Página de Resultados 10 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7330 |
|
$5.68
₿0.00013
|
0.11 |
$36.91K
₿0.48
|
$5.75
₿0.
|
$5.41
₿0.
|
|
$386.58
₿0
|
$36.91K
₿0.48
|
$36.91K
₿0.48
|
|
|
| 7331 |
|
$1,279.87
|
3.06 |
$36.91K
|
$1,310.37
|
$1,241.17
|
|
$44.16K
|
$36.91K
|
$36.91K
|
|
|
| 7332 |
|
$14.03
|
1.09 |
$36.91K
|
$14.87
|
$13.39
|
|
$70.53K
|
$36.91K
|
$36.91K
|
|
|
| 7337 |
|
$7.8
₿0.00016
|
0 |
$36.85K
₿1.04
|
$8.05
₿0.
|
$7.66
₿0.
|
|
$37.92
₿0
|
$36.85K
₿1.04
|
$36.85K
₿1.04
|
|
|
| 7346 |
|
$79.55
|
-1.38 |
$36.35K
|
$82.8
|
$77.51
|
|
$45.95K
|
$36.35K
|
$36.35K
|
|
|
| 7347 |
|
$94.78
₿0.0012
|
-3.06 |
$36.32K
₿0
|
$98.41
₿0.
|
$92.34
₿0.
|
|
$11.41
₿0
|
$36.32K
₿0
|
$36.32K
₿0
|
|
|
| 7348 |
|
$127.1
|
0 |
$36.32K
|
$127.9
|
$126.29
|
|
$202.21
|
$36.32K
|
$36.32K
|
|
|
| 7350 |
|
$79.87
₿0.0013
|
0.56 |
$36.28K
₿1.11
|
$81.79
₿0.
|
$79.79
₿0.
|
|
$5.04
₿0
|
$36.28K
₿1.11
|
$36.28K
₿1.11
|
|
|
| 7355 |
|
$341.99
|
-1.64 |
$36.14K
|
$348.94
|
$335.12
|
|
$803.89
|
$36.14K
|
$36.14K
|
|
|
| 7359 |
|
$77.17
|
6.62 |
$36.01K
|
$77.19
|
$71.56
|
|
$4.6K
|
$36.01K
|
$36.01K
|
|
|
| 7409 |
|
$142.46
|
0.55 |
$35.12K
|
$142.47
|
$141.67
|
|
$1.86K
|
$35.12K
|
$35.12K
|
|
|
| 7412 |
|
$7.54
|
9.16 |
$35.06K
|
$7.61
|
$6.81
|
|
$2.81K
|
$35.06K
|
$35.06K
|
|
|
| 7422 |
|
$171.91
|
0.31 |
$34.83K
|
$172.46
|
$166.68
|
|
$90.63
|
$34.83K
|
$34.83K
|
|
|
| 7429 |
|
$13.8
₿0.00024
|
-2.65 |
$34.69K
₿0.3
|
$14.76
₿0.
|
$13.01
₿0.
|
|
$2.09K
₿0
|
$34.69K
₿0.3
|
$34.69K
₿0.3
|
|
|
| 7437 |
|
$1.04
₿0.000016
|
0.03 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7448 |
|
$14.19
|
0.48 |
$34.36K
|
$14.23
|
$14.04
|
|
$407.24
|
$34.36K
|
$34.36K
|
|
|
| 7455 |
|
$2.47
₿0.000070
|
5.45 |
$34.13K
₿0.1
|
$2.51
₿0.
|
$2.25
₿0.
|
|
$146.64K
₿0
|
$34.13K
₿0.1
|
$34.13K
₿0.1
|
|
|
| 7470 |
|
$8.73
|
0 |
$33.95K
|
$8.95
|
$8.73
|
|
$10.01K
|
$33.95K
|
$33.95K
|
|
|
| 7477 |
|
$354.54
|
4.23 |
$33.83K
|
$356.75
|
$328.92
|
|
$1.02K
|
$33.83K
|
$33.83K
|
|
|
| 7480 |
|
$193.47
|
0.32 |
$33.71K
|
$198.28
|
$187.94
|
|
$4.43K
|
$33.71K
|
$33.71K
|
|
|
| 7497 |
|
$0.003335
₿0.000000042
|
0.90 |
$33.36K
₿0.43
|
$0.003372
₿0.
|
$0.003276
₿0.
|
|
$2.39
₿0
|
$33.36K
₿0.43
|
$33.36K
₿0.43
|
|
|
| 7553 |
|
$31.16
|
3.09 |
$32.35K
|
$31.48
|
$30.01
|
|
$4.34K
|
$32.35K
|
$32.35K
|
|
|
| 7555 |
|
$25.62
|
-0.21 |
$32.3K
|
$26.16
|
$25.29
|
|
$2.96K
|
$32.3K
|
$32.3K
|
|
|
| 7562 |
|
$330.89
|
-0.18 |
$32.08K
|
$331.33
|
$327.27
|
|
$40.88
|
$32.08K
|
$32.08K
|
|
|
| 7566 |
|
$10.36
|
-0.59 |
$32.04K
|
$10.41
|
$10.34
|
|
$34.07
|
$32.04K
|
$32.04K
|
|
|
| 7582 |
|
$19.97
|
0.91 |
$31.82K
|
$20.55
|
$19.33
|
|
$43.07
|
$31.82K
|
$31.82K
|
|
|
| 7593 |
|
$145.87
₿0.0017
|
-0.87 |
$31.67K
₿0.31
|
$149.71
₿0.
|
$145.77
₿0.
|
|
$514.66K
₿0
|
$31.67K
₿0.31
|
$31.67K
₿0.31
|
|
|
| 7611 |
|
$64.91
|
0 |
$31.14K
|
$70.7
₿0.
|
$64.22
₿0.
|
|
$2.35K
₿0
|
$31.14K
|
$31.14K
|
|
|
| 7621 |
|
$26.54
|
-0.39 |
$30.87K
|
$27.05
|
$26.49
|
|
$1.98K
|
$30.87K
|
$30.87K
|
|
|
| 7627 |
|
$261.78
|
-0.39 |
$30.75K
|
$263.68
|
$257.67
|
|
$1.08K
|
$30.75K
|
$30.75K
|
|
|
| 7642 |
|
$201.77
₿0.0017
|
0 |
$30.46K
₿0
|
$203.53
₿0.
|
$189.31
₿0.
|
|
$273.7
₿0
|
$30.46K
₿0
|
$30.46K
₿0
|
|
|
| 7655 |
|
$0.0000303
₿0.00000000020
|
13.34 |
$30.31K
₿0.2
|
$0.00003042
₿0.
|
$0.00002629
₿0.
|
|
$4.17
₿0
|
$30.31K
₿0.2
|
$30.31K
₿0.2
|
|
|
| 7676 |
|
$29.32
|
4.43 |
$29.93K
|
$29.95
|
$27.6
|
|
$397.87
|
$29.93K
|
$29.93K
|
|
|
| 7691 |
|
$1,130.16
|
0.82 |
$29.73K
|
$1,149.15
|
$1,120.81
|
|
$274.76
|
$29.73K
|
$29.73K
|
|
|
| 7692 |
|
$19.77
|
0 |
$29.72K
|
$20.31
|
$19.77
|
|
$315.26
|
$29.72K
|
$29.72K
|
|
|
| 7700 |
|
$238.56
|
-2.17 |
$29.63K
|
$244.71
|
$235.47
|
|
$2.2K
|
$29.63K
|
$29.63K
|
|
|
| 7737 |
|
$95.04
|
4.01 |
$28.88K
|
$95.84
₿0.
|
$88.97
₿0.
|
|
$16.95
₿0
|
$28.88K
|
$28.88K
|
|
|
| 7742 |
|
$51.2
₿0.00094
|
0.34 |
$28.79K
₿0.24
|
$55.54
₿0.
|
$50.39
₿0.
|
|
$150.01K
₿0
|
$28.79K
₿0.24
|
$28.79K
₿0.24
|
|
|
| 7761 |
|
$11.91
₿0.00021
|
-1.19 |
$28.53K
₿0.28
|
$12.23
₿0.
|
$11.68
₿0.
|
|
$153.33
₿0
|
$28.53K
₿0.28
|
$28.53K
₿0.28
|
|
|
| 7763 |
|
$8.37
|
-0.61 |
$28.5K
|
$8.7
|
$8.19
|
|
$34.65K
|
$28.5K
|
$28.5K
|
|
|
| 7767 |
|
$2.87
|
12.13 |
$28.46K
|
$2.94
₿0.
|
$2.42
₿0.
|
|
$172.36
₿0
|
$28.46K
|
$28.46K
|
|
|
| 7769 |
|
$7.08
|
0 |
$28.38K
|
$7.18
|
$6.55
|
|
$277.76
|
$28.38K
|
$28.38K
|
|
|
| 7781 |
|
$12.02
|
3.53 |
$28.15K
|
$12.02
|
$11.54
|
|
$17.06
|
$28.15K
|
$28.15K
|
|
|
| 7802 |
|
$430.4
|
2.76 |
$27.81K
|
$434.63
₿0.
|
$399.9
₿0.
|
|
$61.5
₿0
|
$27.81K
|
$27.81K
|
|
|
| 7815 |
|
$41.56
₿0.00099
|
0 |
$27.53K
₿0.02
|
$41.58
₿0.
|
$41.56
₿0.
|
|
$4.9
₿0
|
$27.53K
₿0.02
|
$27.53K
₿0.02
|
|
|
| 7842 |
|
$422.41
|
5.05 |
$27.11K
|
$423.35
|
$410.39
|
|
$274.97
|
$27.11K
|
$27.11K
|
|
|
| 7844 |
|
$26.36
|
0.32 |
$27.09K
|
$26.53
|
$25.35
|
|
$41.36
|
$27.09K
|
$27.09K
|
|
|
| 7858 |
|
$71.98
|
0 |
$26.75K
|
$72.49
₿0.
|
$70.72
₿0.
|
|
$121.05
₿0
|
$26.75K
|
$26.75K
|
|
|
| 7859 |
|
$16.65
|
-0.02 |
$26.72K
|
$16.99
|
$16.05
|
|
$4.1K
|
$26.72K
|
$26.72K
|
|
|
| 7864 |
|
$255.5
|
2.98 |
$26.67K
|
$255.55
|
$248.04
|
|
$203.39
|
$26.67K
|
$26.67K
|
|
|
| 7876 |
|
$161.79
|
0.49 |
$26.56K
|
$165.54
|
$155.71
|
|
$4.78K
|
$26.56K
|
$26.56K
|
|
|
| 7883 |
|
$1.12
|
3.67 |
$26.42K
|
$1.12
|
$1.08
|
|
$2.1K
|
$26.42K
|
$26.42K
|
|
|
| 7887 |
|
$50.66
|
0.56 |
$26.38K
|
$51.23
|
$50.01
|
|
$2.24K
|
$26.38K
|
$26.38K
|
|
|
| 7895 |
|
$229.63
|
0 |
$26.26K
|
$231.49
₿0.
|
$220.3
₿0.
|
|
$10.4
₿0
|
$26.26K
|
$26.26K
|
|
|
| 7902 |
|
$987.67
|
-0.91 |
$26.12K
|
$1,002.54
|
$985.52
|
|
$577.33
|
$26.12K
|
$26.12K
|
|
|
| 7912 |
|
$100.88
₿0.0014
|
1.23 |
$25.83K
₿0.1
|
$101.84
₿0.
|
$97.98
₿0.
|
|
$789.52
₿0
|
$25.83K
₿0.1
|
$25.83K
₿0.1
|
|
|
| 7917 |
|
$220.81
|
0.97 |
$25.76K
|
$222.13
|
$214.09
|
|
$29.25K
|
$25.76K
|
$25.76K
|
|
|
| 7929 |
|
$245.68
|
0.90 |
$25.5K
|
$326.27
₿0.
|
$242.88
₿0.
|
|
$5
₿0
|
$25.5K
|
$25.5K
|
|
|
| 7930 |
|
$261.37
₿0.0039
|
1.29 |
$25.48K
₿0.16
|
$267.44
₿0.
|
$256.21
₿0.
|
|
$1.05K
₿0
|
$25.48K
₿0.16
|
$25.48K
₿0.16
|
|
|
| 7940 |
|
$27.57
₿0.00041
|
3.89 |
$25.31K
₿0.02
|
$28.17
₿0.
|
$26.39
₿0.
|
|
$1.28K
₿0
|
$25.31K
₿0.02
|
$25.31K
₿0.02
|
|
|
| 7944 |
|
$101.64
₿0.0014
|
0 |
$25.25K
₿0.2
|
$105.91
₿0.
|
$98.9
₿0.
|
|
$28.27
₿0
|
$25.25K
₿0.2
|
$25.25K
₿0.2
|
|
|
| 7954 |
|
$6.56
|
-1.49 |
$25.02K
|
$6.74
|
$6.56
|
|
$543.04
|
$25.02K
|
$25.02K
|
|
|
| 7972 |
|
$246.06
|
0 |
$24.72K
|
$246.19
|
$242.37
|
|
$2.03K
|
$24.72K
|
$24.72K
|
|
|
| 7976 |
|
$69.14
₿0.00095
|
-0.67 |
$24.66K
₿0.52
|
$70.65
₿0.
|
$67.93
₿0.
|
|
$160.82K
₿0
|
$24.66K
₿0.52
|
$24.66K
₿0.52
|
|
|
| 7984 |
|
$4.02
₿0.000072
|
-0.87 |
$24.53K
₿0.5
|
$4.19
₿0.
|
$3.95
₿0.
|
|
$165.21K
₿0
|
$24.53K
₿0.5
|
$24.53K
₿0.5
|
|
|
| 7986 |
|
$79.96
|
-0.01* |
$24.5K
|
$81.03
|
$79.39
|
|
$21.09
|
$24.5K
|
$24.5K
|
|
|
| 8002 |
|
$47.46
₿0.00075
|
0.13 |
$24.2K
₿0.38
|
$48.02
₿0.
|
$47.21
₿0.
|
|
$5.88
₿0
|
$24.2K
₿0.38
|
$24.2K
₿0.38
|
|
|
| 8003 |
|
$798.72
₿0.0032
|
-7.96 |
$24.18K
₿0
|
$842.8
₿0.
|
$783.35
₿0.
|
|
$10.87K
₿0
|
$24.18K
₿0
|
$24.18K
₿0
|
|
|
| 8010 |
|
$2.96
|
0 |
$24.06K
|
$2.96
|
$2.95
|
|
$148.61
|
$24.06K
|
$24.06K
|
|
|
| 8012 |
|
$13.56
|
0 |
$24.03K
|
$13.56
|
$13.21
|
|
$84.66
|
$24.03K
|
$24.03K
|
|
|
| 8029 |
|
$101.83
₿0.0015
|
-0.04 |
$23.63K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$36.78K
₿0
|
$23.63K
₿1.78
|
$23.63K
₿1.78
|
|
|
| 8034 |
|
$804.41
₿0.010
|
2.42 |
$23.55K
₿0.03
|
$806.42
₿0.
|
$768.94
₿0.
|
|
$286.01K
₿0
|
$23.55K
₿0.03
|
$23.55K
₿0.03
|
|
|
| 8051 |
|
$318.43
₿0.0052
|
1.15 |
$23.21K
₿0.13
|
$326.45
₿0.
|
$312.09
₿0.
|
|
$15.22
₿0
|
$23.21K
₿0.13
|
$23.21K
₿0.13
|
|
|
| 8056 |
|
$533.6
|
4.49 |
$23.11K
|
$549.38
|
$510.2
|
|
$6.26K
|
$23.11K
|
$23.11K
|
|
|
| 8069 |
|
$161.3
|
0 |
$22.96K
|
$161.81
₿0.
|
$160.89
₿0.
|
|
$30.1
₿0
|
$22.96K
|
$22.96K
|
|
|
| 8074 |
|
$46.93
|
3.10 |
$22.89K
|
$47.72
|
$44.47
|
|
$17.93
|
$22.89K
|
$22.89K
|
|
|
| 8075 |
|
$144.02
₿0.0014
|
5.25 |
$22.87K
₿0.31
|
$145.65
₿0.
|
$134.54
₿0.
|
|
$5.4K
₿0
|
$22.87K
₿0.31
|
$22.87K
₿0.31
|
|
|
| 8104 |
|
$548.65
|
-0.26 |
$22.53K
|
$552
|
$542.73
|
|
$13.23K
|
$22.53K
|
$22.53K
|
|
|
| 8107 |
|
$490.45
|
0 |
$22.47K
|
$573.02
₿0.
|
$461.43
₿0.
|
|
$4.99K
₿0
|
$22.47K
|
$22.47K
|
|
|
| 8127 |
|
$158.83
₿0.0029
|
0.45 |
$22.2K
₿0.04
|
$165.21
₿0.
|
$157
₿0.
|
|
$4.15K
₿0
|
$22.2K
₿0.04
|
$22.2K
₿0.04
|
|
|
| 8139 |
|
$1.41
₿0.000035
|
2.67 |
$22K
₿0.3
|
$1.45
₿0.
|
$1.33
₿0.
|
|
$150.07K
₿0
|
$22K
₿0.3
|
$22K
₿0.3
|
|
|
| 8147 |
|
$69.11
|
-0.86 |
$21.96K
|
$76.42
₿0.
|
$68.59
₿0.
|
|
$85.01
₿0
|
$21.96K
|
$21.96K
|
|
|
| 8149 |
|
$81.13
|
0.23 |
$21.94K
|
$81.52
|
$79.24
|
|
$398.13
|
$21.94K
|
$21.94K
|
|
|
| 8189 |
|
$52.8
|
3.17 |
$21.21K
|
$52.82
₿0.
|
$49.42
₿0.
|
|
$5.69K
₿0
|
$21.21K
|
$21.21K
|
|
|
| 8190 |
|
$29.97
|
1.58 |
$21.21K
|
$31.8
₿0.
|
$24
₿0.
|
|
$197.21
₿0
|
$21.21K
|
$21.21K
|
|
|
| 8192 |
|
$14.28
|
2.42 |
$21.18K
|
$14.46
|
$13.23
|
|
$423.69
|
$21.18K
|
$21.18K
|
|
|
| 8196 |
|
$77.26
|
-0.74 |
$21.11K
|
$78.02
|
$77.18
|
|
$24.97
|
$21.11K
|
$21.11K
|
|
|
| 8204 |
|
$241.38
|
1.79 |
$21K
|
$292.02
₿0.
|
$234.82
₿0.
|
|
$1.08K
₿0
|
$21K
|
$21K
|
|
|
| 8215 |
|
$93.01
|
-0.50 |
$20.92K
|
$94.17
|
$92.58
|
|
$230.44
|
$20.92K
|
$20.92K
|
|
|
| 8218 |
|
$81.22
₿0.0014
|
0 |
$20.85K
₿0.22
|
$82.17
₿0.
|
$79.07
₿0.
|
|
$160.18
₿0
|
$20.85K
₿0.22
|
$20.85K
₿0.22
|
|
|
| 8232 |
|
$0.00002074
₿0.00000000036
|
-0.02 |
$20.72K
₿0.37
|
$0.00002076
₿0.
|
$0.00002074
₿0.
|
|
$1.68
₿0
|
$20.72K
₿0.37
|
$20.72K
₿0.37
|
|
|
| 8246 |
|
$175.56
|
-1.93 |
$20.51K
|
$180.57
|
$174.93
|
|
$22.1K
|
$20.51K
|
$20.51K
|
|
|
| 8251 |
|
$37.32
|
0 |
$20.45K
|
$37.73
|
$37.32
|
|
$790.37
|
$20.45K
|
$20.45K
|
|
|
| 8255 |
|
$9.31
|
5.89 |
$20.41K
|
$9.4
|
$8.24
|
|
$8.87K
|
$20.41K
|
$20.41K
|
|
|
| 8262 |
|
$85.87
|
4.63 |
$20.28K
|
$86.7
₿0.
|
$79.9
₿0.
|
|
$156.34
₿0
|
$20.28K
|
$20.28K
|
|
|
| 8269 |
|
$184.83
|
1.19 |
$20.14K
|
$183.02
|
$177.21
|
|
$397.59
|
$20.14K
|
$20.14K
|
|
|
| 8271 |
|
$16.66
|
-0.04 |
$20.1K
|
$17
|
$16.64
|
|
$1.65
|
$20.1K
|
$20.1K
|
|
|
| 8286 |
|
$559.08
|
0 |
$19.91K
|
$561.96
₿0.
|
$537.33
₿0.
|
|
$456.41
₿0
|
$19.91K
|
$19.91K
|
|
|
| 8317 |
|
$4.32
₿0.000066
|
-10.68 |
$19.34K
₿1.14
|
$5.04
₿0.
|
$4.27
₿0.
|
|
$142.06K
₿0
|
$19.34K
₿1.14
|
$19.34K
₿1.14
|
|
|
| 8327 |
|
$11.88
|
2.30 |
$19.22K
|
$12
|
$11.28
|
|
$324.01
|
$19.22K
|
$19.22K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
