Página de Resultados 10 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7111 |
|
$5.41
|
-1.14 |
$41.21K
|
$5.55
|
$5.22
|
|
$2.22K
|
$41.21K
|
$41.21K
|
|
|
| 7140 |
|
$259.28
|
-4.73 |
$40.42K
|
$272.22
|
$254.26
|
|
$5.02K
|
$40.42K
|
$40.42K
|
|
|
| 7147 |
|
$4.16
|
-1.02 |
$40.27K
|
$4.4
|
$4.01
|
|
$1.37K
|
$40.27K
|
$40.27K
|
|
|
| 7151 |
|
$352.85
|
2.65 |
$40.1K
|
$365.39
|
$338.69
|
|
$2.45K
|
$40.1K
|
$40.1K
|
|
|
| 7160 |
|
$292.77
|
-1.43 |
$39.95K
|
$297.04
|
$283.81
|
|
$2.32K
|
$39.95K
|
$39.95K
|
|
|
| 7164 |
|
$12.1
₿0.00026
|
-1.84 |
$39.88K
₿0.92
|
$12.4
₿0.
|
$11.97
₿0.
|
|
$496.72K
₿0
|
$39.88K
₿0.92
|
$39.88K
₿0.92
|
|
|
| 7176 |
|
$12.86
|
0.88 |
$39.64K
|
$13.2
|
$12.54
|
|
$9.24K
|
$39.64K
|
$39.64K
|
|
|
| 7177 |
|
$75.86
|
-2.36 |
$39.6K
|
$78.46
|
$72.54
|
|
$4.17K
|
$39.6K
|
$39.6K
|
|
|
| 7179 |
|
$23.26
₿0.00040
|
2.20 |
$39.59K
₿0.6
|
$23.56
₿0.
|
$22.61
₿0.
|
|
$50.6
₿0
|
$39.59K
₿0.6
|
$39.59K
₿0.6
|
|
|
| 7187 |
|
$66.67
|
4.97 |
$39.27K
|
$66.69
|
$63.51
|
|
$31.05K
|
$39.27K
|
$39.27K
|
|
|
| 7193 |
|
$412.87
|
1.33 |
$38.99K
|
$414.76
|
$406.33
|
|
$169.5
|
$38.99K
|
$38.99K
|
|
|
| 7205 |
|
$1,299.13
|
1.60 |
$38.87K
|
$1,320.12
|
$1,273.14
|
|
$1.53K
|
$38.87K
|
$38.87K
|
|
|
| 7228 |
|
$183.83
₿0.0040
|
-12.11 |
$38.36K
₿0.2
|
$210.45
₿0.
|
$176.86
₿0.
|
|
$1.07K
₿0
|
$38.36K
₿0.2
|
$38.36K
₿0.2
|
|
|
| 7230 |
|
$12.36
|
-1.40 |
$38.29K
|
$12.62
|
$11.73
|
|
$7.64K
|
$38.29K
|
$38.29K
|
|
|
| 7231 |
|
$27
|
-5.17 |
$38.27K
|
$28.47
|
$26.2
|
|
$8.38K
|
$38.27K
|
$38.27K
|
|
|
| 7233 |
|
$332.99
₿0.0061
|
0 |
$38.22K
₿0.37
|
$358.79
₿0.
|
$325.65
₿0.
|
|
$1.99K
₿0
|
$38.22K
₿0.37
|
$38.22K
₿0.37
|
|
|
| 7236 |
|
$369.04
|
-1.51 |
$38.18K
|
$378.74
₿0.
|
$366.13
₿0.
|
|
$496.27
₿0
|
$38.18K
|
$38.18K
|
|
|
| 7239 |
|
$15.32
|
-6.28 |
$38.18K
|
$16.61
|
$14.91
|
|
$61.29
|
$38.18K
|
$38.18K
|
|
|
| 7247 |
|
$66.51
|
2.23 |
$38.04K
|
$67.55
₿0.
|
$64.71
₿0.
|
|
$215.1
₿0
|
$38.04K
|
$38.04K
|
|
|
| 7254 |
|
$83.51
₿0.0013
|
0 |
$37.94K
₿1.11
|
$83.54
₿0.
|
$81.96
₿0.
|
|
$6.25
₿0
|
$37.94K
₿1.11
|
$37.94K
₿1.11
|
|
|
| 7258 |
|
$7.27
|
-3.80 |
$37.88K
|
$7.7
₿0.
|
$7.12
₿0.
|
|
$230.3
₿0
|
$37.88K
|
$37.88K
|
|
|
| 7274 |
|
$38.11
|
1.74 |
$37.53K
|
$38.23
|
$37.15
|
|
$8.61K
|
$37.53K
|
$37.53K
|
|
|
| 7288 |
|
$130.18
|
2.24 |
$37.11K
|
$130.9
|
$126.92
|
|
$7.52K
|
$37.11K
|
$37.11K
|
|
|
| 7307 |
|
$4.61
|
0 |
$36.67K
|
$4.62
|
$4.51
|
|
$44.88
|
$36.67K
|
$36.67K
|
|
|
| 7313 |
|
$707.74
|
-2.59 |
$36.54K
|
$801.69
₿0.
|
$696.16
₿0.
|
|
$301.36
₿0
|
$36.54K
|
$36.54K
|
|
|
| 7343 |
|
$261.74
|
-1.40 |
$35.59K
|
$265.47
|
$261.72
|
|
$63.9
|
$35.59K
|
$35.59K
|
|
|
| 7345 |
|
$7.5
₿0.00016
|
0 |
$35.54K
₿1.04
|
$7.59
₿0.
|
$7.41
₿0.
|
|
$108.93
₿0
|
$35.54K
₿1.04
|
$35.54K
₿1.04
|
|
|
| 7349 |
|
$33.73
|
8.29 |
$35.43K
|
$33.96
|
$30.66
|
|
$247.01
|
$35.43K
|
$35.43K
|
|
|
| 7350 |
|
$73.89
|
-3.07 |
$35.41K
|
$76.24
|
$72.37
|
|
$2.78K
|
$35.41K
|
$35.41K
|
|
|
| 7363 |
|
$11.54
|
0.64 |
$35.18K
|
$11.56
|
$11.16
|
|
$12.98K
|
$35.18K
|
$35.18K
|
|
|
| 7364 |
|
$6.78
|
0.01* |
$35.18K
|
$6.78
|
$6.78
|
|
$1.34K
|
$35.18K
|
$35.18K
|
|
|
| 7386 |
|
$1.04
₿0.000016
|
0.02 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7396 |
|
$13.87
|
0.56 |
$34.24K
|
$13.94
|
$13.63
|
|
$1.09K
|
$34.24K
|
$34.24K
|
|
|
| 7397 |
|
$17.52
|
2.47 |
$34.21K
|
$17.61
|
$16.7
|
|
$11.35K
|
$34.21K
|
$34.21K
|
|
|
| 7411 |
|
$94.82
₿0.0012
|
0 |
$33.86K
₿0
|
$98.52
₿0.
|
$94.81
₿0.
|
|
$739.22
₿0
|
$33.86K
₿0
|
$33.86K
₿0
|
|
|
| 7421 |
|
$7.67
|
0 |
$33.57K
|
$7.74
|
$7.42
|
|
$4.59K
|
$33.57K
|
$33.57K
|
|
|
| 7426 |
|
$0.00003341
₿0.00000000020
|
4.00 |
$33.41K
₿0.2
|
$0.00003367
₿0.
|
$0.00003067
₿0.
|
|
$43.65
₿0
|
$33.41K
₿0.2
|
$33.41K
₿0.2
|
|
|
| 7455 |
|
$240.8
₿0.0036
|
3.89 |
$33.03K
₿0.42
|
$241.96
₿0.
|
$231.11
₿0.
|
|
$88.41
₿0
|
$33.03K
₿0.42
|
$33.03K
₿0.42
|
|
|
| 7470 |
|
$149.23
₿0.0017
|
0.55 |
$32.68K
₿0.31
|
$149.97
₿0.
|
$145.6
₿0.
|
|
$531.01K
₿0
|
$32.68K
₿0.31
|
$32.68K
₿0.31
|
|
|
| 7475 |
|
$25.67
|
2.83 |
$32.62K
|
$25.9
|
$24.88
|
|
$3.8K
|
$32.62K
|
$32.62K
|
|
|
| 7496 |
|
$555.67
₿0.0083
|
2.61 |
$32.26K
₿0.12
|
$565.26
₿0.
|
$539.02
₿0.
|
|
$59.73
₿0
|
$32.26K
₿0.12
|
$32.26K
₿0.12
|
|
|
| 7499 |
|
$255.67
|
-4.42 |
$32.21K
|
$268.48
|
$253.11
|
|
$17.27K
|
$32.21K
|
$32.21K
|
|
|
| 7501 |
|
$12.78
₿0.00024
|
6.47 |
$32.34K
₿0.3
|
$12.65
₿0.
|
$11.8
₿0.
|
|
$306.84
₿0
|
$32.34K
₿0.3
|
$32.34K
₿0.3
|
|
|
| 7511 |
|
$313.72
|
0 |
$31.9K
|
$332.72
|
$301.66
|
|
$1.01K
|
$31.9K
|
$31.9K
|
|
|
| 7516 |
|
$271.09
₿0.0039
|
3.58 |
$31.79K
₿0.16
|
$274.56
₿0.
|
$260.15
₿0.
|
|
$6.39K
₿0
|
$31.79K
₿0.16
|
$31.79K
₿0.16
|
|
|
| 7520 |
|
$328.61
|
-5.53 |
$31.73K
|
$348.38
|
$317.78
|
|
$542.23
|
$31.73K
|
$31.73K
|
|
|
| 7537 |
|
$90.39
|
2.23 |
$31.47K
|
$91.52
|
$86.96
|
|
$30.51K
|
$31.47K
|
$31.47K
|
|
|
| 7540 |
|
$207.99
₿0.0017
|
0 |
$31.4K
₿0
|
$208.39
₿0.
|
$204.48
₿0.
|
|
$187.84
₿0
|
$31.4K
₿0
|
$31.4K
₿0
|
|
|
| 7541 |
|
$71.68
|
-6.75 |
$31.4K
|
$79.2
|
$70.2
|
|
$6.51K
|
$31.4K
|
$31.4K
|
|
|
| 7543 |
|
$87.13
|
-2.39 |
$31.39K
|
$92.21
₿0.
|
$84.47
₿0.
|
|
$10.89K
₿0
|
$31.39K
|
$31.39K
|
|
|
| 7551 |
|
$2.26
₿0.000070
|
-3.43 |
$31.28K
₿0.1
|
$2.43
₿0.
|
$2.2
₿0.
|
|
$149.29K
₿0
|
$31.28K
₿0.1
|
$31.28K
₿0.1
|
|
|
| 7565 |
|
$56.11
|
-2.32 |
$31.11K
|
$57.46
|
$55.27
|
|
$678.94
|
$31.11K
|
$31.11K
|
|
|
| 7615 |
|
$51.85
₿0.00078
|
0 |
$30.26K
₿0.26
|
$52.65
₿0.
|
$51.27
₿0.
|
|
$5.02
₿0
|
$30.26K
₿0.26
|
$30.26K
₿0.26
|
|
|
| 7620 |
|
$252.22
|
0 |
$30.17K
|
$252.3
|
$239.42
|
|
$1.47K
|
$30.17K
|
$30.17K
|
|
|
| 7649 |
|
$1,134.76
|
-0.44 |
$29.87K
|
$1,159.06
|
$1,127.87
|
|
$24.7
|
$29.87K
|
$29.87K
|
|
|
| 7670 |
|
$25.54
|
-0.36 |
$29.55K
|
$26.05
|
$25.08
|
|
$50.43
|
$29.55K
|
$29.55K
|
|
|
| 7694 |
|
$172.29
|
-3.95 |
$29.14K
|
$179.88
|
$169.74
|
|
$15.62K
|
$29.14K
|
$29.14K
|
|
|
| 7696 |
|
$3.06
|
2.73 |
$29.1K
|
$3.27
₿0.
|
$2.86
₿0.
|
|
$9.19
₿0
|
$29.1K
|
$29.1K
|
|
|
| 7735 |
|
$19.1
|
-0.72 |
$28.33K
|
$19.34
|
$18.82
|
|
$210.75
|
$28.33K
|
$28.33K
|
|
|
| 7764 |
|
$7.01
|
-3.48 |
$27.68K
|
$7.28
|
$6.85
|
|
$0
|
$27.68K
|
$27.68K
|
|
|
| 7771 |
|
$9.81
|
-2.14 |
$27.51K
|
$10.09
|
$9.78
|
|
$2.1K
|
$27.51K
|
$27.51K
|
|
|
| 7772 |
|
$101.72
₿0.0015
|
-0.19 |
$27.44K
₿1.78
|
$101.97
₿0.
|
$101.71
₿0.
|
|
$1.92K
₿0
|
$27.44K
₿1.78
|
$27.44K
₿1.78
|
|
|
| 7775 |
|
$77.31
|
1.06 |
$27.37K
|
$79.2
|
$75.86
|
|
$1.45K
|
$27.37K
|
$27.37K
|
|
|
| 7795 |
|
$11.22
₿0.00021
|
0 |
$27.04K
₿0.28
|
$11.76
₿0.
|
$10.97
₿0.
|
|
$272.86
₿0
|
$27.04K
₿0.28
|
$27.04K
₿0.28
|
|
|
| 7796 |
|
$11.55
|
4.38 |
$27.04K
|
$11.71
|
$11.04
|
|
$2.35K
|
$27.04K
|
$27.04K
|
|
|
| 7797 |
|
$417.34
|
0 |
$27.02K
|
$421.12
₿0.
|
$389.26
₿0.
|
|
$59.35
₿0
|
$27.02K
|
$27.02K
|
|
|
| 7836 |
|
$78.75
|
-2.65 |
$26.44K
|
$80.99
|
$78.21
|
|
$5.13K
|
$26.44K
|
$26.44K
|
|
|
| 7848 |
|
$103.3
₿0.0014
|
1.15 |
$26.21K
₿0.2
|
$106.17
₿0.
|
$100.87
₿0.
|
|
$60.03
₿0
|
$26.21K
₿0.2
|
$26.21K
₿0.2
|
|
|
| 7850 |
|
$251.8
|
0 |
$26.19K
|
$263.64
₿0.
|
$246.43
₿0.
|
|
$100.15
₿0
|
$26.19K
|
$26.19K
|
|
|
| 7854 |
|
$70.59
|
-2.09 |
$26.14K
|
$72.12
₿0.
|
$70.54
₿0.
|
|
$99.54
₿0
|
$26.14K
|
$26.14K
|
|
|
| 7855 |
|
$51.69
₿0.00094
|
0.65 |
$26.15K
₿0.24
|
$52.02
₿0.
|
$50.75
₿0.
|
|
$155.44K
₿0
|
$26.15K
₿0.24
|
$26.15K
₿0.24
|
|
|
| 7871 |
|
$164.35
|
1.37 |
$25.93K
|
$164.92
|
$159.99
|
|
$1.6K
|
$25.93K
|
$25.93K
|
|
|
| 7873 |
|
$39.12
₿0.00099
|
0 |
$25.91K
₿0.02
|
$39.87
₿0.
|
$36.12
₿0.
|
|
$132.7
₿0
|
$25.91K
₿0.02
|
$25.91K
₿0.02
|
|
|
| 7880 |
|
$256.53
|
4.65 |
$25.78K
|
$262.63
|
$245.09
|
|
$44.77K
|
$25.78K
|
$25.78K
|
|
|
| 7882 |
|
$1,011.87
|
0 |
$25.74K
|
$1,018.81
|
$997.48
|
|
$1K
|
$25.74K
|
$25.74K
|
|
|
| 7883 |
|
$100.25
₿0.0014
|
0 |
$25.73K
₿0.1
|
$100.29
₿0.
|
$99.14
₿0.
|
|
$59.59
₿0
|
$25.73K
₿0.1
|
$25.73K
₿0.1
|
|
|
| 7889 |
|
$1.08
|
-2.60 |
$25.64K
|
$1.12
|
$1.08
|
|
$2.46K
|
$25.64K
|
$25.64K
|
|
|
| 7904 |
|
$25.31
|
-2.73 |
$25.42K
|
$26.21
|
$24.71
|
|
$39.32
|
$25.42K
|
$25.42K
|
|
|
| 7910 |
|
$27.6
₿0.00041
|
0 |
$25.34K
₿0.02
|
$27.94
₿0.
|
$27.44
₿0.
|
|
$206.58
₿0
|
$25.34K
₿0.02
|
$25.34K
₿0.02
|
|
|
| 7926 |
|
$6.49
|
3.56 |
$25.01K
|
$6.53
|
$6.26
|
|
$533.76
|
$25.01K
|
$25.01K
|
|
|
| 7927 |
|
$5.79
₿0.00024
|
0 |
$25K
₿0.04
|
$5.84
₿0.
|
$5.62
₿0.
|
|
$3.11
₿0
|
$25K
₿0.04
|
$25K
₿0.04
|
|
|
| 7931 |
|
$18.67
|
-2.24 |
$24.92K
|
$19.63
|
$18.09
|
|
$3.93K
|
$24.92K
|
$24.92K
|
|
|
| 7933 |
|
$213.99
|
0 |
$24.9K
|
$220.96
₿0.
|
$207.23
₿0.
|
|
$429.1
₿0
|
$24.9K
|
$24.9K
|
|
|
| 7948 |
|
$430.34
|
0 |
$24.62K
|
$430.37
|
$401.4
|
|
$115.68
|
$24.62K
|
$24.62K
|
|
|
| 7949 |
|
$85.73
₿0.0015
|
-2.28 |
$24.62K
₿0.11
|
$89.45
₿0.
|
$83.61
₿0.
|
|
$1.08K
₿0
|
$24.62K
₿0.11
|
$24.62K
₿0.11
|
|
|
| 7955 |
|
$28.95
|
0.86 |
$24.54K
|
$29.24
|
$28.35
|
|
$40.55
|
$24.54K
|
$24.54K
|
|
|
| 7963 |
|
$334.06
₿0.0052
|
0 |
$24.41K
₿0.13
|
$334.18
₿0.
|
$326.04
₿0.
|
|
$61.18
₿0
|
$24.41K
₿0.13
|
$24.41K
₿0.13
|
|
|
| 7979 |
|
$709
₿0.014
|
-2.43 |
$24.17K
₿0.87
|
$730.27
₿0.
|
$699
₿0.
|
|
$169.14K
₿0
|
$24.17K
₿0.87
|
$24.17K
₿0.87
|
|
|
| 7998 |
|
$8.18
|
-1.37 |
$23.81K
|
$8.59
|
$8.01
|
|
$19.05K
|
$23.81K
|
$23.81K
|
|
|
| 7999 |
|
$194.7
|
1.61 |
$23.8K
|
$196
|
$190.7
|
|
$10.54K
|
$23.8K
|
$23.8K
|
|
|
| 8002 |
|
$550.33
|
1.90 |
$23.76K
|
$555.87
|
$538.71
|
|
$54.79
|
$23.76K
|
$23.76K
|
|
|
| 8005 |
|
$2.92
|
1.00 |
$23.72K
|
$2.92
|
$2.89
|
|
$69.88
|
$23.72K
|
$23.72K
|
|
|
| 8012 |
|
$265.85
|
0 |
$23.64K
|
$264.67
|
$247.62
|
|
$3.61K
|
$23.64K
|
$23.64K
|
|
|
| 8027 |
|
$99.83
₿0.0015
|
-3.70 |
$23.44K
₿0
|
$105.08
₿0.
|
$98.91
₿0.
|
|
$626.94
₿0
|
$23.44K
₿0
|
$23.44K
₿0
|
|
|
| 8029 |
|
$94.86
|
1.76 |
$23.42K
|
$95.61
|
$93.13
|
|
$333.74
|
$23.42K
|
$23.42K
|
|
|
| 8030 |
|
$51.51
|
-0.11 |
$23.38K
|
$52.88
₿0.
|
$50.04
₿0.
|
|
$2.15K
₿0
|
$23.38K
|
$23.38K
|
|
|
| 8033 |
|
$3.8
₿0.000072
|
-1.11 |
$23.35K
₿0.5
|
$3.89
₿0.
|
$3.74
₿0.
|
|
$188.34K
₿0
|
$23.35K
₿0.5
|
$23.35K
₿0.5
|
|
|
| 8040 |
|
$13.68
|
0 |
$23.27K
|
$13.68
|
$13.41
|
|
$330.85
|
$23.27K
|
$23.27K
|
|
|
| 8098 |
|
$44.34
|
0 |
$22.09K
|
$46.4
|
$43.58
|
|
$740.95
|
$22.09K
|
$22.09K
|
|
|
| 8113 |
|
$68.86
|
1.94 |
$21.89K
|
$69.2
₿0.
|
$67.24
₿0.
|
|
$269.52
₿0
|
$21.89K
|
$21.89K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
