Página de Resultados 10 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7221 |
|
$4.12
|
-5.54 |
$39.86K
|
$4.4
|
$4.01
|
|
$449.03
|
$39.86K
|
$39.86K
|
|
|
| 7225 |
|
$12.06
₿0.00026
|
-2.96 |
$39.75K
₿0.92
|
$12.45
₿0.
|
$11.97
₿0.
|
|
$484.65K
₿0
|
$39.75K
₿0.92
|
$39.75K
₿0.92
|
|
|
| 7233 |
|
$75.81
|
-4.07 |
$39.57K
|
$78.95
|
$72.54
|
|
$2.13K
|
$39.57K
|
$39.57K
|
|
|
| 7236 |
|
$23.2
₿0.00040
|
-2.34 |
$39.43K
₿0.6
|
$23.84
₿0.
|
$22.61
₿0.
|
|
$146.65
₿0
|
$39.43K
₿0.6
|
$39.43K
₿0.6
|
|
|
| 7241 |
|
$66.69
|
5.30 |
$39.28K
|
$66.69
|
$63.51
|
|
$30.04K
|
$39.28K
|
$39.28K
|
|
|
| 7250 |
|
$414.42
|
1.70 |
$39.1K
|
$414.55
|
$405.73
|
|
$32.43
|
$39.1K
|
$39.1K
|
|
|
| 7255 |
|
$15.28
|
-8.98 |
$38.95K
|
$16.89
|
$14.91
|
|
$2.36K
|
$38.95K
|
$38.95K
|
|
|
| 7265 |
|
$184.81
₿0.0040
|
-13.09 |
$38.56K
₿0.2
|
$212.36
₿0.
|
$176.86
₿0.
|
|
$1.07K
₿0
|
$38.56K
₿0.2
|
$38.56K
₿0.2
|
|
|
| 7280 |
|
$67.1
|
2.94 |
$38.38K
|
$67.55
₿0.
|
$64.71
₿0.
|
|
$217.01
₿0
|
$38.38K
|
$38.38K
|
|
|
| 7287 |
|
$369.41
|
-2.44 |
$38.22K
|
$379.18
₿0.
|
$368.78
₿0.
|
|
$496.76
₿0
|
$38.22K
|
$38.22K
|
|
|
| 7298 |
|
$331.23
₿0.0061
|
-7.89 |
$38.02K
₿0.37
|
$362.28
₿0.
|
$325.65
₿0.
|
|
$1.98K
₿0
|
$38.02K
₿0.37
|
$38.02K
₿0.37
|
|
|
| 7311 |
|
$50.99
|
0.56 |
$37.77K
|
$51.15
|
$50.16
|
|
$68.69K
|
$37.77K
|
$37.77K
|
|
|
| 7313 |
|
$83.07
₿0.0013
|
0 |
$37.74K
₿1.11
|
$83.54
₿0.
|
$81.96
₿0.
|
|
$6.22
₿0
|
$37.74K
₿1.11
|
$37.74K
₿1.11
|
|
|
| 7315 |
|
$7.24
|
-6.17 |
$37.73K
|
$7.74
₿0.
|
$7.12
₿0.
|
|
$229.38
₿0
|
$37.73K
|
$37.73K
|
|
|
| 7321 |
|
$1,305.18
|
2.76 |
$37.64K
|
$1,320.12
|
$1,269.52
|
|
$1.57K
|
$37.64K
|
$37.64K
|
|
|
| 7327 |
|
$38.11
|
1.70 |
$37.54K
|
$38.23
|
$37.15
|
|
$8.61K
|
$37.54K
|
$37.54K
|
|
|
| 7339 |
|
$12.2
|
-8.18 |
$37.3K
|
$13.2
|
$11.91
|
|
$274.24
|
$37.3K
|
$37.3K
|
|
|
| 7365 |
|
$4.61
|
0 |
$36.67K
|
$4.62
|
$4.51
|
|
$44.88
|
$36.67K
|
$36.67K
|
|
|
| 7373 |
|
$704.77
|
0 |
$36.39K
|
$801.69
₿0.
|
$696.16
₿0.
|
|
$335.33
₿0
|
$36.39K
|
$36.39K
|
|
|
| 7395 |
|
$264.53
|
-0.52 |
$35.97K
|
$266.9
|
$263.17
|
|
$649.23
|
$35.97K
|
$35.97K
|
|
|
| 7408 |
|
$5.47
₿0.00013
|
0.22 |
$35.57K
₿0.48
|
$5.48
₿0.
|
$5.43
₿0.
|
|
$4.31
₿0
|
$35.57K
₿0.48
|
$35.57K
₿0.48
|
|
|
| 7417 |
|
$7.46
₿0.00016
|
0 |
$35.38K
₿1.04
|
$7.59
₿0.
|
$7.41
₿0.
|
|
$108.39
₿0
|
$35.38K
₿1.04
|
$35.38K
₿1.04
|
|
|
| 7427 |
|
$6.78
|
-0.02 |
$35.18K
|
$6.78
|
$6.78
|
|
$1.34K
|
$35.18K
|
$35.18K
|
|
|
| 7429 |
|
$33.76
|
8.49 |
$35.16K
|
$33.96
|
$30.66
|
|
$280.55
|
$35.16K
|
$35.16K
|
|
|
| 7442 |
|
$26.33
|
-8.87 |
$34.85K
|
$29.98
|
$26.2
|
|
$5.72K
|
$34.85K
|
$34.85K
|
|
|
| 7446 |
|
$72.41
|
-7.82 |
$34.71K
|
$78.53
|
$72.4
|
|
$3.35K
|
$34.71K
|
$34.71K
|
|
|
| 7447 |
|
$129.86
|
1.53 |
$34.69K
|
$130.9
|
$126.54
|
|
$7.52K
|
$34.69K
|
$34.69K
|
|
|
| 7450 |
|
$96.86
₿0.0012
|
-1.50 |
$34.59K
₿0
|
$98.52
₿0.
|
$96.76
₿0.
|
|
$2.06K
₿0
|
$34.59K
₿0
|
$34.59K
₿0
|
|
|
| 7452 |
|
$7.67
|
1.70 |
$34.56K
|
$7.74
|
$7.42
|
|
$5.97K
|
$34.56K
|
$34.56K
|
|
|
| 7457 |
|
$1.04
₿0.000016
|
0.02 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7458 |
|
$25.7
|
-0.17 |
$34.51K
|
$25.84
|
$24.88
|
|
$5.08K
|
$34.51K
|
$34.51K
|
|
|
| 7459 |
|
$195.14
|
2.07 |
$34.5K
|
$196
|
$190.7
|
|
$8.85K
|
$34.5K
|
$34.5K
|
|
|
| 7468 |
|
$11.27
|
-3.77 |
$34.35K
|
$11.71
|
$11.16
|
|
$11.73K
|
$34.35K
|
$34.35K
|
|
|
| 7473 |
|
$13.87
|
-0.04 |
$34.24K
|
$13.94
|
$13.63
|
|
$1.09K
|
$34.24K
|
$34.24K
|
|
|
| 7480 |
|
$77.66
|
-2.53 |
$34.02K
|
$79.33
|
$76.68
|
|
$5.52K
|
$34.02K
|
$34.02K
|
|
|
| 7514 |
|
$0.00003305
₿0.00000000020
|
-1.82 |
$33.06K
₿0.2
|
$0.00003405
₿0.
|
$0.0000303
₿0.
|
|
$143.24
₿0
|
$33.06K
₿0.2
|
$33.06K
₿0.2
|
|
|
| 7530 |
|
$239.44
₿0.0036
|
0 |
$32.83K
₿0.42
|
$241.96
₿0.
|
$229.73
₿0.
|
|
$87.91
₿0
|
$32.83K
₿0.42
|
$32.83K
₿0.42
|
|
|
| 7543 |
|
$148.89
₿0.0017
|
0.21 |
$32.6K
₿0.31
|
$149.97
₿0.
|
$145.6
₿0.
|
|
$525.14K
₿0
|
$32.6K
₿0.31
|
$32.6K
₿0.31
|
|
|
| 7549 |
|
$17.4
|
-0.05 |
$32.89K
|
$17.61
|
$16.7
|
|
$11.48K
|
$32.89K
|
$32.89K
|
|
|
| 7570 |
|
$552.88
₿0.0083
|
1.86 |
$32.04K
₿0.12
|
$565.26
₿0.
|
$536.92
₿0.
|
|
$3.13
₿0
|
$32.04K
₿0.12
|
$32.04K
₿0.12
|
|
|
| 7577 |
|
$320.75
|
-9.34 |
$31.98K
|
$356.99
|
$320.13
|
|
$1.13K
|
$31.98K
|
$31.98K
|
|
|
| 7598 |
|
$208.37
₿0.0017
|
8.40 |
$31.46K
₿0
|
$208.39
₿0.
|
$192.21
₿0.
|
|
$235.7
₿0
|
$31.46K
₿0
|
$31.46K
₿0
|
|
|
| 7640 |
|
$254.91
|
-4.95 |
$30.87K
|
$269.85
|
$253.11
|
|
$15.6K
|
$30.87K
|
$30.87K
|
|
|
| 7643 |
|
$2.21
₿0.000070
|
-7.64 |
$30.73K
₿0.1
|
$2.43
₿0.
|
$2.21
₿0.
|
|
$142.39K
₿0
|
$30.73K
₿0.1
|
$30.73K
₿0.1
|
|
|
| 7644 |
|
$12.12
₿0.00024
|
-7.91 |
$30.68K
₿0.3
|
$13.42
₿0.
|
$11.8
₿0.
|
|
$336.2
₿0
|
$30.68K
₿0.3
|
$30.68K
₿0.3
|
|
|
| 7647 |
|
$55.32
|
-4.54 |
$30.67K
|
$57.95
|
$55.29
|
|
$1.4K
|
$30.67K
|
$30.67K
|
|
|
| 7649 |
|
$85.07
|
-6.84 |
$30.64K
|
$92.21
₿0.
|
$84.54
₿0.
|
|
$10.63K
₿0
|
$30.64K
|
$30.64K
|
|
|
| 7680 |
|
$306.67
|
0 |
$30.21K
|
$332.72
|
$304.77
|
|
$952.3
|
$30.21K
|
$30.21K
|
|
|
| 7682 |
|
$252.27
|
3.02 |
$30.18K
|
$252.3
|
$239.42
|
|
$1.47K
|
$30.18K
|
$30.18K
|
|
|
| 7687 |
|
$51.56
₿0.00078
|
0 |
$30.08K
₿0.26
|
$52.65
₿0.
|
$51.27
₿0.
|
|
$4.99
₿0
|
$30.08K
₿0.26
|
$30.08K
₿0.26
|
|
|
| 7701 |
|
$1,136.03
|
-1.03 |
$29.88K
|
$1,159.06
|
$1,127.87
|
|
$24.7
|
$29.88K
|
$29.88K
|
|
|
| 7728 |
|
$25.55
|
-0.48 |
$29.56K
|
$26.05
|
$25.08
|
|
$849.57
|
$29.56K
|
$29.56K
|
|
|
| 7769 |
|
$9.9
|
-0.55 |
$28.85K
|
$10.09
|
$9.84
|
|
$1.18K
|
$28.85K
|
$28.85K
|
|
|
| 7793 |
|
$19.21
|
-2.83 |
$28.48K
|
$19.7
|
$19.02
|
|
$210.77
|
$28.48K
|
$28.48K
|
|
|
| 7800 |
|
$38.55
|
-11.03 |
$28.38K
|
$43.34
|
$38.54
|
|
$27.28K
|
$28.38K
|
$28.38K
|
|
|
| 7802 |
|
$2.98
|
-9.64 |
$28.34K
|
$3.27
₿0.
|
$2.86
₿0.
|
|
$8.95
₿0
|
$28.34K
|
$28.34K
|
|
|
| 7804 |
|
$8.13
|
-4.52 |
$28.36K
|
$8.59
|
$8.01
|
|
$23.96K
|
$28.36K
|
$28.36K
|
|
|
| 7813 |
|
$7.11
|
-4.86 |
$28.09K
|
$7.49
|
$6.85
|
|
$20.15
|
$28.09K
|
$28.09K
|
|
|
| 7815 |
|
$178.31
|
-0.09 |
$28.09K
|
$181.04
|
$174.54
|
|
$9.99K
|
$28.09K
|
$28.09K
|
|
|
| 7840 |
|
$101.73
₿0.0015
|
-0.20 |
$27.44K
₿1.78
|
$101.97
₿0.
|
$101.72
₿0.
|
|
$15.9K
₿0
|
$27.44K
₿1.78
|
$27.44K
₿1.78
|
|
|
| 7869 |
|
$11.16
₿0.00021
|
-6.93 |
$26.88K
₿0.28
|
$12.08
₿0.
|
$10.97
₿0.
|
|
$271.43
₿0
|
$26.88K
₿0.28
|
$26.88K
₿0.28
|
|
|
| 7876 |
|
$1,013.31
|
0 |
$26.79K
|
$1,017.63
|
$997.48
|
|
$1K
|
$26.79K
|
$26.79K
|
|
|
| 7881 |
|
$11.44
|
0 |
$26.78K
|
$11.57
|
$11.04
|
|
$2.35K
|
$26.78K
|
$26.78K
|
|
|
| 7891 |
|
$410.92
|
0 |
$26.61K
|
$421.12
₿0.
|
$389.26
₿0.
|
|
$58.44
₿0
|
$26.61K
|
$26.61K
|
|
|
| 7911 |
|
$252.37
|
0 |
$26.23K
|
$263.64
₿0.
|
$246.43
₿0.
|
|
$128.18
₿0
|
$26.23K
|
$26.23K
|
|
|
| 7918 |
|
$70.59
|
-3.69 |
$26.14K
|
$73.51
₿0.
|
$70.54
₿0.
|
|
$99.54
₿0
|
$26.14K
|
$26.14K
|
|
|
| 7920 |
|
$51.61
₿0.00094
|
0.61 |
$26.11K
₿0.24
|
$51.9
₿0.
|
$50.75
₿0.
|
|
$156.39K
₿0
|
$26.11K
₿0.24
|
$26.11K
₿0.24
|
|
|
| 7922 |
|
$102.82
₿0.0014
|
0 |
$26.02K
₿0.2
|
$106.17
₿0.
|
$100.87
₿0.
|
|
$490.66
₿0
|
$26.02K
₿0.2
|
$26.02K
₿0.2
|
|
|
| 7943 |
|
$1.09
|
-2.68 |
$25.76K
|
$1.12
|
$1.09
|
|
$2.46K
|
$25.76K
|
$25.76K
|
|
|
| 7956 |
|
$99.72
₿0.0014
|
0 |
$25.58K
₿0.1
|
$100.29
₿0.
|
$99.14
₿0.
|
|
$59.28
₿0
|
$25.58K
₿0.1
|
$25.58K
₿0.1
|
|
|
| 7968 |
|
$269.03
₿0.0039
|
2.72 |
$25.46K
₿0.16
|
$272.72
₿0.
|
$259.39
₿0.
|
|
$316.6
₿0
|
$25.46K
₿0.16
|
$25.46K
₿0.16
|
|
|
| 7976 |
|
$27.59
₿0.00041
|
-0.25 |
$25.32K
₿0.02
|
$27.94
₿0.
|
$27.44
₿0.
|
|
$261.94
₿0
|
$25.32K
₿0.02
|
$25.32K
₿0.02
|
|
|
| 7983 |
|
$38.13
₿0.00099
|
0 |
$25.25K
₿0.02
|
$39.87
₿0.
|
$38.08
₿0.
|
|
$7.92K
₿0
|
$25.25K
₿0.02
|
$25.25K
₿0.02
|
|
|
| 7989 |
|
$24.99
|
-4.37 |
$25.13K
|
$26.22
|
$24.71
|
|
$49.93
|
$25.13K
|
$25.13K
|
|
|
| 7991 |
|
$250.08
|
1.89 |
$25.13K
|
$251.13
|
$245.09
|
|
$3.16K
|
$25.13K
|
$25.13K
|
|
|
| 7996 |
|
$6.49
|
3.03 |
$25.02K
|
$6.53
|
$6.26
|
|
$534.06
|
$25.02K
|
$25.02K
|
|
|
| 7999 |
|
$3.8
₿0.000072
|
-1.34 |
$24.97K
₿0.5
|
$3.91
₿0.
|
$3.74
₿0.
|
|
$191.9K
₿0
|
$24.97K
₿0.5
|
$24.97K
₿0.5
|
|
|
| 8006 |
|
$161.99
|
1.28 |
$24.78K
|
$163.54
|
$159.28
|
|
$61.03
|
$24.78K
|
$24.78K
|
|
|
| 8011 |
|
$18.51
|
-7.07 |
$24.71K
|
$20.2
|
$18.32
|
|
$3.93K
|
$24.71K
|
$24.71K
|
|
|
| 8020 |
|
$5.69
₿0.00024
|
0 |
$24.56K
₿0.04
|
$5.74
₿0.
|
$5.62
₿0.
|
|
$3.06
₿0
|
$24.56K
₿0.04
|
$24.56K
₿0.04
|
|
|
| 8033 |
|
$209.33
|
0 |
$24.35K
|
$220.96
₿0.
|
$208.44
₿0.
|
|
$419.75
₿0
|
$24.35K
|
$24.35K
|
|
|
| 8035 |
|
$332.31
₿0.0052
|
0 |
$24.27K
₿0.13
|
$334.18
₿0.
|
$326.04
₿0.
|
|
$60.86
₿0
|
$24.27K
₿0.13
|
$24.27K
₿0.13
|
|
|
| 8036 |
|
$28.63
|
-1.67 |
$24.3K
|
$29.24
|
$28.35
|
|
$5.18K
|
$24.3K
|
$24.3K
|
|
|
| 8047 |
|
$420.93
|
1.43 |
$24.08K
|
$423.22
|
$401.4
|
|
$105.29
|
$24.08K
|
$24.08K
|
|
|
| 8057 |
|
$552.46
|
1.90 |
$23.9K
|
$555.87
|
$536.78
|
|
$54.8
|
$23.9K
|
$23.9K
|
|
|
| 8072 |
|
$2.92
|
0.52 |
$23.72K
|
$2.92
|
$2.89
|
|
$70.94
|
$23.72K
|
$23.72K
|
|
|
| 8082 |
|
$77.81
|
-1.20 |
$23.48K
|
$79.2
|
$76.35
|
|
$7.23K
|
$23.48K
|
$23.48K
|
|
|
| 8086 |
|
$95.22
|
2.72 |
$23.42K
|
$95.34
|
$92.65
|
|
$273.61
|
$23.42K
|
$23.42K
|
|
|
| 8090 |
|
$262.45
|
2.56 |
$23.34K
|
$264.59
|
$247.62
|
|
$7.07K
|
$23.34K
|
$23.34K
|
|
|
| 8097 |
|
$98.92
₿0.0015
|
0 |
$23.22K
₿0
|
$106.18
₿0.
|
$98.91
₿0.
|
|
$660.67
₿0
|
$23.22K
₿0
|
$23.22K
₿0
|
|
|
| 8099 |
|
$84.13
₿0.0015
|
-5.65 |
$23.16K
₿0.11
|
$89.9
₿0.
|
$84.02
₿0.
|
|
$1.38K
₿0
|
$23.16K
₿0.11
|
$23.16K
₿0.11
|
|
|
| 8103 |
|
$50.9
|
-4.20 |
$23.1K
|
$53.2
₿0.
|
$50.04
₿0.
|
|
$2.12K
₿0
|
$23.1K
|
$23.1K
|
|
|
| 8108 |
|
$13.53
|
-0.46 |
$23.02K
|
$13.75
|
$13.41
|
|
$1.74K
|
$23.02K
|
$23.02K
|
|
|
| 8174 |
|
$1.38
₿0.000035
|
-1.26 |
$22.04K
₿0.3
|
$1.43
₿0.
|
$1.34
₿0.
|
|
$146.24K
₿0
|
$22.04K
₿0.3
|
$22.04K
₿0.3
|
|
|
| 8179 |
|
$68.95
|
1.87 |
$21.93K
|
$69.2
₿0.
|
$67.24
₿0.
|
|
$269.87
₿0
|
$21.93K
|
$21.93K
|
|
|
| 8181 |
|
$251.37
|
4.63 |
$21.82K
|
$255.18
₿0.
|
$231.01
₿0.
|
|
$103.19
₿0
|
$21.82K
|
$21.82K
|
|
|
| 8188 |
|
$65.03
₿0.00095
|
-5.65 |
$21.76K
₿0.52
|
$69.96
₿0.
|
$64.42
₿0.
|
|
$159.64K
₿0
|
$21.76K
₿0.52
|
$21.76K
₿0.52
|
|
|
| 8200 |
|
$44.15
|
0 |
$21.54K
|
$46.4
|
$43.58
|
|
$741.05
|
$21.54K
|
$21.54K
|
|
|
| 8204 |
|
$30.45
|
1.93 |
$21.46K
|
$30.46
₿0.
|
$29.85
₿0.
|
|
$61.74
₿0
|
$21.46K
|
$21.46K
|
|
|
| 8210 |
|
$78.81
|
-3.85 |
$21.37K
|
$82.08
|
$78.21
|
|
$5.17K
|
$21.37K
|
$21.37K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
