Página de Resultados 10 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7347 |
|
$7.91
₿0.00016
|
0 |
$36.81K
₿1.04
|
$8.05
₿0.
|
$7.66
₿0.
|
|
$38.44
₿0
|
$36.81K
₿1.04
|
$36.81K
₿1.04
|
|
|
| 7353 |
|
$31.11
|
2.80 |
$36.65K
|
$31.25
|
$30.01
|
|
$4.37K
|
$36.65K
|
$36.65K
|
|
|
| 7354 |
|
$8.74
|
0.22 |
$36.57K
|
$8.96
|
$8.38
|
|
$5.87K
|
$36.57K
|
$36.57K
|
|
|
| 7355 |
|
$4.6
|
0 |
$36.56K
|
$4.62
|
$4.6
|
|
$14.71
|
$36.56K
|
$36.56K
|
|
|
| 7360 |
|
$127.33
|
0 |
$36.38K
|
$127.62
|
$127.21
|
|
$202.23
|
$36.38K
|
$36.38K
|
|
|
| 7362 |
|
$15.86
|
0.43 |
$36.33K
|
$16.42
|
$15.03
|
|
$3.59K
|
$36.33K
|
$36.33K
|
|
|
| 7363 |
|
$79.87
₿0.0013
|
0.51 |
$36.28K
₿1.11
|
$81.79
₿0.
|
$78.88
₿0.
|
|
$5.04
₿0
|
$36.28K
₿1.11
|
$36.28K
₿1.11
|
|
|
| 7370 |
|
$7.54
|
8.25 |
$36.12K
|
$7.61
|
$6.81
|
|
$3.72K
|
$36.12K
|
$36.12K
|
|
|
| 7371 |
|
$4.38
|
4.94 |
$36.08K
|
$4.41
|
$4.17
|
|
$47.89K
|
$36.08K
|
$36.08K
|
|
|
| 7373 |
|
$5.62
₿0.00013
|
-2.49 |
$35.98K
₿0.48
|
$5.75
₿0.
|
$5.41
₿0.
|
|
$378
₿0
|
$35.98K
₿0.48
|
$35.98K
₿0.48
|
|
|
| 7427 |
|
$340.74
|
-1.84 |
$35.21K
|
$349.73
|
$335.12
|
|
$620.2
|
$35.21K
|
$35.21K
|
|
|
| 7430 |
|
$142.46
|
0.70 |
$35.12K
|
$142.47
|
$141.38
|
|
$1.86K
|
$35.12K
|
$35.12K
|
|
|
| 7440 |
|
$171.91
|
-0.17 |
$34.83K
|
$172.96
|
$166.68
|
|
$90.63
|
$34.83K
|
$34.83K
|
|
|
| 7443 |
|
$14.03
₿0.00024
|
7.15 |
$34.8K
₿0.3
|
$14.76
₿0.
|
$12.87
₿0.
|
|
$2.12K
₿0
|
$34.8K
₿0.3
|
$34.8K
₿0.3
|
|
|
| 7454 |
|
$1.04
₿0.000016
|
0.03 |
$34.52K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.52K
₿0.65
|
$34.52K
₿0.65
|
|
|
| 7459 |
|
$14.23
|
3.11 |
$34.44K
|
$14.23
|
$14.04
|
|
$1.43K
|
$34.44K
|
$34.44K
|
|
|
| 7468 |
|
$68.61
|
0 |
$34.28K
|
$70.7
₿0.
|
$68.5
₿0.
|
|
$2.23K
₿0
|
$34.28K
|
$34.28K
|
|
|
| 7522 |
|
$14.01
|
8.94 |
$33.25K
|
$14.87
|
$12.83
|
|
$89.81K
|
$33.25K
|
$33.25K
|
|
|
| 7523 |
|
$0.003321
₿0.000000042
|
0.70 |
$33.22K
₿0.43
|
$0.003372
₿0.
|
$0.003263
₿0.
|
|
$99.28
₿0
|
$33.22K
₿0.43
|
$33.22K
₿0.43
|
|
|
| 7538 |
|
$2.38
₿0.000070
|
0.71 |
$33.01K
₿0.1
|
$2.46
₿0.
|
$2.25
₿0.
|
|
$142.42K
₿0
|
$33.01K
₿0.1
|
$33.01K
₿0.1
|
|
|
| 7575 |
|
$148.18
₿0.0017
|
0.32 |
$32.18K
₿0.31
|
$150.18
₿0.
|
$145.85
₿0.
|
|
$510.78K
₿0
|
$32.18K
₿0.31
|
$32.18K
₿0.31
|
|
|
| 7579 |
|
$330.89
|
-2.28 |
$32.08K
|
$338.06
|
$327.27
|
|
$40.88
|
$32.08K
|
$32.08K
|
|
|
| 7581 |
|
$10.35
|
-1.06 |
$32.04K
|
$10.46
|
$10.34
|
|
$20.26
|
$32.04K
|
$32.04K
|
|
|
| 7608 |
|
$341.99
|
-1.27 |
$31.61K
|
$350.04
|
$328.92
|
|
$1.02K
|
$31.61K
|
$31.61K
|
|
|
| 7621 |
|
$19.71
|
0 |
$31.42K
|
$20.55
|
$19.33
|
|
$43.06
|
$31.42K
|
$31.42K
|
|
|
| 7635 |
|
$25.68
|
0.30 |
$30.94K
|
$26.16
|
$25.29
|
|
$3.84K
|
$30.94K
|
$30.94K
|
|
|
| 7650 |
|
$29.51
|
3.93 |
$30.49K
|
$29.95
|
$27.6
|
|
$1.05K
|
$30.49K
|
$30.49K
|
|
|
| 7669 |
|
$19.93
|
0 |
$30.26K
|
$20.31
|
$19.83
|
|
$315.28
|
$30.26K
|
$30.26K
|
|
|
| 7673 |
|
$200.23
₿0.0017
|
0 |
$30.24K
₿0
|
$200.27
₿0.
|
$189.31
₿0.
|
|
$366.39
₿0
|
$30.24K
₿0
|
$30.24K
₿0
|
|
|
| 7688 |
|
$259.25
|
-1.91 |
$30.05K
|
$263.68
|
$257.67
|
|
$1K
|
$30.05K
|
$30.05K
|
|
|
| 7700 |
|
$0.00002981
₿0.00000000020
|
12.16 |
$29.88K
₿0.2
|
$0.00003038
₿0.
|
$0.00002621
₿0.
|
|
$4.1
₿0
|
$29.88K
₿0.2
|
$29.88K
₿0.2
|
|
|
| 7701 |
|
$240.44
|
0 |
$29.87K
|
$244.71
|
$235.47
|
|
$3.9K
|
$29.87K
|
$29.87K
|
|
|
| 7702 |
|
$1,126.69
|
0.16 |
$29.87K
|
$1,149.15
|
$1,120.76
|
|
$250.25
|
$29.87K
|
$29.87K
|
|
|
| 7712 |
|
$26.71
|
-0.05 |
$29.72K
|
$26.87
|
$26.49
|
|
$2.08K
|
$29.72K
|
$29.72K
|
|
|
| 7736 |
|
$191.95
|
-0.79 |
$29.42K
|
$198.28
|
$187.94
|
|
$3.94K
|
$29.42K
|
$29.42K
|
|
|
| 7756 |
|
$43.55
₿0.00099
|
-0.01* |
$28.85K
₿0.02
|
$43.56
₿0.
|
$43.55
₿0.
|
|
$582.47
₿0
|
$28.85K
₿0.02
|
$28.85K
₿0.02
|
|
|
| 7757 |
|
$16.42
|
-1.45 |
$28.87K
|
$16.99
|
$16.05
|
|
$4.1K
|
$28.87K
|
$28.87K
|
|
|
| 7763 |
|
$51.2
₿0.00094
|
0.60 |
$28.7K
₿0.24
|
$51.41
₿0.
|
$50.21
₿0.
|
|
$151.87K
₿0
|
$28.7K
₿0.24
|
$28.7K
₿0.24
|
|
|
| 7774 |
|
$12.07
₿0.00021
|
-2.06 |
$28.52K
₿0.28
|
$12.2
₿0.
|
$11.68
₿0.
|
|
$155.35
₿0
|
$28.52K
₿0.28
|
$28.52K
₿0.28
|
|
|
| 7789 |
|
$12.02
|
6.74 |
$28.15K
|
$12.02
|
$11.24
|
|
$17.06
|
$28.15K
|
$28.15K
|
|
|
| 7796 |
|
$92.31
|
0 |
$28.05K
|
$93.75
₿0.
|
$88.97
₿0.
|
|
$123.8
₿0
|
$28.05K
|
$28.05K
|
|
|
| 7801 |
|
$6.98
|
0 |
$27.98K
|
$7.18
|
$6.55
|
|
$277.78
|
$27.98K
|
$27.98K
|
|
|
| 7803 |
|
$2.81
|
11.99 |
$27.96K
|
$2.89
₿0.
|
$2.42
₿0.
|
|
$56.15
₿0
|
$27.96K
|
$27.96K
|
|
|
| 7826 |
|
$427.09
|
1.02 |
$27.55K
|
$439.1
₿0.
|
$408.91
₿0.
|
|
$144.93
₿0
|
$27.55K
|
$27.55K
|
|
|
| 7845 |
|
$423.26
|
4.27 |
$27.17K
|
$423.35
|
$402.02
|
|
$2.06K
|
$27.17K
|
$27.17K
|
|
|
| 7870 |
|
$991.43
|
-0.16 |
$26.79K
|
$1,002.54
|
$990.48
|
|
$543.94
|
$26.79K
|
$26.79K
|
|
|
| 7875 |
|
$25.98
|
-1.08 |
$26.67K
|
$26.51
|
$25.35
|
|
$629.38
|
$26.67K
|
$26.67K
|
|
|
| 7877 |
|
$71.67
|
0 |
$26.64K
|
$72.49
₿0.
|
$70.72
₿0.
|
|
$120.55
₿0
|
$26.64K
|
$26.64K
|
|
|
| 7890 |
|
$1.12
|
3.72 |
$26.42K
|
$1.12
|
$1.08
|
|
$2.22K
|
$26.42K
|
$26.42K
|
|
|
| 7906 |
|
$249.75
|
1.12 |
$26.07K
|
$254.82
|
$246.97
|
|
$184.37
|
$26.07K
|
$26.07K
|
|
|
| 7915 |
|
$100.88
₿0.0014
|
0.88 |
$25.83K
₿0.1
|
$101.84
₿0.
|
$97.98
₿0.
|
|
$789.52
₿0
|
$25.83K
₿0.1
|
$25.83K
₿0.1
|
|
|
| 7926 |
|
$50.45
|
0.35 |
$25.66K
|
$51.23
|
$50.01
|
|
$1.98K
|
$25.66K
|
$25.66K
|
|
|
| 7930 |
|
$177.09
|
-0.71 |
$25.57K
|
$180.57
|
$174.93
|
|
$20.17K
|
$25.57K
|
$25.57K
|
|
|
| 7934 |
|
$27.83
₿0.00041
|
2.96 |
$25.55K
₿0.02
|
$28.17
₿0.
|
$26.39
₿0.
|
|
$2.15K
₿0
|
$25.55K
₿0.02
|
$25.55K
₿0.02
|
|
|
| 7936 |
|
$246.09
|
1.11 |
$25.54K
|
$256.5
₿0.
|
$236.96
₿0.
|
|
$5.01
₿0
|
$25.54K
|
$25.54K
|
|
|
| 7942 |
|
$217.82
|
-0.41 |
$25.41K
|
$218.76
|
$214.09
|
|
$24.99K
|
$25.41K
|
$25.41K
|
|
|
| 7950 |
|
$258.48
₿0.0039
|
1.83 |
$25.57K
₿0.16
|
$267.44
₿0.
|
$253.93
₿0.
|
|
$1.77K
₿0
|
$25.57K
₿0.16
|
$25.57K
₿0.16
|
|
|
| 7961 |
|
$6.57
|
-0.25 |
$25.07K
|
$6.74
|
$6.57
|
|
$655.71
|
$25.07K
|
$25.07K
|
|
|
| 7964 |
|
$69.94
₿0.00095
|
-0.35 |
$24.96K
₿0.52
|
$70.87
₿0.
|
$67.93
₿0.
|
|
$161.48K
₿0
|
$24.96K
₿0.52
|
$24.96K
₿0.52
|
|
|
| 7973 |
|
$80.69
|
1.16 |
$24.73K
|
$81.03
|
$78.94
|
|
$17.53
|
$24.73K
|
$24.73K
|
|
|
| 7974 |
|
$246.07
|
1.50 |
$24.72K
|
$246.19
|
$242.37
|
|
$2.03K
|
$24.72K
|
$24.72K
|
|
|
| 7979 |
|
$99.39
₿0.0014
|
0 |
$25.07K
₿0.2
|
$102
₿0.
|
$98.9
₿0.
|
|
$27.64
₿0
|
$25.07K
₿0.2
|
$25.07K
₿0.2
|
|
|
| 7991 |
|
$8.95
|
0 |
$24.55K
|
$8.95
|
$8.95
|
|
$11
|
$24.55K
|
$24.55K
|
|
|
| 8001 |
|
$3.98
₿0.000072
|
-2.24 |
$24.35K
₿0.5
|
$4.19
₿0.
|
$3.95
₿0.
|
|
$165.61K
₿0
|
$24.35K
₿0.5
|
$24.35K
₿0.5
|
|
|
| 8007 |
|
$47.46
₿0.00075
|
-0.18 |
$24.2K
₿0.38
|
$48.02
₿0.
|
$46.95
₿0.
|
|
$5.88
₿0
|
$24.2K
₿0.38
|
$24.2K
₿0.38
|
|
|
| 8014 |
|
$2.96
|
0.48 |
$24.06K
|
$2.96
|
$2.95
|
|
$148.61
|
$24.06K
|
$24.06K
|
|
|
| 8016 |
|
$13.56
|
3.12 |
$24.04K
|
$13.56
|
$13.15
|
|
$84.67
|
$24.04K
|
$24.04K
|
|
|
| 8026 |
|
$789.94
₿0.0032
|
-7.73 |
$24.27K
₿0
|
$873.15
₿0.
|
$783.35
₿0.
|
|
$10.75K
₿0
|
$24.27K
₿0
|
$24.27K
₿0
|
|
|
| 8031 |
|
$160.39
|
-0.24 |
$23.8K
|
$165.54
|
$155.71
|
|
$5.47K
|
$23.8K
|
$23.8K
|
|
|
| 8033 |
|
$533.77
|
3.46 |
$23.8K
|
$549.38
|
$508.76
|
|
$6.26K
|
$23.8K
|
$23.8K
|
|
|
| 8043 |
|
$101.84
₿0.0015
|
-0.01* |
$23.63K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$55.41K
₿0
|
$23.63K
₿1.78
|
$23.63K
₿1.78
|
|
|
| 8063 |
|
$45.36
|
0.86 |
$23.32K
|
$45.95
|
$44.95
|
|
$11.74K
|
$23.32K
|
$23.32K
|
|
|
| 8069 |
|
$318.43
₿0.0052
|
0.73 |
$23.21K
₿0.13
|
$326.45
₿0.
|
$312.09
₿0.
|
|
$15.22
₿0
|
$23.21K
₿0.13
|
$23.21K
₿0.13
|
|
|
| 8088 |
|
$161.16
|
0 |
$22.94K
|
$161.27
₿0.
|
$160.89
₿0.
|
|
$30.07
₿0
|
$22.94K
|
$22.94K
|
|
|
| 8101 |
|
$143.02
₿0.0014
|
4.06 |
$22.7K
₿0.31
|
$145.65
₿0.
|
$134.54
₿0.
|
|
$5.51K
₿0
|
$22.7K
₿0.31
|
$22.7K
₿0.31
|
|
|
| 8122 |
|
$45.94
|
0.25 |
$22.41K
|
$46.56
|
$44.47
|
|
$17.94
|
$22.41K
|
$22.41K
|
|
|
| 8150 |
|
$159.55
₿0.0029
|
-1.30 |
$22K
₿0.04
|
$165.21
₿0.
|
$157.12
₿0.
|
|
$4.16K
₿0
|
$22K
₿0.04
|
$22K
₿0.04
|
|
|
| 8159 |
|
$68.98
|
-2.08 |
$21.92K
|
$76.42
₿0.
|
$68.59
₿0.
|
|
$84.85
₿0
|
$21.92K
|
$21.92K
|
|
|
| 8160 |
|
$1.4
₿0.000035
|
1.46 |
$21.71K
₿0.3
|
$1.45
₿0.
|
$1.33
₿0.
|
|
$157.77K
₿0
|
$21.71K
₿0.3
|
$21.71K
₿0.3
|
|
|
| 8180 |
|
$30.15
|
2.22 |
$21.48K
|
$30.27
₿0.
|
$29.4
₿0.
|
|
$194.21
₿0
|
$21.48K
|
$21.48K
|
|
|
| 8184 |
|
$80.68
|
-0.28 |
$21.43K
|
$81.52
|
$79.24
|
|
$398.16
|
$21.43K
|
$21.43K
|
|
|
| 8199 |
|
$77.37
|
-0.54 |
$21.12K
|
$78.02
|
$77.21
|
|
$64.57
|
$21.12K
|
$21.12K
|
|
|
| 8209 |
|
$241.76
|
1.45 |
$21.03K
|
$252.45
₿0.
|
$234.82
₿0.
|
|
$1.08K
₿0
|
$21.03K
|
$21.03K
|
|
|
| 8211 |
|
$92.99
|
-0.46 |
$21.02K
|
$94.17
|
$92.58
|
|
$230.47
|
$21.02K
|
$21.02K
|
|
|
| 8214 |
|
$464.07
|
0 |
$21.01K
|
$467.66
₿0.
|
$461.75
₿0.
|
|
$4.73K
₿0
|
$21.01K
|
$21.01K
|
|
|
| 8216 |
|
$4.71
₿0.000066
|
0.80 |
$20.96K
₿1.14
|
$5.04
₿0.
|
$4.56
₿0.
|
|
$151.72K
₿0
|
$20.96K
₿1.14
|
$20.96K
₿1.14
|
|
|
| 8238 |
|
$0.00002074
₿0.00000000036
|
-0.24 |
$20.72K
₿0.37
|
$0.0000208
₿0.
|
$0.00002074
₿0.
|
|
$4.13
₿0
|
$20.72K
₿0.37
|
$20.72K
₿0.37
|
|
|
| 8250 |
|
$51.16
|
-1.14 |
$20.55K
|
$52.72
₿0.
|
$49.42
₿0.
|
|
$5.51K
₿0
|
$20.55K
|
$20.55K
|
|
|
| 8253 |
|
$37.42
|
-0.57 |
$20.51K
|
$37.73
|
$37.5
|
|
$423.89
|
$20.51K
|
$20.51K
|
|
|
| 8254 |
|
$13.82
|
-1.65 |
$20.52K
|
$14.39
|
$13.23
|
|
$423.72
|
$20.52K
|
$20.52K
|
|
|
| 8255 |
|
$80.88
₿0.0014
|
0 |
$20.48K
₿0.22
|
$82.17
₿0.
|
$79.07
₿0.
|
|
$135.81
₿0
|
$20.48K
₿0.22
|
$20.48K
₿0.22
|
|
|
| 8268 |
|
$16.89
|
1.31 |
$20.38K
|
$17
|
$16.64
|
|
$7.92
|
$20.38K
|
$20.38K
|
|
|
| 8274 |
|
$85.87
|
5.23 |
$20.28K
|
$86.7
₿0.
|
$79.9
₿0.
|
|
$156.34
₿0
|
$20.28K
|
$20.28K
|
|
|
| 8300 |
|
$181.36
|
-1.23 |
$19.78K
|
$185
|
$177.21
|
|
$708.35
|
$19.78K
|
$19.78K
|
|
|
| 8305 |
|
$549.15
|
0 |
$19.74K
|
$553.96
₿0.
|
$537.33
₿0.
|
|
$221.98
₿0
|
$19.74K
|
$19.74K
|
|
|
| 8326 |
|
$7.85
|
4.79 |
$19.37K
|
$8.03
|
$7.36
|
|
$459.76
|
$19.37K
|
$19.37K
|
|
|
| 8348 |
|
$8.69
|
-3.45 |
$19.08K
|
$9.23
|
$8.24
|
|
$7.41K
|
$19.08K
|
$19.08K
|
|
|
| 8364 |
|
$67.08
₿0.00072
|
-1.66 |
$18.94K
₿0.12
|
$68.86
₿0.
|
$63.83
₿0.
|
|
$1.15K
₿0
|
$18.94K
₿0.12
|
$18.94K
₿0.12
|
|
|
| 8365 |
|
$18.81
|
0 |
$18.93K
|
$18.85
₿0.
|
$18.6
₿0.
|
|
$35
₿0
|
$18.93K
|
$18.93K
|
|
|
| 8388 |
|
$11.7
|
-0.86 |
$18.57K
|
$12
|
$11.28
|
|
$1.69K
|
$18.57K
|
$18.57K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
