Página de Resultados 10 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7358 |
|
$31.33
|
3.90 |
$36.9K
|
$31.25
|
$30.01
|
|
$4.37K
|
$36.9K
|
$36.9K
|
|
|
| 7359 |
|
$16.11
|
2.60 |
$36.9K
|
$16.42
|
$15.03
|
|
$3.62K
|
$36.9K
|
$36.9K
|
|
|
| 7360 |
|
$14.03
|
8.96 |
$36.87K
|
$14.87
|
$12.87
|
|
$81.22K
|
$36.87K
|
$36.87K
|
|
|
| 7363 |
|
$7.73
₿0.00016
|
0 |
$36.52K
₿1.04
|
$8.05
₿0.
|
$7.66
₿0.
|
|
$37.58
₿0
|
$36.52K
₿1.04
|
$36.52K
₿1.04
|
|
|
| 7364 |
|
$8.78
|
0.11 |
$36.73K
|
$8.96
|
$8.38
|
|
$4.69K
|
$36.73K
|
$36.73K
|
|
|
| 7368 |
|
$4.6
|
0 |
$36.56K
|
$4.62
|
$4.6
|
|
$14.71
|
$36.56K
|
$36.56K
|
|
|
| 7371 |
|
$5.58
₿0.00013
|
-1.74 |
$36.22K
₿0.48
|
$5.75
₿0.
|
$5.41
₿0.
|
|
$374.91
₿0
|
$36.22K
₿0.48
|
$36.22K
₿0.48
|
|
|
| 7377 |
|
$127.18
|
0 |
$36.34K
|
$127.62
|
$126.94
|
|
$202.22
|
$36.34K
|
$36.34K
|
|
|
| 7380 |
|
$79.87
₿0.0013
|
1.02 |
$36.28K
₿1.11
|
$81.79
₿0.
|
$78.88
₿0.
|
|
$5.04
₿0
|
$36.28K
₿1.11
|
$36.28K
₿1.11
|
|
|
| 7388 |
|
$7.54
|
8.27 |
$36.12K
|
$7.61
|
$6.81
|
|
$3.72K
|
$36.12K
|
$36.12K
|
|
|
| 7402 |
|
$4.45
|
5.99 |
$35.88K
|
$4.41
|
$4.17
|
|
$46.09K
|
$35.88K
|
$35.88K
|
|
|
| 7437 |
|
$341.5
|
-2.33 |
$35.31K
|
$349.73
|
$335.12
|
|
$620.19
|
$35.31K
|
$35.31K
|
|
|
| 7446 |
|
$14.01
₿0.00024
|
8.65 |
$35.18K
₿0.3
|
$14.76
₿0.
|
$12.87
₿0.
|
|
$2.12K
₿0
|
$35.18K
₿0.3
|
$35.18K
₿0.3
|
|
|
| 7447 |
|
$142.46
|
0.10 |
$35.12K
|
$142.47
|
$141.38
|
|
$1.86K
|
$35.12K
|
$35.12K
|
|
|
| 7460 |
|
$171.91
|
0.32 |
$34.83K
|
$172.96
|
$166.68
|
|
$90.63
|
$34.83K
|
$34.83K
|
|
|
| 7480 |
|
$1.04
₿0.000016
|
0.03 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7486 |
|
$14.19
|
0.49 |
$34.36K
|
$14.23
|
$14.04
|
|
$407.28
|
$34.36K
|
$34.36K
|
|
|
| 7536 |
|
$0.003337
₿0.000000042
|
1.22 |
$33.37K
₿0.43
|
$0.003372
₿0.
|
$0.003263
₿0.
|
|
$2.4
₿0
|
$33.37K
₿0.43
|
$33.37K
₿0.43
|
|
|
| 7564 |
|
$2.37
₿0.000070
|
-0.41 |
$32.87K
₿0.1
|
$2.46
₿0.
|
$2.25
₿0.
|
|
$141.82K
₿0
|
$32.87K
₿0.1
|
$32.87K
₿0.1
|
|
|
| 7594 |
|
$330.89
|
-1.49 |
$32.08K
|
$338.06
|
$327.27
|
|
$40.88
|
$32.08K
|
$32.08K
|
|
|
| 7596 |
|
$10.35
|
-0.96 |
$32.04K
|
$10.46
|
$10.34
|
|
$20.26
|
$32.04K
|
$32.04K
|
|
|
| 7598 |
|
$346.41
|
0.09 |
$32.04K
|
$350.04
|
$328.92
|
|
$1.02K
|
$32.04K
|
$32.04K
|
|
|
| 7599 |
|
$147.38
₿0.0017
|
-0.98 |
$32K
₿0.31
|
$150.18
₿0.
|
$145.85
₿0.
|
|
$511.53K
₿0
|
$32K
₿0.31
|
$32K
₿0.31
|
|
|
| 7623 |
|
$19.87
|
0 |
$31.66K
|
$20.55
|
$19.33
|
|
$43.06
|
$31.66K
|
$31.66K
|
|
|
| 7643 |
|
$25.78
|
0.27 |
$31.07K
|
$26.16
|
$25.29
|
|
$3.52K
|
$31.07K
|
$31.07K
|
|
|
| 7653 |
|
$64.99
|
0 |
$30.94K
|
$70.7
₿0.
|
$66.69
₿0.
|
|
$2.11K
₿0
|
$30.94K
|
$30.94K
|
|
|
| 7680 |
|
$201.36
₿0.0017
|
0 |
$30.4K
₿0
|
$201.18
₿0.
|
$189.31
₿0.
|
|
$426.34
₿0
|
$30.4K
₿0
|
$30.4K
₿0
|
|
|
| 7684 |
|
$19.99
|
0 |
$30.37K
|
$20.31
|
$19.83
|
|
$315.26
|
$30.37K
|
$30.37K
|
|
|
| 7686 |
|
$29.34
|
4.07 |
$30.32K
|
$29.95
|
$27.6
|
|
$397.88
|
$30.32K
|
$30.32K
|
|
|
| 7694 |
|
$259.79
|
-1.33 |
$30.09K
|
$263.68
|
$257.67
|
|
$1.03K
|
$30.09K
|
$30.09K
|
|
|
| 7706 |
|
$0.00003002
₿0.00000000020
|
12.88 |
$30.02K
₿0.2
|
$0.00003038
₿0.
|
$0.00002621
₿0.
|
|
$4.13
₿0
|
$30.02K
₿0.2
|
$30.02K
₿0.2
|
|
|
| 7723 |
|
$1,126.71
|
0.50 |
$29.87K
|
$1,149.15
|
$1,120.76
|
|
$274.77
|
$29.87K
|
$29.87K
|
|
|
| 7724 |
|
$240.45
|
0 |
$29.87K
|
$244.71
|
$235.47
|
|
$3.9K
|
$29.87K
|
$29.87K
|
|
|
| 7732 |
|
$26.74
|
-0.19 |
$29.75K
|
$26.87
|
$26.49
|
|
$2.08K
|
$29.75K
|
$29.75K
|
|
|
| 7739 |
|
$193.58
|
0.49 |
$29.58K
|
$198.28
|
$187.94
|
|
$4.41K
|
$29.58K
|
$29.58K
|
|
|
| 7777 |
|
$16.44
|
-1.62 |
$28.87K
|
$16.99
|
$16.05
|
|
$4.1K
|
$28.87K
|
$28.87K
|
|
|
| 7779 |
|
$51.4
₿0.00094
|
0.63 |
$28.9K
₿0.24
|
$51.41
₿0.
|
$50.21
₿0.
|
|
$153.79K
₿0
|
$28.9K
₿0.24
|
$28.9K
₿0.24
|
|
|
| 7781 |
|
$43.55
₿0.00099
|
-0.01* |
$28.85K
₿0.02
|
$43.56
₿0.
|
$43.55
₿0.
|
|
$582.47
₿0
|
$28.85K
₿0.02
|
$28.85K
₿0.02
|
|
|
| 7795 |
|
$93.7
|
1.29 |
$28.48K
|
$93.75
₿0.
|
$88.97
₿0.
|
|
$16.71
₿0
|
$28.48K
|
$28.48K
|
|
|
| 7797 |
|
$11.9
₿0.00021
|
-0.60 |
$28.27K
₿0.28
|
$12.23
₿0.
|
$11.68
₿0.
|
|
$153.19
₿0
|
$28.27K
₿0.28
|
$28.27K
₿0.28
|
|
|
| 7818 |
|
$12.02
|
6.47 |
$28.15K
|
$12.02
|
$11.29
|
|
$17.06
|
$28.15K
|
$28.15K
|
|
|
| 7823 |
|
$7.01
|
0 |
$28.1K
|
$7.18
|
$6.55
|
|
$277.77
|
$28.1K
|
$28.1K
|
|
|
| 7828 |
|
$2.83
|
10.55 |
$28.07K
|
$2.89
₿0.
|
$2.42
₿0.
|
|
$169.95
₿0
|
$28.07K
|
$28.07K
|
|
|
| 7846 |
|
$429.68
|
2.06 |
$27.76K
|
$439.1
₿0.
|
$408.91
₿0.
|
|
$61.39
₿0
|
$27.76K
|
$27.76K
|
|
|
| 7874 |
|
$423.28
|
5.03 |
$27.17K
|
$423.35
|
$402.02
|
|
$2.06K
|
$27.17K
|
$27.17K
|
|
|
| 7878 |
|
$26.43
|
0.11 |
$27.14K
|
$26.46
|
$25.35
|
|
$361.25
|
$27.14K
|
$27.14K
|
|
|
| 7896 |
|
$993.1
|
-0.01 |
$26.81K
|
$1,002.54
|
$989.07
|
|
$543.9
|
$26.81K
|
$26.81K
|
|
|
| 7901 |
|
$71.99
|
0 |
$26.76K
|
$72.49
₿0.
|
$70.72
₿0.
|
|
$121.07
₿0
|
$26.76K
|
$26.76K
|
|
|
| 7918 |
|
$1.12
|
3.68 |
$26.42K
|
$1.12
|
$1.08
|
|
$2.1K
|
$26.42K
|
$26.42K
|
|
|
| 7937 |
|
$249.32
|
0.94 |
$26.03K
|
$255.54
|
$246.97
|
|
$1.2K
|
$26.03K
|
$26.03K
|
|
|
| 7945 |
|
$100.88
₿0.0014
|
1.70 |
$25.83K
₿0.1
|
$101.84
₿0.
|
$97.98
₿0.
|
|
$789.52
₿0
|
$25.83K
₿0.1
|
$25.83K
₿0.1
|
|
|
| 7949 |
|
$50.7
|
0.69 |
$25.79K
|
$51.23
|
$50.01
|
|
$2.07K
|
$25.79K
|
$25.79K
|
|
|
| 7953 |
|
$219.9
|
1.01 |
$25.64K
|
$218.76
|
$214.09
|
|
$28.76K
|
$25.64K
|
$25.64K
|
|
|
| 7955 |
|
$177.77
|
-0.24 |
$25.67K
|
$180.57
|
$174.93
|
|
$21.94K
|
$25.67K
|
$25.67K
|
|
|
| 7956 |
|
$224.6
|
0 |
$25.67K
|
$222.08
₿0.
|
$220.3
₿0.
|
|
$10.17
₿0
|
$25.67K
|
$25.67K
|
|
|
| 7963 |
|
$246.75
|
1.46 |
$25.59K
|
$256.5
₿0.
|
$236.96
₿0.
|
|
$5.03
₿0
|
$25.59K
|
$25.59K
|
|
|
| 7966 |
|
$259.5
₿0.0039
|
1.81 |
$25.28K
₿0.16
|
$267.44
₿0.
|
$253.93
₿0.
|
|
$1.03K
₿0
|
$25.28K
₿0.16
|
$25.28K
₿0.16
|
|
|
| 7981 |
|
$27.49
₿0.00041
|
1.76 |
$25.23K
₿0.02
|
$28.17
₿0.
|
$26.39
₿0.
|
|
$2.14K
₿0
|
$25.23K
₿0.02
|
$25.23K
₿0.02
|
|
|
| 7991 |
|
$6.56
|
-1.48 |
$25.02K
|
$6.74
|
$6.56
|
|
$543.05
|
$25.02K
|
$25.02K
|
|
|
| 7993 |
|
$99.63
₿0.0014
|
0 |
$24.75K
₿0.2
|
$102.4
₿0.
|
$98.9
₿0.
|
|
$27.71
₿0
|
$24.75K
₿0.2
|
$24.75K
₿0.2
|
|
|
| 7995 |
|
$69.73
₿0.00095
|
0.36 |
$24.87K
₿0.52
|
$70.87
₿0.
|
$67.93
₿0.
|
|
$163.62K
₿0
|
$24.87K
₿0.52
|
$24.87K
₿0.52
|
|
|
| 8008 |
|
$80.69
|
0.97 |
$24.73K
|
$81.03
|
$78.94
|
|
$17.53
|
$24.73K
|
$24.73K
|
|
|
| 8009 |
|
$246.05
|
1.51 |
$24.72K
|
$246.19
|
$242.37
|
|
$2.03K
|
$24.72K
|
$24.72K
|
|
|
| 8031 |
|
$4
₿0.000072
|
-1.95 |
$24.42K
₿0.5
|
$4.19
₿0.
|
$3.95
₿0.
|
|
$164.8K
₿0
|
$24.42K
₿0.5
|
$24.42K
₿0.5
|
|
|
| 8036 |
|
$47.46
₿0.00075
|
0.53 |
$24.2K
₿0.38
|
$48.02
₿0.
|
$46.95
₿0.
|
|
$5.88
₿0
|
$24.2K
₿0.38
|
$24.2K
₿0.38
|
|
|
| 8037 |
|
$797.99
₿0.0032
|
-7.41 |
$23.96K
₿0
|
$873.15
₿0.
|
$783.35
₿0.
|
|
$10.86K
₿0
|
$23.96K
₿0
|
$23.96K
₿0
|
|
|
| 8048 |
|
$2.96
|
0.48 |
$24.06K
|
$2.96
|
$2.95
|
|
$148.6
|
$24.06K
|
$24.06K
|
|
|
| 8050 |
|
$13.56
|
3.14 |
$24.04K
|
$13.56
|
$13.15
|
|
$84.67
|
$24.04K
|
$24.04K
|
|
|
| 8054 |
|
$8.73
|
0 |
$23.95K
|
$8.95
|
$8.95
|
|
$10.01K
|
$23.95K
|
$23.95K
|
|
|
| 8064 |
|
$160.53
|
-0.07 |
$23.82K
|
$165.54
|
$155.71
|
|
$5.48K
|
$23.82K
|
$23.82K
|
|
|
| 8068 |
|
$533.52
|
4.25 |
$23.78K
|
$549.38
|
$510.08
|
|
$6.26K
|
$23.78K
|
$23.78K
|
|
|
| 8075 |
|
$101.84
₿0.0015
|
-0.03 |
$23.63K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$48.79K
₿0
|
$23.63K
₿1.78
|
$23.63K
₿1.78
|
|
|
| 8100 |
|
$318.43
₿0.0052
|
1.67 |
$23.21K
₿0.13
|
$326.45
₿0.
|
$312.09
₿0.
|
|
$15.22
₿0
|
$23.21K
₿0.13
|
$23.21K
₿0.13
|
|
|
| 8114 |
|
$44.76
|
-0.49 |
$22.98K
|
$45.95
|
$44.97
|
|
$11.95K
|
$22.98K
|
$22.98K
|
|
|
| 8116 |
|
$161.42
|
0 |
$22.97K
|
$161.31
₿0.
|
$160.89
₿0.
|
|
$30.12
₿0
|
$22.97K
|
$22.97K
|
|
|
| 8131 |
|
$143.21
₿0.0014
|
4.03 |
$22.74K
₿0.31
|
$145.65
₿0.
|
$134.54
₿0.
|
|
$5.47K
₿0
|
$22.74K
₿0.31
|
$22.74K
₿0.31
|
|
|
| 8150 |
|
$160.49
₿0.0029
|
1.74 |
$22.25K
₿0.04
|
$165.21
₿0.
|
$157
₿0.
|
|
$4.19K
₿0
|
$22.25K
₿0.04
|
$22.25K
₿0.04
|
|
|
| 8166 |
|
$487.2
|
0 |
$22.32K
|
$467.66
₿0.
|
$461.43
₿0.
|
|
$4.96K
₿0
|
$22.32K
|
$22.32K
|
|
|
| 8167 |
|
$45.76
|
-0.05 |
$22.48K
|
$46.56
|
$44.47
|
|
$17.93
|
$22.48K
|
$22.48K
|
|
|
| 8193 |
|
$69
|
-1.52 |
$21.92K
|
$76.42
₿0.
|
$68.59
₿0.
|
|
$84.87
₿0
|
$21.92K
|
$21.92K
|
|
|
| 8199 |
|
$1.39
₿0.000035
|
1.00 |
$21.77K
₿0.3
|
$1.45
₿0.
|
$1.33
₿0.
|
|
$157.65K
₿0
|
$21.77K
₿0.3
|
$21.77K
₿0.3
|
|
|
| 8216 |
|
$80.72
|
-0.13 |
$21.43K
|
$81.52
|
$79.24
|
|
$398.14
|
$21.43K
|
$21.43K
|
|
|
| 8224 |
|
$30.11
|
2.05 |
$21.3K
|
$30.27
₿0.
|
$29.41
₿0.
|
|
$198.14
₿0
|
$21.3K
|
$21.3K
|
|
|
| 8240 |
|
$77.44
|
-0.42 |
$21.14K
|
$78.02
|
$77.21
|
|
$64.57
|
$21.14K
|
$21.14K
|
|
|
| 8248 |
|
$93.32
|
-0.17 |
$21.1K
|
$94.17
|
$92.58
|
|
$230.45
|
$21.1K
|
$21.1K
|
|
|
| 8250 |
|
$242.06
|
2.04 |
$21.06K
|
$242.73
₿0.
|
$234.82
₿0.
|
|
$1.08K
₿0
|
$21.06K
|
$21.06K
|
|
|
| 8255 |
|
$52.15
|
1.07 |
$20.95K
|
$52.72
₿0.
|
$49.42
₿0.
|
|
$5.62K
₿0
|
$20.95K
|
$20.95K
|
|
|
| 8275 |
|
$4.61
₿0.000066
|
-2.69 |
$20.78K
₿1.14
|
$5.04
₿0.
|
$4.56
₿0.
|
|
$150.18K
₿0
|
$20.78K
₿1.14
|
$20.78K
₿1.14
|
|
|
| 8279 |
|
$0.00002074
₿0.00000000036
|
-0.23 |
$20.72K
₿0.37
|
$0.0000208
₿0.
|
$0.00002074
₿0.
|
|
$4.13
₿0
|
$20.72K
₿0.37
|
$20.72K
₿0.37
|
|
|
| 8282 |
|
$80.28
₿0.0014
|
0 |
$20.45K
₿0.22
|
$82.17
₿0.
|
$79.07
₿0.
|
|
$158.32
₿0
|
$20.45K
₿0.22
|
$20.45K
₿0.22
|
|
|
| 8283 |
|
$14.04
|
0.49 |
$20.84K
|
$14.39
|
$13.23
|
|
$423.7
|
$20.84K
|
$20.84K
|
|
|
| 8297 |
|
$37.32
|
-0.81 |
$20.46K
|
$37.73
|
$37.32
|
|
$790.39
|
$20.46K
|
$20.46K
|
|
|
| 8299 |
|
$16.93
|
1.56 |
$20.43K
|
$17
|
$16.64
|
|
$7.85
|
$20.43K
|
$20.43K
|
|
|
| 8311 |
|
$85.87
|
5.02 |
$20.28K
|
$86.7
₿0.
|
$79.9
₿0.
|
|
$156.34
₿0
|
$20.28K
|
$20.28K
|
|
|
| 8318 |
|
$9.18
|
2.56 |
$20.16K
|
$9.23
|
$8.24
|
|
$10.64K
|
$20.16K
|
$20.16K
|
|
|
| 8324 |
|
$554
|
0 |
$19.96K
|
$553.96
₿0.
|
$537.33
₿0.
|
|
$452.26
₿0
|
$19.96K
|
$19.96K
|
|
|
| 8338 |
|
$181.81
|
-1.37 |
$19.81K
|
$184.96
|
$177.21
|
|
$238.44
|
$19.81K
|
$19.81K
|
|
|
| 8359 |
|
$7.86
|
5.87 |
$19.39K
|
$8.03
|
$7.36
|
|
$330.75
|
$19.39K
|
$19.39K
|
|
|
| 8380 |
|
$66.24
₿0.00072
|
-1.06 |
$18.99K
₿0.12
|
$68.86
₿0.
|
$63.83
₿0.
|
|
$1.14K
₿0
|
$18.99K
₿0.12
|
$18.99K
₿0.12
|
|
|
| 8399 |
|
$18.78
|
0 |
$18.89K
|
$18.85
₿0.
|
$18.6
₿0.
|
|
$34.93
₿0
|
$18.89K
|
$18.89K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
