
$11.93K
|
$277.29
|
$273.49
|
|
$404.41
|
$11.93K
|
$11.93K
|
|
|
| 8927 |
|
$4.51
|
0 |
$11.89K
|
$4.74
|
$4.46
|
|
$1.46K
|
$11.89K
|
$11.89K
|
|
|
| 8929 |
|
$160.4
₿0.0021
|
1.67 |
$11.89K
₿0.1
|
$163.7
₿0.
|
$157.78
₿0.
|
|
$76.47
₿0
|
$11.89K
₿0.1
|
$11.89K
₿0.1
|
|
|
| 8930 |
|
$713.37
|
-1.22 |
$11.87K
|
$727.78
|
$711.35
|
|
$0
|
$11.87K
|
$11.87K
|
|
|
| 8933 |
|
$8.57
₿0.00014
|
0 |
$11.83K
₿0.02
|
$9.39
₿0.
|
$8.57
₿0.
|
|
$11
₿0
|
$11.83K
₿0.02
|
$11.83K
₿0.02
|
|
|
| 8935 |
|
$7.8
|
-2.60 |
$11.83K
|
$8.08
|
$7.7
|
|
$525.28
|
$11.83K
|
$11.83K
|
|
|
| 8936 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8940 |
|
$83.27
|
-1.42 |
$11.79K
|
$85.95
|
$82.67
|
|
$1.62K
|
$11.79K
|
$11.79K
|
|
|
| 8946 |
|
$12.22
|
0 |
$11.69K
|
$13.05
|
$12.08
|
|
$823.8
|
$11.69K
|
$11.69K
|
|
|
| 8955 |
|
$542.46
|
0.66 |
$11.62K
|
$543.62
₿0.
|
$531.73
₿0.
|
|
$9.81
₿0
|
$11.62K
|
$11.62K
|
|
|
| 8960 |
|
$678.05
|
-1.99 |
$11.59K
|
$746.64
|
$674.25
|
|
$0
|
$11.59K
|
$11.59K
|
|
|
| 8961 |
|
$91.3
|
-4.65 |
$11.59K
|
$96.42
|
$90.93
|
|
$867.56
|
$11.59K
|
$11.59K
|
|
|
| 8970 |
|
$76.45
|
-1.51 |
$11.46K
|
$77.86
|
$76.17
|
|
$9.7K
|
$11.46K
|
$11.46K
|
|
|
| 8973 |
|
$199.73
|
3.63 |
$11.44K
|
$200.22
|
$186.88
|
|
$9.56
|
$11.44K
|
$11.44K
|
|
|
| 8990 |
|
$156.3
₿0.0025
|
0 |
$11.41K
₿0.08
|
$157.05
₿0.
|
$153.73
₿0.
|
|
$14.87
₿0
|
$11.41K
₿0.08
|
$11.41K
₿0.08
|
|
|
| 8993 |
|
$293.92
₿0.0045
|
-0.95 |
$11.25K
₿0.11
|
$298.69
₿0.
|
$293.89
₿0.
|
|
$1.05K
₿0
|
$11.25K
₿0.11
|
$11.25K
₿0.11
|
|
|
| 8994 |
|
$5,287.63
|
0.05 |
$11.24K
|
$5,296.05
|
$5,283.75
|
|
$306.19
|
$11.24K
|
$11.24K
|
|
|
| 8995 |
|
$12.2
|
-3.12 |
$11.23K
|
$12.95
|
$12.19
|
|
$341.53
|
$11.23K
|
$11.23K
|
|
|
| 8996 |
|
$2.15
|
0 |
$11.21K
|
$2.22
|
$2.11
|
|
$2.93K
|
$11.21K
|
$11.21K
|
|
|
| 8999 |
|
$623.49
|
1.00 |
$11.18K
|
$623.99
|
$616.48
|
|
$236.5K
|
$11.18K
|
$11.18K
|
|
|
| 9003 |
|
$440.64
|
1.05 |
$11.14K
|
$442.01
|
$434.36
|
|
$181.16
|
$11.14K
|
$11.14K
|
|
|
| 9007 |
|
$424.07
|
4.10 |
$11.12K
|
$432.18
|
$398.13
|
|
$2.15K
|
$11.12K
|
$11.12K
|
|
|
| 9042 |
|
$236.64
₿0.0024
|
0 |
$10.85K
₿0
|
$234.65
₿0.
|
$230.54
₿0.
|
|
$113.64
₿0
|
$10.85K
₿0
|
$10.85K
₿0
|
|
|
| 9066 |
|
$372.66
|
-1.58 |
$10.66K
|
$393.36
|
$365.31
|
|
$0
|
$10.66K
|
$10.66K
|
|
|
| 9067 |
|
$66.17
|
-0.07 |
$10.66K
|
$66.43
|
$66.06
|
|
$4.53K
|
$10.66K
|
$10.66K
|
|
|
| 9081 |
|
$4.58
|
0 |
$10.55K
|
$4.58
|
$4.57
|
|
$28.81
|
$10.55K
|
$10.55K
|
|
|
| 9096 |
|
$6.28
|
-3.68 |
$10.4K
|
$6.53
|
$6.01
|
|
$0
|
$10.4K
|
$10.4K
|
|
|
| 9099 |
|
$381.89
|
-1.98 |
$10.39K
|
$395.8
|
$380.29
|
|
$16.45K
|
$10.39K
|
$10.39K
|
|
|
| 9111 |
|
$119.41
|
2.13 |
$10.27K
|
$119.32
|
$116.71
|
|
$0
|
$10.27K
|
$10.27K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
