Página de Resultados 10 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7317 |
|
$4.74
|
3.01 |
$37.66K
|
$4.76
|
$4.6
|
|
$48.76
|
$37.66K
|
$37.66K
|
|
|
| 7332 |
|
$65.14
|
0.71 |
$37.22K
|
$67.12
₿0.
|
$63.77
₿0.
|
|
$6.72K
₿0
|
$37.22K
|
$37.22K
|
|
|
| 7343 |
|
$37.45
|
-1.26 |
$36.89K
|
$38.06
|
$37.45
|
|
$2.11K
|
$36.89K
|
$36.89K
|
|
|
| 7351 |
|
$346.82
|
1.49 |
$36.7K
|
$354.21
|
$337.73
|
|
$3.1K
|
$36.7K
|
$36.7K
|
|
|
| 7355 |
|
$1,270.71
|
-0.64 |
$36.64K
|
$1,282.33
|
$1,260.57
|
|
$15.52K
|
$36.64K
|
$36.64K
|
|
|
| 7368 |
|
$12.77
|
-10.90 |
$36.33K
|
$14.54
|
$12.61
|
|
$75.91K
|
$36.33K
|
$36.33K
|
|
|
| 7371 |
|
$98.33
₿0.0012
|
0.11 |
$36.28K
₿0
|
$100.99
₿0.
|
$94.75
₿0.
|
|
$1.04K
₿0
|
$36.28K
₿0
|
$36.28K
₿0
|
|
|
| 7379 |
|
$23.3
|
0 |
$36.16K
|
$24.17
|
$23.5
|
|
$13.62K
|
$36.16K
|
$36.16K
|
|
|
| 7380 |
|
$265.91
|
0 |
$36.15K
|
$269.11
|
$265.89
|
|
$200.77
|
$36.15K
|
$36.15K
|
|
|
| 7391 |
|
$126.55
|
-0.45 |
$35.96K
|
$128.05
|
$125.36
|
|
$2.17K
|
$35.96K
|
$35.96K
|
|
|
| 7410 |
|
$5.47
₿0.00013
|
-3.90 |
$35.57K
₿0.48
|
$5.9
₿0.
|
$5.39
₿0.
|
|
$4.31
₿0
|
$35.57K
₿0.48
|
$35.57K
₿0.48
|
|
|
| 7430 |
|
$6.78
|
-11.12 |
$35.18K
|
$7.64
|
$5.06
|
|
$1.34K
|
$35.18K
|
$35.18K
|
|
|
| 7440 |
|
$7.54
|
-0.03 |
$35.06K
|
$7.69
|
$7.54
|
|
$1.32K
|
$35.06K
|
$35.06K
|
|
|
| 7454 |
|
$1.04
₿0.000016
|
0.02 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7475 |
|
$78.52
|
1.73 |
$34.13K
|
$78.55
|
$75.19
|
|
$2.21K
|
$34.13K
|
$34.13K
|
|
|
| 7479 |
|
$13.79
|
-2.84 |
$34.05K
|
$14.21
|
$13.79
|
|
$2.43K
|
$34.05K
|
$34.05K
|
|
|
| 7483 |
|
$8.73
|
-0.01* |
$33.95K
|
$8.73
|
$8.73
|
|
$10K
|
$33.95K
|
$33.95K
|
|
|
| 7495 |
|
$352.93
|
0.06 |
$33.68K
|
$363.69
|
$349.77
|
|
$1.4K
|
$33.68K
|
$33.68K
|
|
|
| 7509 |
|
$0.003335
₿0.000000042
|
-0.23 |
$33.36K
₿0.43
|
$0.003352
₿0.
|
$0.003335
₿0.
|
|
$2.39
₿0
|
$33.36K
₿0.43
|
$33.36K
₿0.43
|
|
|
| 7511 |
|
$191.42
|
0.26 |
$33.35K
|
$195.43
|
$189.1
|
|
$527.73
|
$33.35K
|
$33.35K
|
|
|
| 7520 |
|
$0.00003324
₿0.00000000020
|
0 |
$33.29K
₿0.2
|
$0.00003498
₿0.
|
$0.00003087
₿0.
|
|
$123.71
₿0
|
$33.29K
₿0.2
|
$33.29K
₿0.2
|
|
|
| 7543 |
|
$2.38
₿0.000070
|
-3.83 |
$32.93K
₿0.1
|
$2.5
₿0.
|
$2.32
₿0.
|
|
$148.11K
₿0
|
$32.93K
₿0.1
|
$32.93K
₿0.1
|
|
|
| 7575 |
|
$25.59
|
-0.29 |
$32.28K
|
$26.15
|
$25.6
|
|
$2.78K
|
$32.28K
|
$32.28K
|
|
|
| 7577 |
|
$148.35
₿0.0017
|
1.74 |
$32.23K
₿0.31
|
$149.63
₿0.
|
$145.75
₿0.
|
|
$536.77K
₿0
|
$32.23K
₿0.31
|
$32.23K
₿0.31
|
|
|
| 7582 |
|
$30.93
|
-0.75 |
$32.11K
|
$31.41
|
$30.83
|
|
$99.32
|
$32.11K
|
$32.11K
|
|
|
| 7609 |
|
$230.91
₿0.0036
|
0 |
$31.58K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$84.78
₿0
|
$31.58K
₿0.42
|
$31.58K
₿0.42
|
|
|
| 7610 |
|
$269.03
|
2.47 |
$31.6K
|
$273.04
|
$260.12
|
|
$1.33K
|
$31.6K
|
$31.6K
|
|
|
| 7613 |
|
$4.75
₿0.000066
|
8.75 |
$31.62K
₿1.14
|
$4.74
₿0.
|
$4.27
₿0.
|
|
$159.99K
₿0
|
$31.62K
₿1.14
|
$31.62K
₿1.14
|
|
|
| 7626 |
|
$19.67
|
-1.53 |
$31.33K
|
$20.2
|
$19.59
|
|
$5.07K
|
$31.33K
|
$31.33K
|
|
|
| 7628 |
|
$540.35
₿0.0083
|
0 |
$31.31K
₿0.12
|
$551.14
₿0.
|
$528.55
₿0.
|
|
$21.72
₿0
|
$31.31K
₿0.12
|
$31.31K
₿0.12
|
|
|
| 7645 |
|
$9.99
|
0 |
$30.9K
|
$10.38
|
$9.93
|
|
$4.69K
|
$30.9K
|
$30.9K
|
|
|
| 7649 |
|
$12.41
₿0.00024
|
-12.77 |
$31.11K
₿0.3
|
$14.17
₿0.
|
$12.6
₿0.
|
|
$101.3
₿0
|
$31.11K
₿0.3
|
$31.11K
₿0.3
|
|
|
| 7684 |
|
$244.84
|
2.63 |
$30.41K
|
$244.88
|
$238.51
|
|
$461.5
|
$30.41K
|
$30.41K
|
|
|
| 7696 |
|
$1,146.85
|
1.47 |
$30.17K
|
$1,154.41
|
$1,120.79
|
|
$11.34
|
$30.17K
|
$30.17K
|
|
|
| 7710 |
|
$3.16
|
9.70 |
$30.02K
|
$3.45
₿0.
|
$2.87
₿0.
|
|
$1.31K
₿0
|
$30.02K
|
$30.02K
|
|
|
| 7723 |
|
$25.49
|
-4.72 |
$29.75K
|
$26.75
|
$25.58
|
|
$4.55K
|
$29.75K
|
$29.75K
|
|
|
| 7736 |
|
$29.03
|
-1.14 |
$29.63K
|
$29.88
|
$28.86
|
|
$5.18K
|
$29.63K
|
$29.63K
|
|
|
| 7748 |
|
$7.4
|
3.66 |
$29.33K
|
$7.67
|
$7.01
|
|
$155.56
|
$29.33K
|
$29.33K
|
|
|
| 7751 |
|
$19.49
|
-2.53 |
$29.29K
|
$19.99
|
$19.49
|
|
$405.94
|
$29.29K
|
$29.29K
|
|
|
| 7761 |
|
$192.22
₿0.0017
|
-4.74 |
$29.02K
₿0
|
$203.87
₿0.
|
$192.21
₿0.
|
|
$12.25
₿0
|
$29.02K
₿0
|
$29.02K
₿0
|
|
|
| 7770 |
|
$51.36
₿0.00094
|
-0.09 |
$28.89K
₿0.24
|
$52.09
₿0.
|
$50.64
₿0.
|
|
$154.06K
₿0
|
$28.89K
₿0.24
|
$28.89K
₿0.24
|
|
|
| 7774 |
|
$8.46
|
-0.45 |
$28.81K
|
$8.75
|
$8.37
|
|
$26.46K
|
$28.81K
|
$28.81K
|
|
|
| 7785 |
|
$11.98
₿0.00021
|
0.27 |
$28.59K
₿0.28
|
$12.23
₿0.
|
$11.74
₿0.
|
|
$101.61
₿0
|
$28.59K
₿0.28
|
$28.59K
₿0.28
|
|
|
| 7814 |
|
$17.36
|
4.41 |
$27.85K
|
$17.79
|
$16.63
|
|
$9.3K
|
$27.85K
|
$27.85K
|
|
|
| 7815 |
|
$431.07
|
-0.06 |
$27.85K
|
$435.09
₿0.
|
$424.58
₿0.
|
|
$40.1
₿0
|
$27.85K
|
$27.85K
|
|
|
| 7833 |
|
$90.59
|
-5.04 |
$27.53K
|
$95.62
₿0.
|
$90.91
₿0.
|
|
$7.76K
₿0
|
$27.53K
|
$27.53K
|
|
|
| 7834 |
|
$41.56
₿0.00099
|
-0.01* |
$27.53K
₿0.02
|
$41.57
₿0.
|
$41.55
₿0.
|
|
$4.9
₿0
|
$27.53K
₿0.02
|
$27.53K
₿0.02
|
|
|
| 7837 |
|
$101.93
₿0.0015
|
0.08 |
$27.49K
₿1.78
|
$101.97
₿0.
|
$101.82
₿0.
|
|
$40.06K
₿0
|
$27.49K
₿1.78
|
$27.49K
₿1.78
|
|
|
| 7859 |
|
$73.26
|
1.63 |
$27.13K
|
$73.88
₿0.
|
$71.79
₿0.
|
|
$103.31
₿0
|
$27.13K
|
$27.13K
|
|
|
| 7867 |
|
$26.22
|
-0.66 |
$26.96K
|
$26.84
|
$25.96
|
|
$630.56
|
$26.96K
|
$26.96K
|
|
|
| 7880 |
|
$255.84
|
2.63 |
$26.71K
|
$255.92
|
$249.29
|
|
$1.74
|
$26.71K
|
$26.71K
|
|
|
| 7899 |
|
$50.76
|
0.16 |
$26.44K
|
$51.16
|
$50.49
|
|
$13.99K
|
$26.44K
|
$26.44K
|
|
|
| 7904 |
|
$996.96
|
1.14 |
$26.36K
|
$999.45
|
$984.51
|
|
$33.45
|
$26.36K
|
$26.36K
|
|
|
| 7906 |
|
$1.11
|
-0.34 |
$26.33K
|
$1.12
|
$1.11
|
|
$187.41
|
$26.33K
|
$26.33K
|
|
|
| 7907 |
|
$160.4
|
-0.66 |
$26.33K
|
$163.96
|
$157.54
|
|
$1.84K
|
$26.33K
|
$26.33K
|
|
|
| 7913 |
|
$103.66
₿0.0014
|
1.26 |
$26.25K
₿0.2
|
$105.85
₿0.
|
$99.56
₿0.
|
|
$494.66
₿0
|
$26.25K
₿0.2
|
$26.25K
₿0.2
|
|
|
| 7920 |
|
$228.03
|
-0.37 |
$26.08K
|
$230.35
₿0.
|
$220.05
₿0.
|
|
$10.32
₿0
|
$26.08K
|
$26.08K
|
|
|
| 7946 |
|
$219.7
|
-1.02 |
$25.63K
|
$222.61
|
$218.29
|
|
$26.41K
|
$25.63K
|
$25.63K
|
|
|
| 7951 |
|
$246.16
|
0.60 |
$25.55K
|
$246.94
₿0.
|
$243.64
₿0.
|
|
$4.01
₿0
|
$25.55K
|
$25.55K
|
|
|
| 7960 |
|
$27.65
₿0.00041
|
0.35 |
$25.38K
₿0.02
|
$27.89
₿0.
|
$27.55
₿0.
|
|
$198.24
₿0
|
$25.38K
₿0.02
|
$25.38K
₿0.02
|
|
|
| 7998 |
|
$260.35
₿0.0039
|
-0.46 |
$24.74K
₿0.16
|
$271.13
₿0.
|
$254.79
₿0.
|
|
$949.54
₿0
|
$24.74K
₿0.16
|
$24.74K
₿0.16
|
|
|
| 8003 |
|
$6.26
|
-4.51 |
$24.67K
|
$6.56
|
$6.25
|
|
$672.34
|
$24.67K
|
$24.67K
|
|
|
| 8004 |
|
$245.15
|
-0.37 |
$24.63K
|
$246.73
|
$243.93
|
|
$1.15K
|
$24.63K
|
$24.63K
|
|
|
| 8008 |
|
$810.58
₿0.0032
|
1.17 |
$24.54K
₿0
|
$814.99
₿0.
|
$774.3
₿0.
|
|
$34.69
₿0
|
$24.54K
₿0
|
$24.54K
₿0
|
|
|
| 8011 |
|
$68.78
₿0.00095
|
-1.38 |
$24.42K
₿0.52
|
$69.97
₿0.
|
$68.06
₿0.
|
|
$153.06K
₿0
|
$24.42K
₿0.52
|
$24.42K
₿0.52
|
|
|
| 8023 |
|
$13.59
|
0 |
$24.1K
|
$13.69
|
$13.57
|
|
$293.57
|
$24.1K
|
$24.1K
|
|
|
| 8029 |
|
$88.93
₿0.0015
|
-2.76 |
$24.02K
₿0.11
|
$94.52
₿0.
|
$87.88
₿0.
|
|
$12.54K
₿0
|
$24.02K
₿0.11
|
$24.02K
₿0.11
|
|
|
| 8035 |
|
$78.03
|
0 |
$23.91K
|
$80
|
$78.15
|
|
$90.74
|
$23.91K
|
$23.91K
|
|
|
| 8048 |
|
$414.89
|
-1.79 |
$23.74K
|
$423.46
|
$414.9
|
|
$18.78
|
$23.74K
|
$23.74K
|
|
|
| 8063 |
|
$2.89
|
0 |
$23.49K
|
$2.95
|
$2.89
|
|
$330.21
|
$23.49K
|
$23.49K
|
|
|
| 8069 |
|
$539.22
|
1.87 |
$23.36K
|
$543.59
|
$529.31
|
|
$25.78
|
$23.36K
|
$23.36K
|
|
|
| 8091 |
|
$161.38
|
0.06 |
$22.97K
|
$161.83
₿0.
|
$159.62
₿0.
|
|
$30.12
₿0
|
$22.97K
|
$22.97K
|
|
|
| 8101 |
|
$3.85
₿0.000072
|
-4.20 |
$22.8K
₿0.5
|
$4.05
₿0.
|
$3.82
₿0.
|
|
$142.08K
₿0
|
$22.8K
₿0.5
|
$22.8K
₿0.5
|
|
|
| 8113 |
|
$46.32
|
-1.15 |
$22.6K
|
$47.18
|
$45.99
|
|
$17.93
|
$22.6K
|
$22.6K
|
|
|
| 8117 |
|
$548.05
|
-0.47 |
$22.51K
|
$551.39
|
$547.09
|
|
$33.65K
|
$22.51K
|
$22.51K
|
|
|
| 8131 |
|
$0.00007414
₿0.0000000017
|
0 |
$22.36K
₿0.53
|
$0.0000747
₿0.
|
$0.00007302
₿0.
|
|
$33.74
₿0
|
$22.36K
₿0.53
|
$22.36K
₿0.53
|
|
|
| 8137 |
|
$1.4
₿0.000035
|
-0.55 |
$22.24K
₿0.3
|
$1.46
₿0.
|
$1.38
₿0.
|
|
$146.64K
₿0
|
$22.24K
₿0.3
|
$22.24K
₿0.3
|
|
|
| 8140 |
|
$484.58
|
-1.08 |
$22.2K
|
$501.46
₿0.
|
$462.05
₿0.
|
|
$260.32
₿0
|
$22.2K
|
$22.2K
|
|
|
| 8150 |
|
$81.69
|
0.68 |
$22.1K
|
$82.8
|
$80.49
|
|
$49.65
|
$22.1K
|
$22.1K
|
|
|
| 8160 |
|
$150.74
₿0.0014
|
4.45 |
$21.79K
₿0.31
|
$153.94
₿0.
|
$143
₿0.
|
|
$3.92K
₿0
|
$21.79K
₿0.31
|
$21.79K
₿0.31
|
|
|
| 8163 |
|
$67.76
|
-1.96 |
$21.75K
|
$69.34
₿0.
|
$63.52
₿0.
|
|
$216.17
₿0
|
$21.75K
|
$21.75K
|
|
|
| 8165 |
|
$52.73
|
0.08 |
$21.74K
|
$54.78
₿0.
|
$51.85
₿0.
|
|
$548.27
₿0
|
$21.74K
|
$21.74K
|
|
|
| 8168 |
|
$154.99
₿0.0029
|
-2.68 |
$21.68K
₿0.04
|
$165.25
₿0.
|
$151.87
₿0.
|
|
$10.1
₿0
|
$21.68K
₿0.04
|
$21.68K
₿0.04
|
|
|
| 8171 |
|
$16.55
₿0.00021
|
0 |
$21.64K
₿1.97
|
$16.67
₿0.
|
$15.17
₿0.
|
|
$874.65
₿0
|
$21.64K
₿1.97
|
$21.64K
₿1.97
|
|
|
| 8177 |
|
$97.69
|
-7.67 |
$21.46K
|
$106.29
₿0.
|
$97.65
₿0.
|
|
$21.6K
₿0
|
$21.46K
|
$21.46K
|
|
|
| 8207 |
|
$82.48
₿0.0014
|
0.98 |
$21.18K
₿0.22
|
$83.83
₿0.
|
$79.73
₿0.
|
|
$24.16
₿0
|
$21.18K
₿0.22
|
$21.18K
₿0.22
|
|
|
| 8214 |
|
$77.22
|
-0.25 |
$21.1K
|
$77.86
|
$77.09
|
|
$9.65K
|
$21.1K
|
$21.1K
|
|
|
| 8220 |
|
$29.85
|
-0.35 |
$20.97K
|
$30.14
₿0.
|
$29.71
₿0.
|
|
$147.65
₿0
|
$20.97K
|
$20.97K
|
|
|
| 8227 |
|
$92.85
|
0.01* |
$20.88K
|
$93.31
|
$92.37
|
|
$168.21
|
$20.88K
|
$20.88K
|
|
|
| 8228 |
|
$239.39
|
-0.80 |
$20.88K
|
$270.71
₿0.
|
$238.27
₿0.
|
|
$92.21
₿0
|
$20.88K
|
$20.88K
|
|
|
| 8229 |
|
$178.6
|
0.76 |
$20.87K
|
$179.08
|
$175.54
|
|
$12.04K
|
$20.87K
|
$20.87K
|
|
|
| 8245 |
|
$0.00002072
₿0.00000000036
|
-0.15 |
$20.69K
₿0.37
|
$0.00002074
₿0.
|
$0.00002072
₿0.
|
|
$7.17
₿0
|
$20.69K
₿0.37
|
$20.69K
₿0.37
|
|
|
| 8251 |
|
$88.1
|
0 |
$20.49K
|
$92.17
₿0.
|
$88.75
₿0.
|
|
$321.34
₿0
|
$20.49K
|
$20.49K
|
|
|
| 8255 |
|
$17.23
|
1.75 |
$20.58K
|
$17.63
|
$16.53
|
|
$293.7
|
$20.58K
|
$20.58K
|
|
|
| 8259 |
|
$13.78
|
-3.88 |
$20.45K
|
$14.48
|
$13.65
|
|
$0
|
$20.45K
|
$20.45K
|
|
|
| 8268 |
|
$8.35
|
5.57 |
$20.29K
|
$8.52
|
$7.75
|
|
$20.88
|
$20.29K
|
$20.29K
|
|
|
| 8296 |
|
$181.92
|
0 |
$19.83K
|
$188.79
|
$181.14
|
|
$1.03K
|
$19.83K
|
$19.83K
|
|
|
| 8298 |
|
$36.13
|
-3.21 |
$19.8K
|
$37.34
|
$36.13
|
|
$4.54K
|
$19.8K
|
$19.8K
|
|
|
| 8302 |
|
$555.26
|
-0.88 |
$19.78K
|
$561.05
₿0.
|
$546.93
₿0.
|
|
$228.85
₿0
|
$19.78K
|
$19.78K
|
|
|
| 8315 |
|
$8.9
|
-4.90 |
$19.52K
|
$9.4
|
$8.75
|
|
$6.9K
|
$19.52K
|
$19.52K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
