Página de Resultados 10 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7305 |
|
$276.89
|
0 |
$37.65K
|
$276.96
|
$270.93
|
|
$112.67
|
$37.65K
|
$37.65K
|
|
|
| 7306 |
|
$98.22
₿0.0012
|
0.64 |
$37.64K
₿0
|
$98.41
₿0.
|
$92.34
₿0.
|
|
$219.76
₿0
|
$37.64K
₿0
|
$37.64K
₿0
|
|
|
| 7314 |
|
$81.78
|
1.11 |
$37.37K
|
$82.8
|
$77.51
|
|
$40.94K
|
$37.37K
|
$37.37K
|
|
|
| 7315 |
|
$37.93
|
1.99 |
$37.36K
|
$37.93
|
$37.19
|
|
$4.82K
|
$37.36K
|
$37.36K
|
|
|
| 7319 |
|
$16.29
|
4.48 |
$37.32K
|
$16.42
|
$15.03
|
|
$2.14K
|
$37.32K
|
$37.32K
|
|
|
| 7324 |
|
$8.9
|
1.82 |
$37.24K
|
$9
|
$8.38
|
|
$5.13K
|
$37.24K
|
$37.24K
|
|
|
| 7341 |
|
$5.69
₿0.00013
|
0.43 |
$36.97K
₿0.48
|
$5.75
₿0.
|
$5.41
₿0.
|
|
$387.25
₿0
|
$36.97K
₿0.48
|
$36.97K
₿0.48
|
|
|
| 7348 |
|
$7.79
₿0.00016
|
0 |
$36.82K
₿1.04
|
$8.05
₿0.
|
$7.66
₿0.
|
|
$37.89
₿0
|
$36.82K
₿1.04
|
$36.82K
₿1.04
|
|
|
| 7351 |
|
$31.16
|
3.10 |
$36.71K
|
$31.48
|
$30.01
|
|
$4.34K
|
$36.71K
|
$36.71K
|
|
|
| 7354 |
|
$4.6
|
-0.02 |
$36.56K
|
$4.6
|
$4.6
|
|
$4.71
|
$36.56K
|
$36.56K
|
|
|
| 7363 |
|
$127.12
|
0 |
$36.32K
|
$127.9
|
$126.29
|
|
$202.23
|
$36.32K
|
$36.32K
|
|
|
| 7365 |
|
$79.87
₿0.0013
|
0.66 |
$36.28K
₿1.11
|
$81.79
₿0.
|
$79.07
₿0.
|
|
$5.04
₿0
|
$36.28K
₿1.11
|
$36.28K
₿1.11
|
|
|
| 7379 |
|
$77.18
|
6.64 |
$36.02K
|
$77.19
|
$71.56
|
|
$4.6K
|
$36.02K
|
$36.02K
|
|
|
| 7413 |
|
$341.77
|
-1.84 |
$35.32K
|
$348.94
|
$335.12
|
|
$803.95
|
$35.32K
|
$35.32K
|
|
|
| 7417 |
|
$14.06
₿0.00024
|
0.58 |
$35.33K
₿0.3
|
$14.76
₿0.
|
$13.01
₿0.
|
|
$2.12K
₿0
|
$35.33K
₿0.3
|
$35.33K
₿0.3
|
|
|
| 7425 |
|
$142.46
|
0.40 |
$35.12K
|
$142.47
|
$141.67
|
|
$1.86K
|
$35.12K
|
$35.12K
|
|
|
| 7427 |
|
$7.54
|
9.17 |
$35.06K
|
$7.61
|
$6.81
|
|
$2.81K
|
$35.06K
|
$35.06K
|
|
|
| 7434 |
|
$171.91
|
0.13 |
$34.83K
|
$172.46
|
$166.68
|
|
$90.63
|
$34.83K
|
$34.83K
|
|
|
| 7449 |
|
$1.04
₿0.000016
|
0.03 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7459 |
|
$14.19
|
0.49 |
$34.36K
|
$14.23
|
$14.04
|
|
$407.28
|
$34.36K
|
$34.36K
|
|
|
| 7471 |
|
$2.47
₿0.000070
|
5.67 |
$34.17K
₿0.1
|
$2.51
₿0.
|
$2.25
₿0.
|
|
$147.35K
₿0
|
$34.17K
₿0.1
|
$34.17K
₿0.1
|
|
|
| 7478 |
|
$8.73
|
0 |
$33.95K
|
$8.95
|
$8.73
|
|
$10.01K
|
$33.95K
|
$33.95K
|
|
|
| 7498 |
|
$0.003345
₿0.000000042
|
1.84 |
$33.46K
₿0.43
|
$0.003372
₿0.
|
$0.003276
₿0.
|
|
$2.4
₿0
|
$33.46K
₿0.43
|
$33.46K
₿0.43
|
|
|
| 7539 |
|
$354.37
|
3.70 |
$32.75K
|
$356.75
|
$328.92
|
|
$1.02K
|
$32.75K
|
$32.75K
|
|
|
| 7569 |
|
$10.37
|
-0.48 |
$32.1K
|
$10.44
|
$10.34
|
|
$34.07
|
$32.1K
|
$32.1K
|
|
|
| 7571 |
|
$330.89
|
-0.68 |
$32.08K
|
$335.26
|
$327.27
|
|
$40.88
|
$32.08K
|
$32.08K
|
|
|
| 7590 |
|
$19.97
|
0.40 |
$31.82K
|
$20.55
|
$19.33
|
|
$43.07
|
$31.82K
|
$31.82K
|
|
|
| 7599 |
|
$145.84
₿0.0017
|
-0.86 |
$31.67K
₿0.31
|
$149.71
₿0.
|
$145.77
₿0.
|
|
$510.65K
₿0
|
$31.67K
₿0.31
|
$31.67K
₿0.31
|
|
|
| 7626 |
|
$25.62
|
0.15 |
$30.88K
|
$26.16
|
$25.29
|
|
$2.96K
|
$30.88K
|
$30.88K
|
|
|
| 7628 |
|
$64.67
|
0 |
$30.78K
|
$70.7
₿0.
|
$64.22
₿0.
|
|
$2.34K
₿0
|
$30.78K
|
$30.78K
|
|
|
| 7654 |
|
$201.79
₿0.0017
|
0 |
$30.47K
₿0
|
$203.53
₿0.
|
$189.31
₿0.
|
|
$273.73
₿0
|
$30.47K
₿0
|
$30.47K
₿0
|
|
|
| 7659 |
|
$19.99
|
0 |
$30.37K
|
$20.31
|
$19.83
|
|
$315.29
|
$30.37K
|
$30.37K
|
|
|
| 7662 |
|
$29.37
|
4.66 |
$30.34K
|
$29.95
|
$27.6
|
|
$397.91
|
$30.34K
|
$30.34K
|
|
|
| 7663 |
|
$261.74
|
-0.52 |
$30.31K
|
$263.68
|
$257.67
|
|
$1.08K
|
$30.31K
|
$30.31K
|
|
|
| 7664 |
|
$0.0000303
₿0.00000000020
|
14.30 |
$30.31K
₿0.2
|
$0.00003042
₿0.
|
$0.00002621
₿0.
|
|
$4.17
₿0
|
$30.31K
₿0.2
|
$30.31K
₿0.2
|
|
|
| 7683 |
|
$1,130.27
|
0.84 |
$29.96K
|
$1,149.15
|
$1,120.78
|
|
$274.79
|
$29.96K
|
$29.96K
|
|
|
| 7701 |
|
$26.74
|
0.56 |
$29.75K
|
$27.05
|
$26.49
|
|
$2.08K
|
$29.75K
|
$29.75K
|
|
|
| 7706 |
|
$238.59
|
-1.97 |
$29.64K
|
$244.71
|
$235.47
|
|
$2.3K
|
$29.64K
|
$29.64K
|
|
|
| 7716 |
|
$192.7
|
-0.08 |
$29.51K
|
$198.28
|
$187.94
|
|
$4.43K
|
$29.51K
|
$29.51K
|
|
|
| 7730 |
|
$16.63
|
0.17 |
$29.21K
|
$16.99
|
$16.05
|
|
$4.1K
|
$29.21K
|
$29.21K
|
|
|
| 7740 |
|
$95.57
|
4.36 |
$29.04K
|
$95.84
₿0.
|
$88.97
₿0.
|
|
$17.04
₿0
|
$29.04K
|
$29.04K
|
|
|
| 7756 |
|
$51.29
₿0.00094
|
0.75 |
$28.84K
₿0.24
|
$55.54
₿0.
|
$50.39
₿0.
|
|
$148.75K
₿0
|
$28.84K
₿0.24
|
$28.84K
₿0.24
|
|
|
| 7765 |
|
$7.13
|
0 |
$28.58K
|
$7.18
|
$6.55
|
|
$277.78
|
$28.58K
|
$28.58K
|
|
|
| 7767 |
|
$2.88
|
13.84 |
$28.56K
|
$2.94
₿0.
|
$2.42
₿0.
|
|
$172.95
₿0
|
$28.56K
|
$28.56K
|
|
|
| 7774 |
|
$11.91
₿0.00021
|
-1.22 |
$28.52K
₿0.28
|
$12.23
₿0.
|
$11.68
₿0.
|
|
$153.31
₿0
|
$28.52K
₿0.28
|
$28.52K
₿0.28
|
|
|
| 7791 |
|
$12.02
|
4.52 |
$28.15K
|
$12.02
|
$11.54
|
|
$17.06
|
$28.15K
|
$28.15K
|
|
|
| 7809 |
|
$431.17
|
2.76 |
$27.86K
|
$434.63
₿0.
|
$399.9
₿0.
|
|
$61.61
₿0
|
$27.86K
|
$27.86K
|
|
|
| 7818 |
|
$41.57
₿0.00099
|
0 |
$27.53K
₿0.02
|
$41.58
₿0.
|
$41.56
₿0.
|
|
$5.35
₿0
|
$27.53K
₿0.02
|
$27.53K
₿0.02
|
|
|
| 7850 |
|
$422.48
|
5.06 |
$27.12K
|
$423.35
|
$402.02
|
|
$275.02
|
$27.12K
|
$27.12K
|
|
|
| 7851 |
|
$26.36
|
0.37 |
$27.06K
|
$26.53
|
$25.35
|
|
$41.36
|
$27.06K
|
$27.06K
|
|
|
| 7864 |
|
$72.12
|
0 |
$26.81K
|
$72.49
₿0.
|
$70.72
₿0.
|
|
$121.29
₿0
|
$26.81K
|
$26.81K
|
|
|
| 7875 |
|
$255.52
|
3.01 |
$26.68K
|
$255.54
|
$248.04
|
|
$203.42
|
$26.68K
|
$26.68K
|
|
|
| 7877 |
|
$985.69
|
-1.08 |
$26.63K
|
$1,002.54
|
$985.52
|
|
$577.38
|
$26.63K
|
$26.63K
|
|
|
| 7883 |
|
$1.12
|
3.68 |
$26.42K
|
$1.12
|
$1.08
|
|
$2.1K
|
$26.42K
|
$26.42K
|
|
|
| 7892 |
|
$230.34
|
0 |
$26.34K
|
$231.49
₿0.
|
$220.3
₿0.
|
|
$10.43
₿0
|
$26.34K
|
$26.34K
|
|
|
| 7912 |
|
$221.59
|
1.74 |
$25.85K
|
$222.13
|
$214.09
|
|
$28.31K
|
$25.85K
|
$25.85K
|
|
|
| 7913 |
|
$100.88
₿0.0014
|
1.33 |
$25.83K
₿0.1
|
$101.84
₿0.
|
$97.98
₿0.
|
|
$789.52
₿0
|
$25.83K
₿0.1
|
$25.83K
₿0.1
|
|
|
| 7917 |
|
$50.66
|
0.55 |
$25.76K
|
$51.23
|
$50.01
|
|
$2.24K
|
$25.76K
|
$25.76K
|
|
|
| 7924 |
|
$177.16
|
-1.15 |
$25.59K
|
$180.57
|
$174.93
|
|
$21.08K
|
$25.59K
|
$25.59K
|
|
|
| 7931 |
|
$245.36
|
0.77 |
$25.47K
|
$326.27
₿0.
|
$242.88
₿0.
|
|
$5
₿0
|
$25.47K
|
$25.47K
|
|
|
| 7934 |
|
$261.25
₿0.0039
|
1.38 |
$25.46K
₿0.16
|
$267.44
₿0.
|
$256.21
₿0.
|
|
$1.06K
₿0
|
$25.46K
₿0.16
|
$25.46K
₿0.16
|
|
|
| 7948 |
|
$27.55
₿0.00041
|
2.50 |
$25.29K
₿0.02
|
$28.17
₿0.
|
$26.39
₿0.
|
|
$1.92K
₿0
|
$25.29K
₿0.02
|
$25.29K
₿0.02
|
|
|
| 7949 |
|
$101.86
₿0.0014
|
0 |
$25.29K
₿0.2
|
$105.91
₿0.
|
$98.9
₿0.
|
|
$28.33
₿0
|
$25.29K
₿0.2
|
$25.29K
₿0.2
|
|
|
| 7958 |
|
$6.56
|
-1.48 |
$25.02K
|
$6.74
|
$6.56
|
|
$543.09
|
$25.02K
|
$25.02K
|
|
|
| 7972 |
|
$69.48
₿0.00095
|
-0.27 |
$24.78K
₿0.52
|
$70.65
₿0.
|
$67.93
₿0.
|
|
$159.62K
₿0
|
$24.78K
₿0.52
|
$24.78K
₿0.52
|
|
|
| 7976 |
|
$80.69
|
1.67 |
$24.73K
|
$81.03
|
$79.39
|
|
$17.53
|
$24.73K
|
$24.73K
|
|
|
| 7977 |
|
$246.07
|
1.51 |
$24.72K
|
$246.19
|
$242.37
|
|
$2.03K
|
$24.72K
|
$24.72K
|
|
|
| 7989 |
|
$4.02
₿0.000072
|
-0.49 |
$24.52K
₿0.5
|
$4.19
₿0.
|
$3.95
₿0.
|
|
$163.19K
₿0
|
$24.52K
₿0.5
|
$24.52K
₿0.5
|
|
|
| 8003 |
|
$47.46
₿0.00075
|
0.20 |
$24.2K
₿0.38
|
$48.02
₿0.
|
$47.19
₿0.
|
|
$5.88
₿0
|
$24.2K
₿0.38
|
$24.2K
₿0.38
|
|
|
| 8006 |
|
$798.24
₿0.0032
|
-7.99 |
$24.16K
₿0
|
$867.9
₿0.
|
$783.35
₿0.
|
|
$10.86K
₿0
|
$24.16K
₿0
|
$24.16K
₿0
|
|
|
| 8012 |
|
$2.96
|
0 |
$24.06K
|
$2.96
|
$2.95
|
|
$148.61
|
$24.06K
|
$24.06K
|
|
|
| 8014 |
|
$162.06
|
0.63 |
$24.05K
|
$165.54
|
$155.71
|
|
$5.51K
|
$24.05K
|
$24.05K
|
|
|
| 8016 |
|
$13.56
|
0 |
$24.03K
|
$13.56
|
$13.21
|
|
$84.66
|
$24.03K
|
$24.03K
|
|
|
| 8036 |
|
$101.84
₿0.0015
|
-0.03 |
$23.63K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$35.7K
₿0
|
$23.63K
₿1.78
|
$23.63K
₿1.78
|
|
|
| 8037 |
|
$529.33
|
3.74 |
$23.59K
|
$549.38
|
$510.2
|
|
$6.26K
|
$23.59K
|
$23.59K
|
|
|
| 8048 |
|
$802.04
₿0.010
|
2.00 |
$23.48K
₿0.03
|
$806.14
₿0.
|
$768.94
₿0.
|
|
$282.13K
₿0
|
$23.48K
₿0.03
|
$23.48K
₿0.03
|
|
|
| 8056 |
|
$45.42
|
0.61 |
$23.33K
|
$45.95
|
$44.74
|
|
$11.95K
|
$23.33K
|
$23.33K
|
|
|
| 8064 |
|
$318.43
₿0.0052
|
1.26 |
$23.21K
₿0.13
|
$326.45
₿0.
|
$312.09
₿0.
|
|
$15.22
₿0
|
$23.21K
₿0.13
|
$23.21K
₿0.13
|
|
|
| 8079 |
|
$47.11
|
3.75 |
$22.96K
|
$47.72
|
$44.47
|
|
$17.94
|
$22.96K
|
$22.96K
|
|
|
| 8081 |
|
$161.28
|
0 |
$22.95K
|
$161.81
₿0.
|
$160.89
₿0.
|
|
$30.1
₿0
|
$22.95K
|
$22.95K
|
|
|
| 8083 |
|
$144.31
₿0.0014
|
6.07 |
$22.91K
₿0.31
|
$145.65
₿0.
|
$134.54
₿0.
|
|
$5.41K
₿0
|
$22.91K
₿0.31
|
$22.91K
₿0.31
|
|
|
| 8109 |
|
$550.63
|
0.08 |
$22.61K
|
$552
|
$542.73
|
|
$8.69K
|
$22.61K
|
$22.61K
|
|
|
| 8120 |
|
$490.81
|
0 |
$22.49K
|
$573.02
₿0.
|
$461.43
₿0.
|
|
$5K
₿0
|
$22.49K
|
$22.49K
|
|
|
| 8143 |
|
$158.72
₿0.0029
|
0.41 |
$22.18K
₿0.04
|
$165.21
₿0.
|
$157
₿0.
|
|
$4.15K
₿0
|
$22.18K
₿0.04
|
$22.18K
₿0.04
|
|
|
| 8154 |
|
$1.41
₿0.000035
|
2.76 |
$22.01K
₿0.3
|
$1.45
₿0.
|
$1.33
₿0.
|
|
$153.53K
₿0
|
$22.01K
₿0.3
|
$22.01K
₿0.3
|
|
|
| 8158 |
|
$69.12
|
-0.64 |
$21.96K
|
$76.42
₿0.
|
$68.59
₿0.
|
|
$85.01
₿0
|
$21.96K
|
$21.96K
|
|
|
| 8178 |
|
$81.13
|
0.60 |
$21.54K
|
$81.52
|
$79.24
|
|
$398.16
|
$21.54K
|
$21.54K
|
|
|
| 8189 |
|
$14.38
|
3.15 |
$21.35K
|
$14.46
|
$13.23
|
|
$423.72
|
$21.35K
|
$21.35K
|
|
|
| 8195 |
|
$52.8
|
3.38 |
$21.21K
|
$52.8
₿0.
|
$49.42
₿0.
|
|
$5.69K
₿0
|
$21.21K
|
$21.21K
|
|
|
| 8198 |
|
$29.92
|
1.40 |
$21.17K
|
$31.8
₿0.
|
$24
₿0.
|
|
$196.86
₿0
|
$21.17K
|
$21.17K
|
|
|
| 8201 |
|
$77.34
|
-0.21 |
$21.11K
|
$78.02
|
$77.18
|
|
$24.97
|
$21.11K
|
$21.11K
|
|
|
| 8211 |
|
$241.33
|
1.76 |
$21K
|
$292.02
₿0.
|
$234.82
₿0.
|
|
$1.08K
₿0
|
$21K
|
$21K
|
|
|
| 8212 |
|
$92.81
|
-0.78 |
$20.98K
|
$94.17
|
$92.58
|
|
$230.45
|
$20.98K
|
$20.98K
|
|
|
| 8223 |
|
$81.47
₿0.0014
|
0 |
$20.92K
₿0.22
|
$82.17
₿0.
|
$79.07
₿0.
|
|
$160.66
₿0
|
$20.92K
₿0.22
|
$20.92K
₿0.22
|
|
|
| 8236 |
|
$0.00002074
₿0.00000000036
|
-0.01* |
$20.72K
₿0.37
|
$0.00002076
₿0.
|
$0.00002074
₿0.
|
|
$1.68
₿0
|
$20.72K
₿0.37
|
$20.72K
₿0.37
|
|
|
| 8249 |
|
$9.37
|
5.86 |
$20.57K
|
$9.4
|
$8.24
|
|
$8.41K
|
$20.57K
|
$20.57K
|
|
|
| 8259 |
|
$37.32
|
0 |
$20.46K
|
$37.73
|
$37.32
|
|
$790.43
|
$20.46K
|
$20.46K
|
|
|
| 8262 |
|
$16.93
|
1.57 |
$20.44K
|
$17
|
$16.64
|
|
$6.72
|
$20.44K
|
$20.44K
|
|
|
| 8273 |
|
$85.87
|
5.36 |
$20.28K
|
$86.7
₿0.
|
$79.9
₿0.
|
|
$156.34
₿0
|
$20.28K
|
$20.28K
|
|
|
| 8285 |
|
$560.93
|
0 |
$19.98K
|
$561.96
₿0.
|
$537.33
₿0.
|
|
$457.92
₿0
|
$19.98K
|
$19.98K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
