Página de Resultados 10 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7301 |
|
$4.75
|
3.26 |
$37.75K
|
$4.76
|
$4.6
|
|
$97.77
|
$37.75K
|
$37.75K
|
|
|
| 7303 |
|
$276.89
|
0 |
$37.65K
|
$276.96
|
$270.93
|
|
$112.67
|
$37.65K
|
$37.65K
|
|
|
| 7312 |
|
$24.11
|
-0.59 |
$37.42K
|
$24.43
|
$24.12
|
|
$495.64
|
$37.42K
|
$37.42K
|
|
|
| 7315 |
|
$37.93
|
1.99 |
$37.35K
|
$37.93
|
$37.19
|
|
$4.82K
|
$37.35K
|
$37.35K
|
|
|
| 7338 |
|
$5.68
₿0.00013
|
0.19 |
$36.91K
₿0.48
|
$5.75
₿0.
|
$5.41
₿0.
|
|
$386.54
₿0
|
$36.91K
₿0.48
|
$36.91K
₿0.48
|
|
|
| 7339 |
|
$1,279.87
|
3.12 |
$36.91K
|
$1,310.37
|
$1,241.17
|
|
$44.16K
|
$36.91K
|
$36.91K
|
|
|
| 7340 |
|
$14.03
|
1.09 |
$36.91K
|
$14.87
|
$13.39
|
|
$70.53K
|
$36.91K
|
$36.91K
|
|
|
| 7345 |
|
$7.8
₿0.00016
|
0 |
$36.85K
₿1.04
|
$8.05
₿0.
|
$7.66
₿0.
|
|
$37.92
₿0
|
$36.85K
₿1.04
|
$36.85K
₿1.04
|
|
|
| 7354 |
|
$79.6
|
-1.43 |
$36.38K
|
$82.8
|
$77.51
|
|
$45.4K
|
$36.38K
|
$36.38K
|
|
|
| 7357 |
|
$94.78
₿0.0012
|
-3.06 |
$36.32K
₿0
|
$98.41
₿0.
|
$92.34
₿0.
|
|
$11.41
₿0
|
$36.32K
₿0
|
$36.32K
₿0
|
|
|
| 7359 |
|
$79.87
₿0.0013
|
0.56 |
$36.28K
₿1.11
|
$81.79
₿0.
|
$79.79
₿0.
|
|
$5.04
₿0
|
$36.28K
₿1.11
|
$36.28K
₿1.11
|
|
|
| 7362 |
|
$341.99
|
-1.53 |
$36.14K
|
$348.94
|
$335.12
|
|
$803.89
|
$36.14K
|
$36.14K
|
|
|
| 7363 |
|
$127.1
|
0 |
$36.12K
|
$127.9
|
$126.29
|
|
$202.21
|
$36.12K
|
$36.12K
|
|
|
| 7417 |
|
$142.46
|
0.56 |
$35.12K
|
$142.47
|
$141.67
|
|
$1.86K
|
$35.12K
|
$35.12K
|
|
|
| 7420 |
|
$7.54
|
9.18 |
$35.05K
|
$7.61
|
$6.81
|
|
$2.81K
|
$35.05K
|
$35.05K
|
|
|
| 7432 |
|
$171.91
|
0.03 |
$34.83K
|
$172.46
|
$166.68
|
|
$90.63
|
$34.83K
|
$34.83K
|
|
|
| 7439 |
|
$13.8
₿0.00024
|
-1.86 |
$34.69K
₿0.3
|
$14.76
₿0.
|
$13.01
₿0.
|
|
$2.08K
₿0
|
$34.69K
₿0.3
|
$34.69K
₿0.3
|
|
|
| 7446 |
|
$1.04
₿0.000016
|
0.03 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7455 |
|
$14.19
|
0.48 |
$34.36K
|
$14.23
|
$14.04
|
|
$407.24
|
$34.36K
|
$34.36K
|
|
|
| 7457 |
|
$77.17
|
6.63 |
$34.32K
|
$77.19
|
$71.56
|
|
$4.6K
|
$34.32K
|
$34.32K
|
|
|
| 7460 |
|
$2.47
₿0.000070
|
5.34 |
$34.24K
₿0.1
|
$2.51
₿0.
|
$2.25
₿0.
|
|
$147.5K
₿0
|
$34.24K
₿0.1
|
$34.24K
₿0.1
|
|
|
| 7475 |
|
$8.73
|
0 |
$33.94K
|
$8.95
|
$8.73
|
|
$10.01K
|
$33.94K
|
$33.94K
|
|
|
| 7483 |
|
$354.54
|
4.36 |
$33.83K
|
$356.75
|
$328.92
|
|
$1.02K
|
$33.83K
|
$33.83K
|
|
|
| 7487 |
|
$193.47
|
0.32 |
$33.71K
|
$198.28
|
$187.94
|
|
$4.43K
|
$33.71K
|
$33.71K
|
|
|
| 7504 |
|
$0.003335
₿0.000000042
|
0 |
$33.36K
₿0.43
|
$0.003372
₿0.
|
$0.003276
₿0.
|
|
$2.39
₿0
|
$33.36K
₿0.43
|
$33.36K
₿0.43
|
|
|
| 7559 |
|
$31.16
|
3.09 |
$32.35K
|
$31.48
|
$30.01
|
|
$4.34K
|
$32.35K
|
$32.35K
|
|
|
| 7560 |
|
$25.62
|
0.10 |
$32.3K
|
$26.16
|
$25.29
|
|
$2.47K
|
$32.3K
|
$32.3K
|
|
|
| 7570 |
|
$330.89
|
0.05 |
$32.08K
|
$331.33
|
$327.27
|
|
$40.88
|
$32.08K
|
$32.08K
|
|
|
| 7573 |
|
$10.36
|
-0.30 |
$32.04K
|
$10.41
|
$10.34
|
|
$34.07
|
$32.04K
|
$32.04K
|
|
|
| 7590 |
|
$19.97
|
1.47 |
$31.82K
|
$20.55
|
$19.33
|
|
$43.07
|
$31.82K
|
$31.82K
|
|
|
| 7602 |
|
$145.82
₿0.0017
|
-0.86 |
$31.66K
₿0.31
|
$149.71
₿0.
|
$145.77
₿0.
|
|
$515.57K
₿0
|
$31.66K
₿0.31
|
$31.66K
₿0.31
|
|
|
| 7621 |
|
$64.91
|
0 |
$31.15K
|
$70.7
₿0.
|
$64.22
₿0.
|
|
$2.35K
₿0
|
$31.15K
|
$31.15K
|
|
|
| 7629 |
|
$26.54
|
-0.39 |
$30.87K
|
$27.05
|
$26.49
|
|
$1.98K
|
$30.87K
|
$30.87K
|
|
|
| 7636 |
|
$261.78
|
-0.39 |
$30.74K
|
$263.68
|
$257.67
|
|
$1.08K
|
$30.74K
|
$30.74K
|
|
|
| 7663 |
|
$0.0000303
₿0.00000000020
|
13.34 |
$30.31K
₿0.2
|
$0.00003042
₿0.
|
$0.00002629
₿0.
|
|
$4.17
₿0
|
$30.31K
₿0.2
|
$30.31K
₿0.2
|
|
|
| 7676 |
|
$198.98
₿0.0017
|
5.10 |
$30.04K
₿0
|
$203.53
₿0.
|
$189.31
₿0.
|
|
$116.18
₿0
|
$30.04K
₿0
|
$30.04K
₿0
|
|
|
| 7684 |
|
$29.32
|
4.44 |
$29.93K
|
$29.95
|
$27.6
|
|
$397.87
|
$29.93K
|
$29.93K
|
|
|
| 7700 |
|
$1,130.13
|
0.83 |
$29.73K
|
$1,149.15
|
$1,120.81
|
|
$274.75
|
$29.73K
|
$29.73K
|
|
|
| 7701 |
|
$19.77
|
0 |
$29.72K
|
$20.31
|
$19.77
|
|
$315.25
|
$29.72K
|
$29.72K
|
|
|
| 7708 |
|
$238.55
|
-2.21 |
$29.63K
|
$244.71
|
$235.47
|
|
$2.2K
|
$29.63K
|
$29.63K
|
|
|
| 7747 |
|
$95.04
|
4.24 |
$28.88K
|
$95.84
₿0.
|
$88.97
₿0.
|
|
$16.95
₿0
|
$28.88K
|
$28.88K
|
|
|
| 7750 |
|
$51.27
₿0.00094
|
0.52 |
$28.89K
₿0.24
|
$55.54
₿0.
|
$50.39
₿0.
|
|
$150.5K
₿0
|
$28.89K
₿0.24
|
$28.89K
₿0.24
|
|
|
| 7770 |
|
$11.91
₿0.00021
|
-1.19 |
$28.53K
₿0.28
|
$12.23
₿0.
|
$11.68
₿0.
|
|
$153.33
₿0
|
$28.53K
₿0.28
|
$28.53K
₿0.28
|
|
|
| 7772 |
|
$8.37
|
-0.25 |
$28.5K
|
$8.7
|
$8.19
|
|
$34.32K
|
$28.5K
|
$28.5K
|
|
|
| 7777 |
|
$2.87
|
12.13 |
$28.46K
|
$2.94
₿0.
|
$2.42
₿0.
|
|
$172.36
₿0
|
$28.46K
|
$28.46K
|
|
|
| 7790 |
|
$12.02
|
3.62 |
$28.15K
|
$12.02
|
$11.54
|
|
$17.06
|
$28.15K
|
$28.15K
|
|
|
| 7796 |
|
$7.08
|
0 |
$28.09K
|
$7.18
|
$6.55
|
|
$277.76
|
$28.09K
|
$28.09K
|
|
|
| 7810 |
|
$430.41
|
2.78 |
$27.81K
|
$434.63
₿0.
|
$399.9
₿0.
|
|
$61.5
₿0
|
$27.81K
|
$27.81K
|
|
|
| 7824 |
|
$41.56
₿0.00099
|
0 |
$27.53K
₿0.02
|
$41.58
₿0.
|
$41.56
₿0.
|
|
$4.9
₿0
|
$27.53K
₿0.02
|
$27.53K
₿0.02
|
|
|
| 7850 |
|
$422.4
|
5.05 |
$27.11K
|
$423.35
|
$410.39
|
|
$274.96
|
$27.11K
|
$27.11K
|
|
|
| 7851 |
|
$26.35
|
0.33 |
$27.09K
|
$26.53
|
$25.35
|
|
$41.36
|
$27.09K
|
$27.09K
|
|
|
| 7868 |
|
$71.98
|
0 |
$26.75K
|
$72.49
₿0.
|
$70.72
₿0.
|
|
$121.06
₿0
|
$26.75K
|
$26.75K
|
|
|
| 7871 |
|
$16.65
|
0.71 |
$26.72K
|
$16.99
|
$16.05
|
|
$4.1K
|
$26.72K
|
$26.72K
|
|
|
| 7875 |
|
$255.5
|
2.99 |
$26.67K
|
$255.55
|
$248.04
|
|
$203.39
|
$26.67K
|
$26.67K
|
|
|
| 7885 |
|
$161.79
|
0.32 |
$26.56K
|
$165.54
|
$155.71
|
|
$4.78K
|
$26.56K
|
$26.56K
|
|
|
| 7894 |
|
$1.12
|
3.67 |
$26.42K
|
$1.12
|
$1.08
|
|
$2.1K
|
$26.42K
|
$26.42K
|
|
|
| 7898 |
|
$50.66
|
0.60 |
$26.38K
|
$51.23
|
$50.01
|
|
$2.24K
|
$26.38K
|
$26.38K
|
|
|
| 7906 |
|
$229.64
|
0 |
$26.26K
|
$231.49
₿0.
|
$220.3
₿0.
|
|
$10.4
₿0
|
$26.26K
|
$26.26K
|
|
|
| 7911 |
|
$987.64
|
-0.94 |
$26.12K
|
$1,002.54
|
$985.52
|
|
$577.31
|
$26.12K
|
$26.12K
|
|
|
| 7920 |
|
$100.88
₿0.0014
|
1.23 |
$25.83K
₿0.1
|
$101.84
₿0.
|
$97.98
₿0.
|
|
$789.52
₿0
|
$25.83K
₿0.1
|
$25.83K
₿0.1
|
|
|
| 7927 |
|
$220.8
|
0.97 |
$25.76K
|
$222.13
|
$214.09
|
|
$29.25K
|
$25.76K
|
$25.76K
|
|
|
| 7937 |
|
$245.68
|
0.91 |
$25.5K
|
$326.27
₿0.
|
$242.88
₿0.
|
|
$5
₿0
|
$25.5K
|
$25.5K
|
|
|
| 7938 |
|
$261.4
₿0.0039
|
0.91 |
$25.48K
₿0.16
|
$267.44
₿0.
|
$256.21
₿0.
|
|
$1.05K
₿0
|
$25.48K
₿0.16
|
$25.48K
₿0.16
|
|
|
| 7949 |
|
$27.57
₿0.00041
|
3.89 |
$25.3K
₿0.02
|
$28.17
₿0.
|
$26.39
₿0.
|
|
$1.28K
₿0
|
$25.3K
₿0.02
|
$25.3K
₿0.02
|
|
|
| 7953 |
|
$101.65
₿0.0014
|
0 |
$25.25K
₿0.2
|
$105.91
₿0.
|
$98.9
₿0.
|
|
$28.27
₿0
|
$25.25K
₿0.2
|
$25.25K
₿0.2
|
|
|
| 7963 |
|
$6.56
|
-1.49 |
$25.02K
|
$6.74
|
$6.56
|
|
$543.04
|
$25.02K
|
$25.02K
|
|
|
| 7973 |
|
$69.72
₿0.00095
|
-0.23 |
$24.89K
₿0.52
|
$70.65
₿0.
|
$67.93
₿0.
|
|
$162.09K
₿0
|
$24.89K
₿0.52
|
$24.89K
₿0.52
|
|
|
| 7981 |
|
$246.06
|
0 |
$24.72K
|
$246.19
|
$242.37
|
|
$2.03K
|
$24.72K
|
$24.72K
|
|
|
| 7993 |
|
$4.02
₿0.000072
|
-0.58 |
$24.52K
₿0.5
|
$4.19
₿0.
|
$3.95
₿0.
|
|
$164.48K
₿0
|
$24.52K
₿0.5
|
$24.52K
₿0.5
|
|
|
| 7994 |
|
$79.95
|
0.05 |
$24.5K
|
$81.03
|
$79.39
|
|
$21.09
|
$24.5K
|
$24.5K
|
|
|
| 8008 |
|
$47.46
₿0.00075
|
-0.17 |
$24.2K
₿0.38
|
$48.02
₿0.
|
$47.21
₿0.
|
|
$5.88
₿0
|
$24.2K
₿0.38
|
$24.2K
₿0.38
|
|
|
| 8009 |
|
$798.72
₿0.0032
|
-7.96 |
$24.18K
₿0
|
$842.8
₿0.
|
$783.35
₿0.
|
|
$10.87K
₿0
|
$24.18K
₿0
|
$24.18K
₿0
|
|
|
| 8017 |
|
$2.96
|
0 |
$24.06K
|
$2.96
|
$2.95
|
|
$148.61
|
$24.06K
|
$24.06K
|
|
|
| 8019 |
|
$13.56
|
0 |
$24.03K
|
$13.56
|
$13.21
|
|
$84.66
|
$24.03K
|
$24.03K
|
|
|
| 8038 |
|
$101.83
₿0.0015
|
-0.03 |
$23.62K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$36.78K
₿0
|
$23.62K
₿1.78
|
$23.62K
₿1.78
|
|
|
| 8044 |
|
$803.48
₿0.010
|
2.32 |
$23.52K
₿0.03
|
$806.42
₿0.
|
$768.94
₿0.
|
|
$285.31K
₿0
|
$23.52K
₿0.03
|
$23.52K
₿0.03
|
|
|
| 8060 |
|
$318.43
₿0.0052
|
1.15 |
$23.21K
₿0.13
|
$326.45
₿0.
|
$312.09
₿0.
|
|
$15.22
₿0
|
$23.21K
₿0.13
|
$23.21K
₿0.13
|
|
|
| 8065 |
|
$533.59
|
4.50 |
$23.11K
|
$549.38
|
$510.2
|
|
$6.26K
|
$23.11K
|
$23.11K
|
|
|
| 8077 |
|
$161.3
|
0 |
$22.96K
|
$161.81
₿0.
|
$160.89
₿0.
|
|
$30.1
₿0
|
$22.96K
|
$22.96K
|
|
|
| 8081 |
|
$46.93
|
3.13 |
$22.89K
|
$47.72
|
$44.47
|
|
$17.93
|
$22.89K
|
$22.89K
|
|
|
| 8084 |
|
$144.14
₿0.0014
|
5.26 |
$22.88K
₿0.31
|
$145.65
₿0.
|
$134.54
₿0.
|
|
$5.4K
₿0
|
$22.88K
₿0.31
|
$22.88K
₿0.31
|
|
|
| 8113 |
|
$548.24
|
-0.31 |
$22.51K
|
$552
|
$542.73
|
|
$13.46K
|
$22.51K
|
$22.51K
|
|
|
| 8115 |
|
$490.45
|
0 |
$22.47K
|
$573.02
₿0.
|
$461.43
₿0.
|
|
$4.99K
₿0
|
$22.47K
|
$22.47K
|
|
|
| 8136 |
|
$158.86
₿0.0029
|
0.18 |
$22.2K
₿0.04
|
$165.21
₿0.
|
$157
₿0.
|
|
$4.15K
₿0
|
$22.2K
₿0.04
|
$22.2K
₿0.04
|
|
|
| 8147 |
|
$1.41
₿0.000035
|
2.79 |
$22K
₿0.3
|
$1.45
₿0.
|
$1.33
₿0.
|
|
$150.31K
₿0
|
$22K
₿0.3
|
$22K
₿0.3
|
|
|
| 8155 |
|
$69.11
|
-0.86 |
$21.96K
|
$76.42
₿0.
|
$68.59
₿0.
|
|
$85.01
₿0
|
$21.96K
|
$21.96K
|
|
|
| 8160 |
|
$81.12
|
0.23 |
$21.94K
|
$81.52
|
$79.24
|
|
$398.13
|
$21.94K
|
$21.94K
|
|
|
| 8197 |
|
$52.8
|
3.42 |
$21.21K
|
$52.82
₿0.
|
$49.42
₿0.
|
|
$5.69K
₿0
|
$21.21K
|
$21.21K
|
|
|
| 8199 |
|
$29.97
|
1.57 |
$21.21K
|
$31.8
₿0.
|
$24
₿0.
|
|
$237.56
₿0
|
$21.21K
|
$21.21K
|
|
|
| 8201 |
|
$14.28
|
2.72 |
$21.18K
|
$14.46
|
$13.23
|
|
$423.69
|
$21.18K
|
$21.18K
|
|
|
| 8207 |
|
$77.26
|
-0.68 |
$21.11K
|
$78.02
|
$77.18
|
|
$24.97
|
$21.11K
|
$21.11K
|
|
|
| 8214 |
|
$241.38
|
1.79 |
$21K
|
$292.02
₿0.
|
$234.82
₿0.
|
|
$1.08K
₿0
|
$21K
|
$21K
|
|
|
| 8224 |
|
$93.01
|
-0.53 |
$20.92K
|
$94.17
|
$92.58
|
|
$230.44
|
$20.92K
|
$20.92K
|
|
|
| 8229 |
|
$81.22
₿0.0014
|
0 |
$20.85K
₿0.22
|
$82.17
₿0.
|
$79.07
₿0.
|
|
$160.16
₿0
|
$20.85K
₿0.22
|
$20.85K
₿0.22
|
|
|
| 8240 |
|
$0.00002074
₿0.00000000036
|
-0.01 |
$20.72K
₿0.37
|
$0.00002076
₿0.
|
$0.00002074
₿0.
|
|
$1.68
₿0
|
$20.72K
₿0.37
|
$20.72K
₿0.37
|
|
|
| 8254 |
|
$175.56
|
-1.86 |
$20.51K
|
$180.57
|
$174.93
|
|
$21.81K
|
$20.51K
|
$20.51K
|
|
|
| 8259 |
|
$37.32
|
0 |
$20.45K
|
$37.73
|
$37.32
|
|
$790.37
|
$20.45K
|
$20.45K
|
|
|
| 8262 |
|
$9.31
|
5.90 |
$20.41K
|
$9.4
|
$8.24
|
|
$8.87K
|
$20.41K
|
$20.41K
|
|
|
| 8270 |
|
$85.87
|
4.69 |
$20.28K
|
$86.7
₿0.
|
$79.9
₿0.
|
|
$156.34
₿0
|
$20.28K
|
$20.28K
|
|
|
| 8278 |
|
$184.83
|
1.50 |
$20.14K
|
$183.02
|
$177.21
|
|
$397.59
|
$20.14K
|
$20.14K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
