Página de Resultados 10 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7113 |
|
$14.78
₿0.00025
|
0.45 |
$41.28K
₿0.07
|
$14.88
₿0.
|
$14.71
₿0.
|
|
$749.48
₿0
|
$41.28K
₿0.07
|
$41.28K
₿0.07
|
|
|
| 7119 |
|
$5.4
|
-0.95 |
$41.13K
|
$5.55
|
$5.22
|
|
$2.22K
|
$41.13K
|
$41.13K
|
|
|
| 7126 |
|
$4.24
|
-1.15 |
$40.99K
|
$4.4
|
$4.01
|
|
$2.12K
|
$40.99K
|
$40.99K
|
|
|
| 7148 |
|
$259.28
|
-4.75 |
$40.42K
|
$266.77
|
$254.26
|
|
$5.02K
|
$40.42K
|
$40.42K
|
|
|
| 7155 |
|
$353.38
|
2.99 |
$40.16K
|
$365.39
|
$338.69
|
|
$2K
|
$40.16K
|
$40.16K
|
|
|
| 7164 |
|
$292.81
|
-0.91 |
$39.96K
|
$294.14
|
$283.81
|
|
$2.32K
|
$39.96K
|
$39.96K
|
|
|
| 7168 |
|
$12.06
₿0.00026
|
-2.00 |
$39.77K
₿0.92
|
$12.4
₿0.
|
$11.97
₿0.
|
|
$491.82K
₿0
|
$39.77K
₿0.92
|
$39.77K
₿0.92
|
|
|
| 7178 |
|
$23.3
₿0.00040
|
2.42 |
$39.65K
₿0.6
|
$23.56
₿0.
|
$22.68
₿0.
|
|
$50.68
₿0
|
$39.65K
₿0.6
|
$39.65K
₿0.6
|
|
|
| 7181 |
|
$75.87
|
-2.35 |
$39.6K
|
$77.3
|
$72.54
|
|
$4.01K
|
$39.6K
|
$39.6K
|
|
|
| 7184 |
|
$12.77
|
1.70 |
$39.55K
|
$12.8
|
$11.73
|
|
$28.02K
|
$39.55K
|
$39.55K
|
|
|
| 7188 |
|
$12.81
|
0.63 |
$39.46K
|
$13.2
|
$12.54
|
|
$9.15K
|
$39.46K
|
$39.46K
|
|
|
| 7192 |
|
$66.68
|
3.83 |
$39.27K
|
$66.69
|
$63.75
|
|
$31.05K
|
$39.27K
|
$39.27K
|
|
|
| 7206 |
|
$412.66
|
1.18 |
$38.97K
|
$414.76
|
$406.33
|
|
$169.5
|
$38.97K
|
$38.97K
|
|
|
| 7215 |
|
$1,296.32
|
1.17 |
$38.79K
|
$1,320.12
|
$1,273.14
|
|
$1.71K
|
$38.79K
|
$38.79K
|
|
|
| 7223 |
|
$15.47
|
-4.35 |
$38.55K
|
$16.61
|
$14.91
|
|
$165.45
|
$38.55K
|
$38.55K
|
|
|
| 7235 |
|
$184.27
₿0.0040
|
-11.97 |
$38.45K
₿0.2
|
$209.46
₿0.
|
$176.86
₿0.
|
|
$1.07K
₿0
|
$38.45K
₿0.2
|
$38.45K
₿0.2
|
|
|
| 7236 |
|
$7.38
|
-1.17 |
$38.45K
|
$7.68
₿0.
|
$7.12
₿0.
|
|
$233.78
₿0
|
$38.45K
|
$38.45K
|
|
|
| 7240 |
|
$27
|
-3.88 |
$38.27K
|
$28.38
|
$26.2
|
|
$3.77K
|
$38.27K
|
$38.27K
|
|
|
| 7244 |
|
$332.99
₿0.0061
|
0 |
$38.22K
₿0.37
|
$358.79
₿0.
|
$325.65
₿0.
|
|
$1.99K
₿0
|
$38.22K
₿0.37
|
$38.22K
₿0.37
|
|
|
| 7255 |
|
$368.11
|
-2.08 |
$38.09K
|
$378.74
₿0.
|
$366.13
₿0.
|
|
$495.01
₿0
|
$38.09K
|
$38.09K
|
|
|
| 7260 |
|
$66.41
|
2.18 |
$37.98K
|
$67.55
₿0.
|
$64.71
₿0.
|
|
$214.77
₿0
|
$37.98K
|
$37.98K
|
|
|
| 7264 |
|
$83.51
₿0.0013
|
0 |
$37.94K
₿1.11
|
$83.54
₿0.
|
$81.96
₿0.
|
|
$6.25
₿0
|
$37.94K
₿1.11
|
$37.94K
₿1.11
|
|
|
| 7282 |
|
$38.11
|
1.75 |
$37.53K
|
$38.23
|
$37.15
|
|
$8.61K
|
$37.53K
|
$37.53K
|
|
|
| 7297 |
|
$130.07
|
2.50 |
$37.09K
|
$130.9
|
$126.92
|
|
$7.52K
|
$37.09K
|
$37.09K
|
|
|
| 7316 |
|
$710.83
|
-2.17 |
$36.7K
|
$801.69
₿0.
|
$696.16
₿0.
|
|
$302.67
₿0
|
$36.7K
|
$36.7K
|
|
|
| 7318 |
|
$4.61
|
0 |
$36.67K
|
$4.62
|
$4.51
|
|
$44.88
|
$36.67K
|
$36.67K
|
|
|
| 7353 |
|
$261.78
|
-1.38 |
$35.59K
|
$264.88
|
$261.72
|
|
$63.91
|
$35.59K
|
$35.59K
|
|
|
| 7356 |
|
$7.5
₿0.00016
|
0 |
$35.54K
₿1.04
|
$7.59
₿0.
|
$7.41
₿0.
|
|
$108.93
₿0
|
$35.54K
₿1.04
|
$35.54K
₿1.04
|
|
|
| 7358 |
|
$74.02
|
-2.31 |
$35.48K
|
$75.79
|
$72.37
|
|
$2.87K
|
$35.48K
|
$35.48K
|
|
|
| 7366 |
|
$33.61
|
8.83 |
$35.31K
|
$33.96
|
$30.66
|
|
$217.13
|
$35.31K
|
$35.31K
|
|
|
| 7370 |
|
$11.55
|
0.70 |
$35.2K
|
$11.56
|
$11.16
|
|
$13K
|
$35.2K
|
$35.2K
|
|
|
| 7392 |
|
$96.67
₿0.0012
|
-0.59 |
$34.52K
₿0
|
$98.52
₿0.
|
$94.81
₿0.
|
|
$1.64K
₿0
|
$34.52K
₿0
|
$34.52K
₿0
|
|
|
| 7393 |
|
$1.04
₿0.000016
|
0.02 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7398 |
|
$17.59
|
3.55 |
$34.35K
|
$17.61
|
$16.7
|
|
$8.37K
|
$34.35K
|
$34.35K
|
|
|
| 7403 |
|
$13.87
|
0.57 |
$34.24K
|
$13.94
|
$13.63
|
|
$1.09K
|
$34.24K
|
$34.24K
|
|
|
| 7428 |
|
$7.67
|
2.09 |
$33.58K
|
$7.74
|
$7.42
|
|
$4.59K
|
$33.58K
|
$33.58K
|
|
|
| 7433 |
|
$0.00003342
₿0.00000000020
|
4.41 |
$33.43K
₿0.2
|
$0.00003367
₿0.
|
$0.00003067
₿0.
|
|
$43.69
₿0
|
$33.43K
₿0.2
|
$33.43K
₿0.2
|
|
|
| 7458 |
|
$240.8
₿0.0036
|
3.65 |
$33.03K
₿0.42
|
$241.96
₿0.
|
$231.33
₿0.
|
|
$88.41
₿0
|
$33.03K
₿0.42
|
$33.03K
₿0.42
|
|
|
| 7476 |
|
$148.98
₿0.0017
|
0.42 |
$32.62K
₿0.31
|
$149.97
₿0.
|
$145.6
₿0.
|
|
$525.61K
₿0
|
$32.62K
₿0.31
|
$32.62K
₿0.31
|
|
|
| 7479 |
|
$12.86
₿0.00024
|
7.94 |
$32.57K
₿0.3
|
$13.19
₿0.
|
$11.8
₿0.
|
|
$308.78
₿0
|
$32.57K
₿0.3
|
$32.57K
₿0.3
|
|
|
| 7482 |
|
$25.59
|
2.65 |
$32.52K
|
$25.9
|
$24.96
|
|
$6.3K
|
$32.52K
|
$32.52K
|
|
|
| 7494 |
|
$557.77
₿0.0083
|
2.73 |
$32.37K
₿0.12
|
$565.26
₿0.
|
$540.67
₿0.
|
|
$59.95
₿0
|
$32.37K
₿0.12
|
$32.37K
₿0.12
|
|
|
| 7497 |
|
$317.92
|
0 |
$32.33K
|
$332.72
|
$301.66
|
|
$1.01K
|
$32.33K
|
$32.33K
|
|
|
| 7501 |
|
$255.7
|
-4.15 |
$32.27K
|
$268.48
|
$253.11
|
|
$17.27K
|
$32.27K
|
$32.27K
|
|
|
| 7518 |
|
$330.37
|
-4.30 |
$31.9K
|
$348.38
|
$317.78
|
|
$514.59
|
$31.9K
|
$31.9K
|
|
|
| 7527 |
|
$270.91
₿0.0039
|
3.52 |
$31.76K
₿0.16
|
$274.56
₿0.
|
$260.15
₿0.
|
|
$6.39K
₿0
|
$31.76K
₿0.16
|
$31.76K
₿0.16
|
|
|
| 7538 |
|
$87.76
|
-1.53 |
$31.61K
|
$92.21
₿0.
|
$84.47
₿0.
|
|
$9.99K
₿0
|
$31.61K
|
$31.61K
|
|
|
| 7539 |
|
$90.76
|
2.64 |
$31.6K
|
$91.52
|
$86.96
|
|
$31.36K
|
$31.6K
|
$31.6K
|
|
|
| 7542 |
|
$2.28
₿0.000070
|
-2.60 |
$31.54K
₿0.1
|
$2.43
₿0.
|
$2.2
₿0.
|
|
$151.94K
₿0
|
$31.54K
₿0.1
|
$31.54K
₿0.1
|
|
|
| 7550 |
|
$207.99
₿0.0017
|
0 |
$31.4K
₿0
|
$208.39
₿0.
|
$204.48
₿0.
|
|
$187.84
₿0
|
$31.4K
₿0
|
$31.4K
₿0
|
|
|
| 7551 |
|
$71.69
|
-6.51 |
$31.4K
|
$79.2
|
$70.2
|
|
$6.5K
|
$31.4K
|
$31.4K
|
|
|
| 7568 |
|
$56.12
|
-2.32 |
$31.12K
|
$57.46
|
$55.27
|
|
$679.03
|
$31.12K
|
$31.12K
|
|
|
| 7616 |
|
$51.98
₿0.00078
|
0 |
$30.33K
₿0.26
|
$52.65
₿0.
|
$51.27
₿0.
|
|
$5.03
₿0
|
$30.33K
₿0.26
|
$30.33K
₿0.26
|
|
|
| 7632 |
|
$252.22
|
0 |
$30.17K
|
$252.3
|
$239.42
|
|
$1.47K
|
$30.17K
|
$30.17K
|
|
|
| 7659 |
|
$1,130.63
|
-0.74 |
$29.76K
|
$1,159.06
|
$1,127.87
|
|
$24.7
|
$29.76K
|
$29.76K
|
|
|
| 7672 |
|
$25.54
|
-1.27 |
$29.55K
|
$26.05
|
$25.08
|
|
$50.43
|
$29.55K
|
$29.55K
|
|
|
| 7680 |
|
$3.09
|
5.50 |
$29.38K
|
$3.27
₿0.
|
$2.86
₿0.
|
|
$9.28
₿0
|
$29.38K
|
$29.38K
|
|
|
| 7692 |
|
$172.72
|
-3.69 |
$29.22K
|
$179.88
|
$169.74
|
|
$15.64K
|
$29.22K
|
$29.22K
|
|
|
| 7736 |
|
$19.1
|
-0.51 |
$28.33K
|
$19.34
|
$18.82
|
|
$210.75
|
$28.33K
|
$28.33K
|
|
|
| 7768 |
|
$7.01
|
-3.08 |
$27.68K
|
$7.28
|
$6.85
|
|
$0
|
$27.68K
|
$27.68K
|
|
|
| 7777 |
|
$101.72
₿0.0015
|
-0.20 |
$27.44K
₿1.78
|
$101.97
₿0.
|
$101.71
₿0.
|
|
$1.88K
₿0
|
$27.44K
₿1.78
|
$27.44K
₿1.78
|
|
|
| 7779 |
|
$77.37
|
1.08 |
$27.4K
|
$79.2
|
$75.86
|
|
$1.45K
|
$27.4K
|
$27.4K
|
|
|
| 7781 |
|
$9.76
|
-2.53 |
$27.37K
|
$10.09
|
$9.74
|
|
$2.1K
|
$27.37K
|
$27.37K
|
|
|
| 7793 |
|
$419.21
|
0 |
$27.14K
|
$421.12
₿0.
|
$389.26
₿0.
|
|
$59.62
₿0
|
$27.14K
|
$27.14K
|
|
|
| 7801 |
|
$11.22
₿0.00021
|
0 |
$27.04K
₿0.28
|
$11.76
₿0.
|
$10.97
₿0.
|
|
$272.86
₿0
|
$27.04K
₿0.28
|
$27.04K
₿0.28
|
|
|
| 7811 |
|
$11.48
|
3.94 |
$26.87K
|
$11.71
|
$11.05
|
|
$1.19K
|
$26.87K
|
$26.87K
|
|
|
| 7843 |
|
$78.73
|
-2.29 |
$26.43K
|
$80.99
|
$78.21
|
|
$5.17K
|
$26.43K
|
$26.43K
|
|
|
| 7853 |
|
$103.29
₿0.0014
|
1.07 |
$26.2K
₿0.2
|
$106.17
₿0.
|
$100.87
₿0.
|
|
$60.02
₿0
|
$26.2K
₿0.2
|
$26.2K
₿0.2
|
|
|
| 7856 |
|
$70.59
|
-1.95 |
$26.14K
|
$72.12
₿0.
|
$70.54
₿0.
|
|
$99.54
₿0
|
$26.14K
|
$26.14K
|
|
|
| 7858 |
|
$51.65
₿0.00094
|
0.92 |
$26.13K
₿0.24
|
$52.02
₿0.
|
$50.75
₿0.
|
|
$154.72K
₿0
|
$26.13K
₿0.24
|
$26.13K
₿0.24
|
|
|
| 7861 |
|
$251.08
|
1.33 |
$26.12K
|
$263.64
₿0.
|
$246.43
₿0.
|
|
$99.86
₿0
|
$26.12K
|
$26.12K
|
|
|
| 7873 |
|
$164.52
|
1.27 |
$25.96K
|
$164.92
|
$159.99
|
|
$1.6K
|
$25.96K
|
$25.96K
|
|
|
| 7878 |
|
$39.13
₿0.00099
|
0 |
$25.92K
₿0.02
|
$39.87
₿0.
|
$36.12
₿0.
|
|
$132.75
₿0
|
$25.92K
₿0.02
|
$25.92K
₿0.02
|
|
|
| 7885 |
|
$256.53
|
4.66 |
$25.78K
|
$262.63
|
$245.09
|
|
$47.97K
|
$25.78K
|
$25.78K
|
|
|
| 7889 |
|
$100.25
₿0.0014
|
0 |
$25.73K
₿0.1
|
$100.29
₿0.
|
$99.14
₿0.
|
|
$59.59
₿0
|
$25.73K
₿0.1
|
$25.73K
₿0.1
|
|
|
| 7890 |
|
$1,010.81
|
0.85 |
$25.72K
|
$1,018.81
|
$997.48
|
|
$1K
|
$25.72K
|
$25.72K
|
|
|
| 7894 |
|
$1.08
|
-2.58 |
$25.65K
|
$1.12
|
$1.08
|
|
$2.46K
|
$25.65K
|
$25.65K
|
|
|
| 7912 |
|
$25.29
|
-3.10 |
$25.4K
|
$26.21
|
$24.71
|
|
$39.32
|
$25.4K
|
$25.4K
|
|
|
| 7914 |
|
$27.64
₿0.00041
|
0 |
$25.37K
₿0.02
|
$27.94
₿0.
|
$27.44
₿0.
|
|
$331.79
₿0
|
$25.37K
₿0.02
|
$25.37K
₿0.02
|
|
|
| 7929 |
|
$5.83
₿0.00024
|
0 |
$25.12K
₿0.04
|
$5.84
₿0.
|
$5.62
₿0.
|
|
$3.13
₿0
|
$25.12K
₿0.04
|
$25.12K
₿0.04
|
|
|
| 7933 |
|
$215.25
|
0 |
$25.05K
|
$220.96
₿0.
|
$207.23
₿0.
|
|
$431.63
₿0
|
$25.05K
|
$25.05K
|
|
|
| 7934 |
|
$6.49
|
3.57 |
$25.02K
|
$6.53
|
$6.26
|
|
$533.36
|
$25.02K
|
$25.02K
|
|
|
| 7939 |
|
$18.67
|
-2.94 |
$24.92K
|
$19.63
|
$18.09
|
|
$3.93K
|
$24.92K
|
$24.92K
|
|
|
| 7941 |
|
$86.72
₿0.0015
|
-1.06 |
$24.9K
₿0.11
|
$89.45
₿0.
|
$83.61
₿0.
|
|
$1.09K
₿0
|
$24.9K
₿0.11
|
$24.9K
₿0.11
|
|
|
| 7952 |
|
$29.07
|
1.61 |
$24.63K
|
$29.24
|
$28.35
|
|
$40.55
|
$24.63K
|
$24.63K
|
|
|
| 7967 |
|
$334.06
₿0.0052
|
0 |
$24.41K
₿0.13
|
$334.18
₿0.
|
$326.04
₿0.
|
|
$61.18
₿0
|
$24.41K
₿0.13
|
$24.41K
₿0.13
|
|
|
| 7969 |
|
$425.08
|
0 |
$24.32K
|
$430.38
|
$401.4
|
|
$127.71
|
$24.32K
|
$24.32K
|
|
|
| 7976 |
|
$711.84
₿0.014
|
-1.96 |
$24.25K
₿0.87
|
$726.54
₿0.
|
$699
₿0.
|
|
$170.42K
₿0
|
$24.25K
₿0.87
|
$24.25K
₿0.87
|
|
|
| 8001 |
|
$8.22
|
-0.40 |
$23.93K
|
$8.59
|
$8.01
|
|
$18.32K
|
$23.93K
|
$23.93K
|
|
|
| 8007 |
|
$194.57
|
1.62 |
$23.79K
|
$196
|
$190.7
|
|
$10.54K
|
$23.79K
|
$23.79K
|
|
|
| 8013 |
|
$2.92
|
1.01 |
$23.72K
|
$2.92
|
$2.89
|
|
$69.35
|
$23.72K
|
$23.72K
|
|
|
| 8014 |
|
$549.36
|
1.76 |
$23.72K
|
$555.87
|
$538.71
|
|
$54.79
|
$23.72K
|
$23.72K
|
|
|
| 8017 |
|
$265.87
|
0 |
$23.64K
|
$265.88
|
$247.62
|
|
$3.61K
|
$23.64K
|
$23.64K
|
|
|
| 8020 |
|
$51.97
|
0.79 |
$23.59K
|
$52.88
₿0.
|
$50.04
₿0.
|
|
$2.17K
₿0
|
$23.59K
|
$23.59K
|
|
|
| 8035 |
|
$3.81
₿0.000072
|
-1.07 |
$23.36K
₿0.5
|
$3.89
₿0.
|
$3.74
₿0.
|
|
$191.01K
₿0
|
$23.36K
₿0.5
|
$23.36K
₿0.5
|
|
|
| 8036 |
|
$94.54
|
1.36 |
$23.34K
|
$95.61
|
$93.13
|
|
$333.76
|
$23.34K
|
$23.34K
|
|
|
| 8044 |
|
$99.11
₿0.0015
|
-3.65 |
$23.27K
₿0
|
$103.34
₿0.
|
$98.91
₿0.
|
|
$333.41
₿0
|
$23.27K
₿0
|
$23.27K
₿0
|
|
|
| 8045 |
|
$13.68
|
0 |
$23.27K
|
$13.68
|
$13.41
|
|
$330.85
|
$23.27K
|
$23.27K
|
|
|
| 8096 |
|
$44.97
|
0 |
$22.33K
|
$46.4
|
$43.58
|
|
$740.98
|
$22.33K
|
$22.33K
|
|
|
| 8120 |
|
$69
|
2.14 |
$21.93K
|
$69.2
₿0.
|
$67.24
₿0.
|
|
$270.05
₿0
|
$21.93K
|
$21.93K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
