Página de Resultados 10 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7359 |
|
$31.19
|
3.23 |
$36.74K
|
$31.25
|
$30.01
|
|
$4.37K
|
$36.74K
|
$36.74K
|
|
|
| 7363 |
|
$4.6
|
0 |
$36.56K
|
$4.62
|
$4.6
|
|
$14.71
|
$36.56K
|
$36.56K
|
|
|
| 7365 |
|
$7.72
₿0.00016
|
0 |
$36.47K
₿1.04
|
$8.05
₿0.
|
$7.66
₿0.
|
|
$37.53
₿0
|
$36.47K
₿1.04
|
$36.47K
₿1.04
|
|
|
| 7369 |
|
$127.1
|
0 |
$36.32K
|
$127.62
|
$126.94
|
|
$202.21
|
$36.32K
|
$36.32K
|
|
|
| 7372 |
|
$79.87
₿0.0013
|
1.03 |
$36.28K
₿1.11
|
$81.79
₿0.
|
$78.88
₿0.
|
|
$5.04
₿0
|
$36.28K
₿1.11
|
$36.28K
₿1.11
|
|
|
| 7377 |
|
$8.65
|
-1.15 |
$36.19K
|
$8.96
|
$8.38
|
|
$5.34K
|
$36.19K
|
$36.19K
|
|
|
| 7378 |
|
$15.78
|
-0.14 |
$36.15K
|
$16.42
|
$15.03
|
|
$3.58K
|
$36.15K
|
$36.15K
|
|
|
| 7380 |
|
$7.54
|
8.25 |
$36.12K
|
$7.61
|
$6.81
|
|
$3.72K
|
$36.12K
|
$36.12K
|
|
|
| 7393 |
|
$5.51
₿0.00013
|
-2.86 |
$35.81K
₿0.48
|
$5.75
₿0.
|
$5.41
₿0.
|
|
$370.62
₿0
|
$35.81K
₿0.48
|
$35.81K
₿0.48
|
|
|
| 7394 |
|
$4.35
|
3.79 |
$35.86K
|
$4.41
|
$4.17
|
|
$44.3K
|
$35.86K
|
$35.86K
|
|
|
| 7427 |
|
$341.58
|
-2.21 |
$35.3K
|
$349.73
|
$335.12
|
|
$620.16
|
$35.3K
|
$35.3K
|
|
|
| 7437 |
|
$142.46
|
0.33 |
$35.12K
|
$142.47
|
$141.38
|
|
$1.86K
|
$35.12K
|
$35.12K
|
|
|
| 7447 |
|
$171.91
|
0.29 |
$34.83K
|
$172.96
|
$166.68
|
|
$90.63
|
$34.83K
|
$34.83K
|
|
|
| 7449 |
|
$13.85
₿0.00024
|
7.24 |
$34.8K
₿0.3
|
$14.76
₿0.
|
$12.87
₿0.
|
|
$2.09K
₿0
|
$34.8K
₿0.3
|
$34.8K
₿0.3
|
|
|
| 7466 |
|
$1.04
₿0.000016
|
0.03 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7476 |
|
$14.19
|
0.48 |
$34.36K
|
$14.23
|
$14.04
|
|
$407.26
|
$34.36K
|
$34.36K
|
|
|
| 7534 |
|
$0.003327
₿0.000000042
|
0.87 |
$33.27K
₿0.43
|
$0.003372
₿0.
|
$0.003263
₿0.
|
|
$2.39
₿0
|
$33.27K
₿0.43
|
$33.27K
₿0.43
|
|
|
| 7578 |
|
$2.34
₿0.000070
|
-1.68 |
$32.44K
₿0.1
|
$2.46
₿0.
|
$2.25
₿0.
|
|
$139.21K
₿0
|
$32.44K
₿0.1
|
$32.44K
₿0.1
|
|
|
| 7587 |
|
$148.04
₿0.0017
|
0.06 |
$32.14K
₿0.31
|
$150.18
₿0.
|
$145.85
₿0.
|
|
$507.12K
₿0
|
$32.14K
₿0.31
|
$32.14K
₿0.31
|
|
|
| 7590 |
|
$330.89
|
-1.30 |
$32.08K
|
$338.06
|
$327.27
|
|
$40.88
|
$32.08K
|
$32.08K
|
|
|
| 7593 |
|
$10.35
|
-0.96 |
$32.04K
|
$10.46
|
$10.34
|
|
$20.26
|
$32.04K
|
$32.04K
|
|
|
| 7621 |
|
$341.64
|
-0.64 |
$31.57K
|
$350.04
|
$328.92
|
|
$1.02K
|
$31.57K
|
$31.57K
|
|
|
| 7628 |
|
$65.74
|
0 |
$31.29K
|
$70.7
₿0.
|
$66.69
₿0.
|
|
$2.13K
₿0
|
$31.29K
|
$31.29K
|
|
|
| 7634 |
|
$19.65
|
0 |
$31.31K
|
$20.55
|
$19.33
|
|
$43.06
|
$31.31K
|
$31.31K
|
|
|
| 7646 |
|
$25.67
|
0.58 |
$30.93K
|
$26.16
|
$25.29
|
|
$3.84K
|
$30.93K
|
$30.93K
|
|
|
| 7672 |
|
$201.44
₿0.0017
|
0 |
$30.41K
₿0
|
$201.18
₿0.
|
$189.31
₿0.
|
|
$414.44
₿0
|
$30.41K
₿0
|
$30.41K
₿0
|
|
|
| 7686 |
|
$19.92
|
0 |
$30.26K
|
$20.31
|
$19.83
|
|
$315.26
|
$30.26K
|
$30.26K
|
|
|
| 7690 |
|
$29.18
|
3.64 |
$30.16K
|
$29.95
|
$27.6
|
|
$397.87
|
$30.16K
|
$30.16K
|
|
|
| 7702 |
|
$259
|
-1.52 |
$30K
|
$263.68
|
$257.67
|
|
$1.01K
|
$30K
|
$30K
|
|
|
| 7711 |
|
$0.00002992
₿0.00000000020
|
12.68 |
$29.92K
₿0.2
|
$0.00003038
₿0.
|
$0.00002621
₿0.
|
|
$4.11
₿0
|
$29.92K
₿0.2
|
$29.92K
₿0.2
|
|
|
| 7712 |
|
$1,127.64
|
0.35 |
$29.89K
|
$1,149.15
|
$1,120.76
|
|
$250.23
|
$29.89K
|
$29.89K
|
|
|
| 7716 |
|
$240.44
|
0 |
$29.87K
|
$244.71
|
$235.47
|
|
$3.9K
|
$29.87K
|
$29.87K
|
|
|
| 7721 |
|
$26.78
|
-0.09 |
$29.8K
|
$26.87
|
$26.49
|
|
$2.08K
|
$29.8K
|
$29.8K
|
|
|
| 7751 |
|
$191.1
|
-0.55 |
$29.27K
|
$198.28
|
$187.94
|
|
$4.41K
|
$29.27K
|
$29.27K
|
|
|
| 7768 |
|
$43.55
₿0.00099
|
-0.02 |
$28.85K
₿0.02
|
$43.56
₿0.
|
$43.55
₿0.
|
|
$582.47
₿0
|
$28.85K
₿0.02
|
$28.85K
₿0.02
|
|
|
| 7773 |
|
$16.38
|
-2.10 |
$28.78K
|
$16.99
|
$16.05
|
|
$4.1K
|
$28.78K
|
$28.78K
|
|
|
| 7782 |
|
$50.99
₿0.00094
|
0.47 |
$28.68K
₿0.24
|
$51.41
₿0.
|
$50.21
₿0.
|
|
$151.54K
₿0
|
$28.68K
₿0.24
|
$28.68K
₿0.24
|
|
|
| 7803 |
|
$11.79
₿0.00021
|
-1.81 |
$28.23K
₿0.28
|
$12.23
₿0.
|
$11.68
₿0.
|
|
$151.75
₿0
|
$28.23K
₿0.28
|
$28.23K
₿0.28
|
|
|
| 7807 |
|
$12.02
|
6.56 |
$28.15K
|
$12.02
|
$11.29
|
|
$17.06
|
$28.15K
|
$28.15K
|
|
|
| 7812 |
|
$7
|
0 |
$28.06K
|
$7.18
|
$6.55
|
|
$277.76
|
$28.06K
|
$28.06K
|
|
|
| 7822 |
|
$91.91
|
0 |
$27.93K
|
$93.75
₿0.
|
$88.97
₿0.
|
|
$123.26
₿0
|
$27.93K
|
$27.93K
|
|
|
| 7827 |
|
$2.8
|
10.69 |
$27.91K
|
$2.89
₿0.
|
$2.42
₿0.
|
|
$168.15
₿0
|
$27.91K
|
$27.91K
|
|
|
| 7845 |
|
$425.81
|
1.19 |
$27.51K
|
$439.1
₿0.
|
$408.91
₿0.
|
|
$60.84
₿0
|
$27.51K
|
$27.51K
|
|
|
| 7863 |
|
$423.27
|
4.26 |
$27.17K
|
$423.35
|
$402.02
|
|
$2.06K
|
$27.17K
|
$27.17K
|
|
|
| 7868 |
|
$26.42
|
0.17 |
$27.12K
|
$26.46
|
$25.35
|
|
$660.03
|
$27.12K
|
$27.12K
|
|
|
| 7890 |
|
$992.16
|
0.16 |
$26.81K
|
$1,002.54
|
$989.07
|
|
$543.89
|
$26.81K
|
$26.81K
|
|
|
| 7895 |
|
$71.85
|
0 |
$26.7K
|
$72.49
₿0.
|
$70.72
₿0.
|
|
$120.83
₿0
|
$26.7K
|
$26.7K
|
|
|
| 7909 |
|
$1.12
|
3.67 |
$26.42K
|
$1.12
|
$1.08
|
|
$2.1K
|
$26.42K
|
$26.42K
|
|
|
| 7930 |
|
$249.32
|
0.92 |
$26.03K
|
$255.54
|
$246.97
|
|
$1.2K
|
$26.03K
|
$26.03K
|
|
|
| 7937 |
|
$100.88
₿0.0014
|
1.65 |
$25.83K
₿0.1
|
$101.84
₿0.
|
$97.98
₿0.
|
|
$789.52
₿0
|
$25.83K
₿0.1
|
$25.83K
₿0.1
|
|
|
| 7941 |
|
$50.64
|
0.60 |
$25.76K
|
$51.23
|
$50.01
|
|
$2.07K
|
$25.76K
|
$25.76K
|
|
|
| 7946 |
|
$177.57
|
-0.71 |
$25.65K
|
$180.57
|
$174.93
|
|
$21.94K
|
$25.65K
|
$25.65K
|
|
|
| 7949 |
|
$246.63
|
1.49 |
$25.6K
|
$256.5
₿0.
|
$236.96
₿0.
|
|
$5.02
₿0
|
$25.6K
|
$25.6K
|
|
|
| 7959 |
|
$217.92
|
-0.37 |
$25.42K
|
$218.76
|
$214.09
|
|
$25.83K
|
$25.42K
|
$25.42K
|
|
|
| 7963 |
|
$221.4
|
0 |
$25.31K
|
$222.08
₿0.
|
$220.3
₿0.
|
|
$10.02
₿0
|
$25.31K
|
$25.31K
|
|
|
| 7966 |
|
$259.13
₿0.0039
|
1.28 |
$25.24K
₿0.16
|
$267.44
₿0.
|
$253.93
₿0.
|
|
$1.03K
₿0
|
$25.24K
₿0.16
|
$25.24K
₿0.16
|
|
|
| 7967 |
|
$27.49
₿0.00041
|
1.75 |
$25.23K
₿0.02
|
$28.17
₿0.
|
$26.39
₿0.
|
|
$2.14K
₿0
|
$25.23K
₿0.02
|
$25.23K
₿0.02
|
|
|
| 7981 |
|
$6.56
|
-1.49 |
$25.02K
|
$6.74
|
$6.56
|
|
$543.04
|
$25.02K
|
$25.02K
|
|
|
| 7995 |
|
$80.69
|
1.12 |
$24.73K
|
$81.03
|
$78.94
|
|
$17.53
|
$24.73K
|
$24.73K
|
|
|
| 7996 |
|
$246.05
|
1.50 |
$24.72K
|
$246.19
|
$242.37
|
|
$2.03K
|
$24.72K
|
$24.72K
|
|
|
| 7998 |
|
$99.49
₿0.0014
|
0 |
$24.71K
₿0.2
|
$102.4
₿0.
|
$98.9
₿0.
|
|
$27.67
₿0
|
$24.71K
₿0.2
|
$24.71K
₿0.2
|
|
|
| 8011 |
|
$8.95
|
0 |
$24.55K
|
$8.95
|
$8.95
|
|
$11
|
$24.55K
|
$24.55K
|
|
|
| 8014 |
|
$68.79
₿0.00095
|
-1.34 |
$24.54K
₿0.52
|
$70.87
₿0.
|
$67.93
₿0.
|
|
$160.29K
₿0
|
$24.54K
₿0.52
|
$24.54K
₿0.52
|
|
|
| 8021 |
|
$4
₿0.000072
|
-1.18 |
$24.46K
₿0.5
|
$4.19
₿0.
|
$3.95
₿0.
|
|
$164.93K
₿0
|
$24.46K
₿0.5
|
$24.46K
₿0.5
|
|
|
| 8026 |
|
$47.46
₿0.00075
|
0.42 |
$24.2K
₿0.38
|
$48.02
₿0.
|
$46.95
₿0.
|
|
$5.88
₿0
|
$24.2K
₿0.38
|
$24.2K
₿0.38
|
|
|
| 8035 |
|
$2.96
|
0.48 |
$24.06K
|
$2.96
|
$2.95
|
|
$148.6
|
$24.06K
|
$24.06K
|
|
|
| 8038 |
|
$13.56
|
3.12 |
$24.04K
|
$13.56
|
$13.15
|
|
$84.67
|
$24.04K
|
$24.04K
|
|
|
| 8045 |
|
$790.47
₿0.0032
|
-8.48 |
$23.93K
₿0
|
$873.15
₿0.
|
$783.35
₿0.
|
|
$10.76K
₿0
|
$23.93K
₿0
|
$23.93K
₿0
|
|
|
| 8052 |
|
$160.13
|
-0.40 |
$23.76K
|
$165.54
|
$155.71
|
|
$5.46K
|
$23.76K
|
$23.76K
|
|
|
| 8056 |
|
$533.51
|
3.79 |
$23.78K
|
$549.38
|
$510.08
|
|
$6.26K
|
$23.78K
|
$23.78K
|
|
|
| 8068 |
|
$101.83
₿0.0015
|
-0.01* |
$23.63K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$55.41K
₿0
|
$23.63K
₿1.78
|
$23.63K
₿1.78
|
|
|
| 8088 |
|
$318.43
₿0.0052
|
1.63 |
$23.21K
₿0.13
|
$326.45
₿0.
|
$312.09
₿0.
|
|
$15.22
₿0
|
$23.21K
₿0.13
|
$23.21K
₿0.13
|
|
|
| 8098 |
|
$45.54
|
-0.06 |
$23.39K
|
$45.95
|
$44.97
|
|
$11.95K
|
$23.39K
|
$23.39K
|
|
|
| 8103 |
|
$161.65
|
0 |
$23.01K
|
$161.31
₿0.
|
$160.89
₿0.
|
|
$30.16
₿0
|
$23.01K
|
$23.01K
|
|
|
| 8124 |
|
$142.93
₿0.0014
|
4.10 |
$22.69K
₿0.31
|
$145.65
₿0.
|
$134.54
₿0.
|
|
$5.46K
₿0
|
$22.69K
₿0.31
|
$22.69K
₿0.31
|
|
|
| 8152 |
|
$45.74
|
0.32 |
$22.29K
|
$46.56
|
$44.47
|
|
$17.93
|
$22.29K
|
$22.29K
|
|
|
| 8168 |
|
$160.2
₿0.0029
|
0.73 |
$22.39K
₿0.04
|
$165.21
₿0.
|
$157
₿0.
|
|
$4.18K
₿0
|
$22.39K
₿0.04
|
$22.39K
₿0.04
|
|
|
| 8182 |
|
$69.01
|
-1.55 |
$21.92K
|
$76.42
₿0.
|
$68.59
₿0.
|
|
$84.88
₿0
|
$21.92K
|
$21.92K
|
|
|
| 8200 |
|
$1.39
₿0.000035
|
-1.20 |
$21.63K
₿0.3
|
$1.45
₿0.
|
$1.33
₿0.
|
|
$157.28K
₿0
|
$21.63K
₿0.3
|
$21.63K
₿0.3
|
|
|
| 8206 |
|
$30.13
|
2.18 |
$21.46K
|
$30.27
₿0.
|
$29.41
₿0.
|
|
$198.26
₿0
|
$21.46K
|
$21.46K
|
|
|
| 8209 |
|
$80.68
|
-0.31 |
$21.42K
|
$81.52
|
$79.24
|
|
$398.13
|
$21.42K
|
$21.42K
|
|
|
| 8211 |
|
$4.73
₿0.000066
|
0.24 |
$21.39K
₿1.14
|
$5.04
₿0.
|
$4.56
₿0.
|
|
$153.85K
₿0
|
$21.39K
₿1.14
|
$21.39K
₿1.14
|
|
|
| 8228 |
|
$77.43
|
-0.38 |
$21.14K
|
$78.02
|
$77.21
|
|
$64.56
|
$21.14K
|
$21.14K
|
|
|
| 8231 |
|
$93.44
|
0.07 |
$21.12K
|
$94.17
|
$92.58
|
|
$230.45
|
$21.12K
|
$21.12K
|
|
|
| 8238 |
|
$241.97
|
2.11 |
$21.05K
|
$242.73
₿0.
|
$234.82
₿0.
|
|
$1.08K
₿0
|
$21.05K
|
$21.05K
|
|
|
| 8241 |
|
$464.38
|
0 |
$21.03K
|
$467.66
₿0.
|
$461.43
₿0.
|
|
$4.73K
₿0
|
$21.03K
|
$21.03K
|
|
|
| 8266 |
|
$0.00002074
₿0.00000000036
|
-0.24 |
$20.72K
₿0.37
|
$0.0000208
₿0.
|
$0.00002074
₿0.
|
|
$4.13
₿0
|
$20.72K
₿0.37
|
$20.72K
₿0.37
|
|
|
| 8272 |
|
$51.45
|
-0.26 |
$20.67K
|
$52.72
₿0.
|
$49.42
₿0.
|
|
$5.54K
₿0
|
$20.67K
|
$20.67K
|
|
|
| 8274 |
|
$13.89
|
-1.08 |
$20.62K
|
$14.39
|
$13.23
|
|
$423.7
|
$20.62K
|
$20.62K
|
|
|
| 8282 |
|
$79.88
₿0.0014
|
0 |
$20.49K
₿0.22
|
$82.17
₿0.
|
$79.07
₿0.
|
|
$157.52
₿0
|
$20.49K
₿0.22
|
$20.49K
₿0.22
|
|
|
| 8287 |
|
$37.32
|
-0.82 |
$20.45K
|
$37.73
|
$37.32
|
|
$790.38
|
$20.45K
|
$20.45K
|
|
|
| 8293 |
|
$16.9
|
1.37 |
$20.39K
|
$17
|
$16.64
|
|
$7.83
|
$20.39K
|
$20.39K
|
|
|
| 8301 |
|
$85.87
|
5.14 |
$20.28K
|
$86.7
₿0.
|
$79.9
₿0.
|
|
$156.34
₿0
|
$20.28K
|
$20.28K
|
|
|
| 8322 |
|
$181.81
|
-1.70 |
$19.81K
|
$184.96
|
$177.21
|
|
$238.44
|
$19.81K
|
$19.81K
|
|
|
| 8328 |
|
$548.5
|
0 |
$19.71K
|
$553.96
₿0.
|
$537.33
₿0.
|
|
$447.78
₿0
|
$19.71K
|
$19.71K
|
|
|
| 8336 |
|
$8.92
|
0.32 |
$19.59K
|
$9.23
|
$8.24
|
|
$10.74K
|
$19.59K
|
$19.59K
|
|
|
| 8348 |
|
$7.88
|
5.75 |
$19.44K
|
$8.03
|
$7.36
|
|
$309.87
|
$19.44K
|
$19.44K
|
|
|
| 8389 |
|
$66.02
₿0.00072
|
-1.24 |
$18.92K
₿0.12
|
$68.86
₿0.
|
$63.83
₿0.
|
|
$1.13K
₿0
|
$18.92K
₿0.12
|
$18.92K
₿0.12
|
|
|
| 8390 |
|
$18.78
|
0 |
$18.89K
|
$18.85
₿0.
|
$18.6
₿0.
|
|
$34.93
₿0
|
$18.89K
|
$18.89K
|
|
|
| 8420 |
|
$11.65
|
-0.35 |
$18.49K
|
$12
|
$11.28
|
|
$1.69K
|
$18.49K
|
$18.49K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
