Página de Resultados 10 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7308 |
|
$8.94
|
2.17 |
$37.4K
|
$9
|
$8.38
|
|
$5.13K
|
$37.4K
|
$37.4K
|
|
|
| 7311 |
|
$37.93
|
2.00 |
$37.36K
|
$37.93
|
$37.19
|
|
$4.82K
|
$37.36K
|
$37.36K
|
|
|
| 7313 |
|
$81.7
|
1.09 |
$37.34K
|
$82.8
|
$77.51
|
|
$40K
|
$37.34K
|
$37.34K
|
|
|
| 7314 |
|
$16.29
|
4.55 |
$37.32K
|
$16.42
|
$15.03
|
|
$2.14K
|
$37.32K
|
$37.32K
|
|
|
| 7320 |
|
$14.15
|
2.82 |
$37.22K
|
$14.87
|
$13.39
|
|
$61.49K
|
$37.22K
|
$37.22K
|
|
|
| 7337 |
|
$5.67
₿0.00013
|
0.03 |
$36.86K
₿0.48
|
$5.75
₿0.
|
$5.41
₿0.
|
|
$385.77
₿0
|
$36.86K
₿0.48
|
$36.86K
₿0.48
|
|
|
| 7338 |
|
$7.8
₿0.00016
|
0 |
$36.85K
₿1.04
|
$8.05
₿0.
|
$7.66
₿0.
|
|
$37.9
₿0
|
$36.85K
₿1.04
|
$36.85K
₿1.04
|
|
|
| 7347 |
|
$31.16
|
3.10 |
$36.71K
|
$31.48
|
$30.01
|
|
$4.34K
|
$36.71K
|
$36.71K
|
|
|
| 7350 |
|
$4.6
|
-0.02 |
$36.56K
|
$4.6
|
$4.6
|
|
$4.71
|
$36.56K
|
$36.56K
|
|
|
| 7356 |
|
$127.11
|
0 |
$36.32K
|
$127.9
|
$126.29
|
|
$202.23
|
$36.32K
|
$36.32K
|
|
|
| 7360 |
|
$79.87
₿0.0013
|
0.82 |
$36.28K
₿1.11
|
$81.79
₿0.
|
$79.07
₿0.
|
|
$5.04
₿0
|
$36.28K
₿1.11
|
$36.28K
₿1.11
|
|
|
| 7373 |
|
$77.17
|
6.64 |
$36.02K
|
$77.19
|
$71.56
|
|
$4.6K
|
$36.02K
|
$36.02K
|
|
|
| 7410 |
|
$341.37
|
-1.99 |
$35.27K
|
$348.94
|
$335.12
|
|
$803.95
|
$35.27K
|
$35.27K
|
|
|
| 7417 |
|
$142.46
|
0.41 |
$35.12K
|
$142.47
|
$141.67
|
|
$1.86K
|
$35.12K
|
$35.12K
|
|
|
| 7420 |
|
$7.54
|
9.18 |
$35.06K
|
$7.61
|
$6.81
|
|
$2.81K
|
$35.06K
|
$35.06K
|
|
|
| 7427 |
|
$13.98
₿0.00024
|
-3.22 |
$34.87K
₿0.3
|
$14.76
₿0.
|
$13.01
₿0.
|
|
$2.11K
₿0
|
$34.87K
₿0.3
|
$34.87K
₿0.3
|
|
|
| 7428 |
|
$171.91
|
0.12 |
$34.83K
|
$172.46
|
$166.68
|
|
$90.63
|
$34.83K
|
$34.83K
|
|
|
| 7442 |
|
$1.04
₿0.000016
|
0.03 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7451 |
|
$14.19
|
0.49 |
$34.36K
|
$14.23
|
$14.04
|
|
$407.29
|
$34.36K
|
$34.36K
|
|
|
| 7457 |
|
$2.47
₿0.000070
|
5.46 |
$34.16K
₿0.1
|
$2.51
₿0.
|
$2.25
₿0.
|
|
$147.39K
₿0
|
$34.16K
₿0.1
|
$34.16K
₿0.1
|
|
|
| 7471 |
|
$8.73
|
0 |
$33.95K
|
$8.95
|
$8.73
|
|
$10.01K
|
$33.95K
|
$33.95K
|
|
|
| 7496 |
|
$0.003341
₿0.000000042
|
1.59 |
$33.41K
₿0.43
|
$0.003372
₿0.
|
$0.003276
₿0.
|
|
$2.4
₿0
|
$33.41K
₿0.43
|
$33.41K
₿0.43
|
|
|
| 7537 |
|
$353.99
|
3.45 |
$32.72K
|
$356.75
|
$328.92
|
|
$1.02K
|
$32.72K
|
$32.72K
|
|
|
| 7563 |
|
$330.89
|
-0.85 |
$32.08K
|
$335.26
|
$327.27
|
|
$40.88
|
$32.08K
|
$32.08K
|
|
|
| 7564 |
|
$10.36
|
-0.67 |
$32.07K
|
$10.44
|
$10.34
|
|
$34.07
|
$32.07K
|
$32.07K
|
|
|
| 7583 |
|
$19.97
|
0.66 |
$31.82K
|
$20.55
|
$19.33
|
|
$43.07
|
$31.82K
|
$31.82K
|
|
|
| 7591 |
|
$145.85
₿0.0017
|
-0.89 |
$31.67K
₿0.31
|
$149.71
₿0.
|
$145.77
₿0.
|
|
$511.28K
₿0
|
$31.67K
₿0.31
|
$31.67K
₿0.31
|
|
|
| 7609 |
|
$64.78
|
0 |
$31.08K
|
$70.7
₿0.
|
$64.22
₿0.
|
|
$2.35K
₿0
|
$31.08K
|
$31.08K
|
|
|
| 7620 |
|
$25.62
|
0.15 |
$30.88K
|
$26.16
|
$25.29
|
|
$2.96K
|
$30.88K
|
$30.88K
|
|
|
| 7639 |
|
$201.78
₿0.0017
|
0 |
$30.47K
₿0
|
$203.53
₿0.
|
$189.31
₿0.
|
|
$273.72
₿0
|
$30.47K
₿0
|
$30.47K
₿0
|
|
|
| 7651 |
|
$261.8
|
-0.65 |
$30.32K
|
$263.68
|
$257.67
|
|
$1.08K
|
$30.32K
|
$30.32K
|
|
|
| 7652 |
|
$29.34
|
4.37 |
$30.31K
|
$29.95
|
$27.6
|
|
$397.9
|
$30.31K
|
$30.31K
|
|
|
| 7653 |
|
$0.0000303
₿0.00000000020
|
14.17 |
$30.31K
₿0.2
|
$0.00003042
₿0.
|
$0.00002621
₿0.
|
|
$4.17
₿0
|
$30.31K
₿0.2
|
$30.31K
₿0.2
|
|
|
| 7663 |
|
$19.83
|
0 |
$30.13K
|
$20.31
|
$19.83
|
|
$315.28
|
$30.13K
|
$30.13K
|
|
|
| 7674 |
|
$1,130.24
|
0.84 |
$29.96K
|
$1,149.15
|
$1,120.78
|
|
$274.78
|
$29.96K
|
$29.96K
|
|
|
| 7695 |
|
$238.57
|
-2.15 |
$29.63K
|
$244.71
|
$235.47
|
|
$2.3K
|
$29.63K
|
$29.63K
|
|
|
| 7700 |
|
$26.58
|
0.03 |
$29.58K
|
$27.05
|
$26.49
|
|
$2.08K
|
$29.58K
|
$29.58K
|
|
|
| 7708 |
|
$192.71
|
-0.36 |
$29.51K
|
$198.28
|
$187.94
|
|
$4.43K
|
$29.51K
|
$29.51K
|
|
|
| 7721 |
|
$16.66
|
0.06 |
$29.26K
|
$16.99
|
$16.05
|
|
$4.1K
|
$29.26K
|
$29.26K
|
|
|
| 7735 |
|
$95.23
|
3.88 |
$28.99K
|
$95.84
₿0.
|
$88.97
₿0.
|
|
$16.98
₿0
|
$28.99K
|
$28.99K
|
|
|
| 7744 |
|
$51.28
₿0.00094
|
0.53 |
$28.85K
₿0.24
|
$55.54
₿0.
|
$50.39
₿0.
|
|
$149.6K
₿0
|
$28.85K
₿0.24
|
$28.85K
₿0.24
|
|
|
| 7764 |
|
$11.91
₿0.00021
|
-0.94 |
$28.53K
₿0.28
|
$12.23
₿0.
|
$11.68
₿0.
|
|
$153.27
₿0
|
$28.53K
₿0.28
|
$28.53K
₿0.28
|
|
|
| 7769 |
|
$2.87
|
13.44 |
$28.46K
|
$2.94
₿0.
|
$2.42
₿0.
|
|
$172.35
₿0
|
$28.46K
|
$28.46K
|
|
|
| 7774 |
|
$7.08
|
0 |
$28.38K
|
$7.18
|
$6.55
|
|
$277.78
|
$28.38K
|
$28.38K
|
|
|
| 7785 |
|
$12.02
|
3.89 |
$28.15K
|
$12.02
|
$11.54
|
|
$17.06
|
$28.15K
|
$28.15K
|
|
|
| 7805 |
|
$429.67
|
2.50 |
$27.77K
|
$434.63
₿0.
|
$399.9
₿0.
|
|
$61.39
₿0
|
$27.77K
|
$27.77K
|
|
|
| 7813 |
|
$41.56
₿0.00099
|
0 |
$27.53K
₿0.02
|
$41.58
₿0.
|
$41.56
₿0.
|
|
$4.9
₿0
|
$27.53K
₿0.02
|
$27.53K
₿0.02
|
|
|
| 7845 |
|
$422.44
|
5.07 |
$27.12K
|
$423.35
|
$402.02
|
|
$274.99
|
$27.12K
|
$27.12K
|
|
|
| 7846 |
|
$26.36
|
0.19 |
$27.06K
|
$26.53
|
$25.35
|
|
$41.36
|
$27.06K
|
$27.06K
|
|
|
| 7860 |
|
$71.96
|
0 |
$26.75K
|
$72.49
₿0.
|
$70.72
₿0.
|
|
$121.03
₿0
|
$26.75K
|
$26.75K
|
|
|
| 7867 |
|
$987.74
|
-0.95 |
$26.69K
|
$1,002.54
|
$985.52
|
|
$577.37
|
$26.69K
|
$26.69K
|
|
|
| 7869 |
|
$255.52
|
3.01 |
$26.68K
|
$255.54
|
$248.04
|
|
$203.41
|
$26.68K
|
$26.68K
|
|
|
| 7880 |
|
$1.12
|
3.68 |
$26.42K
|
$1.12
|
$1.08
|
|
$2.1K
|
$26.42K
|
$26.42K
|
|
|
| 7887 |
|
$230.35
|
0 |
$26.34K
|
$231.49
₿0.
|
$220.3
₿0.
|
|
$10.43
₿0
|
$26.34K
|
$26.34K
|
|
|
| 7909 |
|
$221.59
|
1.46 |
$25.85K
|
$222.13
|
$214.09
|
|
$29.84K
|
$25.85K
|
$25.85K
|
|
|
| 7911 |
|
$100.88
₿0.0014
|
1.49 |
$25.83K
₿0.1
|
$101.84
₿0.
|
$97.98
₿0.
|
|
$789.52
₿0
|
$25.83K
₿0.1
|
$25.83K
₿0.1
|
|
|
| 7915 |
|
$50.67
|
0.55 |
$25.77K
|
$51.23
|
$50.01
|
|
$2.24K
|
$25.77K
|
$25.77K
|
|
|
| 7920 |
|
$177.34
|
-0.86 |
$25.61K
|
$180.57
|
$174.93
|
|
$21.07K
|
$25.61K
|
$25.61K
|
|
|
| 7927 |
|
$261.23
₿0.0039
|
1.63 |
$25.48K
₿0.16
|
$267.44
₿0.
|
$256.21
₿0.
|
|
$1.05K
₿0
|
$25.48K
₿0.16
|
$25.48K
₿0.16
|
|
|
| 7928 |
|
$245.37
|
0.77 |
$25.47K
|
$326.27
₿0.
|
$242.88
₿0.
|
|
$5
₿0
|
$25.47K
|
$25.47K
|
|
|
| 7940 |
|
$27.55
₿0.00041
|
2.50 |
$25.29K
₿0.02
|
$28.17
₿0.
|
$26.39
₿0.
|
|
$1.92K
₿0
|
$25.29K
₿0.02
|
$25.29K
₿0.02
|
|
|
| 7943 |
|
$101.56
₿0.0014
|
0 |
$25.24K
₿0.2
|
$105.91
₿0.
|
$98.9
₿0.
|
|
$28.24
₿0
|
$25.24K
₿0.2
|
$25.24K
₿0.2
|
|
|
| 7952 |
|
$6.56
|
-1.47 |
$25.02K
|
$6.74
|
$6.56
|
|
$543.08
|
$25.02K
|
$25.02K
|
|
|
| 7967 |
|
$69.46
₿0.00095
|
-0.38 |
$24.78K
₿0.52
|
$70.65
₿0.
|
$67.93
₿0.
|
|
$159.45K
₿0
|
$24.78K
₿0.52
|
$24.78K
₿0.52
|
|
|
| 7972 |
|
$80.69
|
1.58 |
$24.73K
|
$81.03
|
$79.39
|
|
$17.53
|
$24.73K
|
$24.73K
|
|
|
| 7973 |
|
$246.06
|
1.51 |
$24.72K
|
$246.19
|
$242.37
|
|
$2.03K
|
$24.72K
|
$24.72K
|
|
|
| 7984 |
|
$4.02
₿0.000072
|
-0.63 |
$24.53K
₿0.5
|
$4.19
₿0.
|
$3.95
₿0.
|
|
$164.53K
₿0
|
$24.53K
₿0.5
|
$24.53K
₿0.5
|
|
|
| 7999 |
|
$47.46
₿0.00075
|
0.41 |
$24.2K
₿0.38
|
$48.02
₿0.
|
$47.19
₿0.
|
|
$5.88
₿0
|
$24.2K
₿0.38
|
$24.2K
₿0.38
|
|
|
| 8001 |
|
$798.38
₿0.0032
|
-7.75 |
$24.18K
₿0
|
$867.9
₿0.
|
$783.35
₿0.
|
|
$10.86K
₿0
|
$24.18K
₿0
|
$24.18K
₿0
|
|
|
| 8005 |
|
$2.96
|
0 |
$24.06K
|
$2.96
|
$2.95
|
|
$148.61
|
$24.06K
|
$24.06K
|
|
|
| 8008 |
|
$162.01
|
0.63 |
$24.04K
|
$165.54
|
$155.71
|
|
$4.78K
|
$24.04K
|
$24.04K
|
|
|
| 8010 |
|
$13.56
|
0 |
$24.03K
|
$13.56
|
$13.21
|
|
$84.66
|
$24.03K
|
$24.03K
|
|
|
| 8033 |
|
$101.84
₿0.0015
|
-0.02 |
$23.63K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$35.7K
₿0
|
$23.63K
₿1.78
|
$23.63K
₿1.78
|
|
|
| 8035 |
|
$529.32
|
3.47 |
$23.59K
|
$549.38
|
$510.2
|
|
$6.26K
|
$23.59K
|
$23.59K
|
|
|
| 8036 |
|
$805.41
₿0.010
|
2.41 |
$23.58K
₿0.03
|
$806.14
₿0.
|
$768.94
₿0.
|
|
$285.73K
₿0
|
$23.58K
₿0.03
|
$23.58K
₿0.03
|
|
|
| 8053 |
|
$45.42
|
0.60 |
$23.32K
|
$45.95
|
$44.74
|
|
$11.95K
|
$23.32K
|
$23.32K
|
|
|
| 8058 |
|
$318.43
₿0.0052
|
1.43 |
$23.21K
₿0.13
|
$326.45
₿0.
|
$312.09
₿0.
|
|
$15.22
₿0
|
$23.21K
₿0.13
|
$23.21K
₿0.13
|
|
|
| 8075 |
|
$161.29
|
0 |
$22.96K
|
$161.81
₿0.
|
$160.89
₿0.
|
|
$30.1
₿0
|
$22.96K
|
$22.96K
|
|
|
| 8081 |
|
$46.93
|
3.36 |
$22.87K
|
$47.72
|
$44.47
|
|
$17.94
|
$22.87K
|
$22.87K
|
|
|
| 8082 |
|
$144.14
₿0.0014
|
5.99 |
$22.87K
₿0.31
|
$145.65
₿0.
|
$134.54
₿0.
|
|
$5.4K
₿0
|
$22.87K
₿0.31
|
$22.87K
₿0.31
|
|
|
| 8104 |
|
$550.61
|
0.09 |
$22.61K
|
$552
|
$542.73
|
|
$8.69K
|
$22.61K
|
$22.61K
|
|
|
| 8112 |
|
$490.83
|
0 |
$22.49K
|
$573.02
₿0.
|
$461.43
₿0.
|
|
$5K
₿0
|
$22.49K
|
$22.49K
|
|
|
| 8136 |
|
$158.75
₿0.0029
|
0.67 |
$22.2K
₿0.04
|
$165.21
₿0.
|
$157
₿0.
|
|
$4.15K
₿0
|
$22.2K
₿0.04
|
$22.2K
₿0.04
|
|
|
| 8145 |
|
$1.41
₿0.000035
|
2.71 |
$22.01K
₿0.3
|
$1.45
₿0.
|
$1.33
₿0.
|
|
$153.09K
₿0
|
$22.01K
₿0.3
|
$22.01K
₿0.3
|
|
|
| 8152 |
|
$69.11
|
-0.75 |
$21.96K
|
$76.42
₿0.
|
$68.59
₿0.
|
|
$85
₿0
|
$21.96K
|
$21.96K
|
|
|
| 8172 |
|
$81.13
|
0.19 |
$21.54K
|
$81.52
|
$79.24
|
|
$398.16
|
$21.54K
|
$21.54K
|
|
|
| 8185 |
|
$14.35
|
2.94 |
$21.3K
|
$14.46
|
$13.23
|
|
$423.72
|
$21.3K
|
$21.3K
|
|
|
| 8191 |
|
$52.74
|
2.99 |
$21.19K
|
$52.8
₿0.
|
$49.42
₿0.
|
|
$5.68K
₿0
|
$21.19K
|
$21.19K
|
|
|
| 8192 |
|
$29.94
|
1.46 |
$21.18K
|
$31.8
₿0.
|
$24
₿0.
|
|
$196.99
₿0
|
$21.18K
|
$21.18K
|
|
|
| 8198 |
|
$77.28
|
-0.49 |
$21.09K
|
$78.02
|
$77.18
|
|
$24.97
|
$21.09K
|
$21.09K
|
|
|
| 8205 |
|
$92.99
|
-0.55 |
$21.02K
|
$94.17
|
$92.58
|
|
$230.46
|
$21.02K
|
$21.02K
|
|
|
| 8206 |
|
$241.37
|
1.78 |
$21K
|
$292.02
₿0.
|
$234.82
₿0.
|
|
$1.08K
₿0
|
$21K
|
$21K
|
|
|
| 8213 |
|
$81.45
₿0.0014
|
0 |
$20.93K
₿0.22
|
$82.17
₿0.
|
$79.07
₿0.
|
|
$160.61
₿0
|
$20.93K
₿0.22
|
$20.93K
₿0.22
|
|
|
| 8233 |
|
$0.00002074
₿0.00000000036
|
-0.01* |
$20.72K
₿0.37
|
$0.00002076
₿0.
|
$0.00002074
₿0.
|
|
$1.68
₿0
|
$20.72K
₿0.37
|
$20.72K
₿0.37
|
|
|
| 8254 |
|
$9.32
|
5.30 |
$20.46K
|
$9.4
|
$8.24
|
|
$8.41K
|
$20.46K
|
$20.46K
|
|
|
| 8257 |
|
$37.32
|
0 |
$20.46K
|
$37.73
|
$37.32
|
|
$790.43
|
$20.46K
|
$20.46K
|
|
|
| 8260 |
|
$16.92
|
1.57 |
$20.43K
|
$17
|
$16.64
|
|
$6.72
|
$20.43K
|
$20.43K
|
|
|
| 8270 |
|
$85.87
|
5.28 |
$20.28K
|
$86.7
₿0.
|
$79.9
₿0.
|
|
$156.34
₿0
|
$20.28K
|
$20.28K
|
|
|
| 8288 |
|
$559.04
|
0 |
$19.91K
|
$561.96
₿0.
|
$537.33
₿0.
|
|
$456.37
₿0
|
$19.91K
|
$19.91K
|
|
|
| 8296 |
|
$181.81
|
-0.79 |
$19.81K
|
$183.41
|
$177.21
|
|
$238.44
|
$19.81K
|
$19.81K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
