Página de Resultados 10 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7303 |
|
$720.83
|
0 |
$36.91K
|
$732.63
₿0.
|
$720.61
₿0.
|
|
$36.04
₿0
|
$36.91K
|
$36.91K
|
|
|
| 7304 |
|
$37.45
|
-1.24 |
$36.89K
|
$38.06
|
$37.45
|
|
$2.11K
|
$36.89K
|
$36.89K
|
|
|
| 7326 |
|
$4.56
|
-3.95 |
$36.27K
|
$4.75
|
$4.51
|
|
$88.75
|
$36.27K
|
$36.27K
|
|
|
| 7341 |
|
$73.11
|
-8.84 |
$35.9K
|
$82
|
$73.1
|
|
$13.76K
|
$35.9K
|
$35.9K
|
|
|
| 7343 |
|
$97.23
₿0.0012
|
-1.58 |
$35.88K
₿0
|
$100.99
₿0.
|
$97.22
₿0.
|
|
$3.23K
₿0
|
$35.88K
₿0
|
$35.88K
₿0
|
|
|
| 7349 |
|
$263.21
|
0 |
$35.79K
|
$269.11
|
$263.17
|
|
$378.84
|
$35.79K
|
$35.79K
|
|
|
| 7360 |
|
$5.47
₿0.00013
|
-3.18 |
$35.57K
₿0.48
|
$5.75
₿0.
|
$5.39
₿0.
|
|
$4.31
₿0
|
$35.57K
₿0.48
|
$35.57K
₿0.48
|
|
|
| 7379 |
|
$6.78
|
-11.25 |
$35.18K
|
$7.64
|
$5.06
|
|
$1.34K
|
$35.18K
|
$35.18K
|
|
|
| 7394 |
|
$7.47
|
0 |
$34.74K
|
$7.69
|
$7.47
|
|
$1.24K
|
$34.74K
|
$34.74K
|
|
|
| 7402 |
|
$1.04
₿0.000016
|
0.02 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7417 |
|
$192.01
|
-0.25 |
$33.95K
|
$195.43
|
$189.1
|
|
$821.41
|
$33.95K
|
$33.95K
|
|
|
| 7419 |
|
$11.98
|
-14.65 |
$34.07K
|
$14.54
|
$11.91
|
|
$21.99K
|
$34.07K
|
$34.07K
|
|
|
| 7421 |
|
$13.79
|
0 |
$34.05K
|
$14.21
|
$13.79
|
|
$2.43K
|
$34.05K
|
$34.05K
|
|
|
| 7422 |
|
$342.71
|
-2.26 |
$34.03K
|
$363.69
|
$342.68
|
|
$2.08K
|
$34.03K
|
$34.03K
|
|
|
| 7423 |
|
$127.29
|
0.26 |
$34.01K
|
$128.05
|
$125.36
|
|
$2.17K
|
$34.01K
|
$34.01K
|
|
|
| 7425 |
|
$8.73
|
0 |
$33.95K
|
$8.73
|
$8.73
|
|
$10K
|
$33.95K
|
$33.95K
|
|
|
| 7434 |
|
$75.78
|
-1.88 |
$33.84K
|
$78.55
|
$75.19
|
|
$3.22K
|
$33.84K
|
$33.84K
|
|
|
| 7440 |
|
$25.13
|
-4.03 |
$33.72K
|
$26.33
|
$24.88
|
|
$4.58K
|
$33.72K
|
$33.72K
|
|
|
| 7504 |
|
$149.04
₿0.0017
|
0.43 |
$32.38K
₿0.31
|
$149.63
₿0.
|
$146.53
₿0.
|
|
$547.55K
₿0
|
$32.38K
₿0.31
|
$32.38K
₿0.31
|
|
|
| 7516 |
|
$30.86
|
-0.18 |
$32.14K
|
$31.41
|
$30.83
|
|
$248.54
|
$32.14K
|
$32.14K
|
|
|
| 7517 |
|
$17
|
0.19 |
$32.13K
|
$17.79
|
$16.63
|
|
$9.87K
|
$32.13K
|
$32.13K
|
|
|
| 7522 |
|
$265.29
|
1.68 |
$32.02K
|
$273.04
|
$260.97
|
|
$1.21K
|
$32.02K
|
$32.02K
|
|
|
| 7524 |
|
$329.6
|
0 |
$31.95K
|
$331.42
|
$326.41
|
|
$328.38
|
$31.95K
|
$31.95K
|
|
|
| 7531 |
|
$232.45
₿0.0036
|
0 |
$31.88K
₿0.42
|
$233.51
₿0.
|
$229.73
₿0.
|
|
$85.35
₿0
|
$31.88K
₿0.42
|
$31.88K
₿0.42
|
|
|
| 7537 |
|
$0.00003173
₿0.00000000020
|
0 |
$31.73K
₿0.2
|
$0.00003498
₿0.
|
$0.0000303
₿0.
|
|
$214.13
₿0
|
$31.73K
₿0.2
|
$31.73K
₿0.2
|
|
|
| 7543 |
|
$546.67
₿0.0083
|
0 |
$31.68K
₿0.12
|
$551.14
₿0.
|
$528.55
₿0.
|
|
$21.97
₿0
|
$31.68K
₿0.12
|
$31.68K
₿0.12
|
|
|
| 7552 |
|
$2.28
₿0.000070
|
-4.63 |
$31.57K
₿0.1
|
$2.5
₿0.
|
$2.26
₿0.
|
|
$141.54K
₿0
|
$31.57K
₿0.1
|
$31.57K
₿0.1
|
|
|
| 7596 |
|
$41.49
|
-2.43 |
$30.55K
|
$46.9
|
$41.66
|
|
$52.29K
|
$30.55K
|
$30.55K
|
|
|
| 7630 |
|
$12.01
₿0.00024
|
-11.99 |
$30.13K
₿0.3
|
$13.77
₿0.
|
$11.8
₿0.
|
|
$142.61
₿0
|
$30.13K
₿0.3
|
$30.13K
₿0.3
|
|
|
| 7647 |
|
$1,138.05
|
0.78 |
$29.93K
|
$1,154.41
|
$1,120.79
|
|
$11.34
|
$29.93K
|
$29.93K
|
|
|
| 7650 |
|
$25.82
|
0.10 |
$29.87K
|
$26.15
|
$25.59
|
|
$2.78K
|
$29.87K
|
$29.87K
|
|
|
| 7660 |
|
$239.45
|
0.38 |
$29.74K
|
$244.89
|
$238.51
|
|
$362.86
|
$29.74K
|
$29.74K
|
|
|
| 7707 |
|
$9.96
|
-2.62 |
$29.03K
|
$10.23
|
$9.93
|
|
$3.66K
|
$29.03K
|
$29.03K
|
|
|
| 7708 |
|
$192.21
₿0.0017
|
-3.19 |
$29.02K
₿0
|
$203.87
₿0.
|
$192.21
₿0.
|
|
$12.25
₿0
|
$29.02K
₿0
|
$29.02K
₿0
|
|
|
| 7715 |
|
$51.15
₿0.00094
|
-0.37 |
$28.77K
₿0.24
|
$52.09
₿0.
|
$50.83
₿0.
|
|
$149.5K
₿0
|
$28.77K
₿0.24
|
$28.77K
₿0.24
|
|
|
| 7719 |
|
$8.22
|
-3.27 |
$28.68K
|
$8.75
|
$8.18
|
|
$26.14K
|
$28.68K
|
$28.68K
|
|
|
| 7724 |
|
$11.98
₿0.00021
|
0 |
$28.6K
₿0.28
|
$12.23
₿0.
|
$11.74
₿0.
|
|
$101.63
₿0
|
$28.6K
₿0.28
|
$28.6K
₿0.28
|
|
|
| 7735 |
|
$180.57
|
1.35 |
$28.45K
|
$181.04
|
$176.03
|
|
$21.01K
|
$28.45K
|
$28.45K
|
|
|
| 7738 |
|
$19.15
|
-2.67 |
$28.4K
|
$19.98
|
$19.06
|
|
$267.04
|
$28.4K
|
$28.4K
|
|
|
| 7752 |
|
$7.09
|
0.30 |
$28.02K
|
$7.67
|
$7.01
|
|
$175.67
|
$28.02K
|
$28.02K
|
|
|
| 7761 |
|
$88.41
|
-5.51 |
$27.85K
|
$94.26
₿0.
|
$87.97
₿0.
|
|
$8.56K
₿0
|
$27.85K
|
$27.85K
|
|
|
| 7762 |
|
$431.07
|
0.31 |
$27.85K
|
$435.09
₿0.
|
$424.58
₿0.
|
|
$40.1
₿0
|
$27.85K
|
$27.85K
|
|
|
| 7764 |
|
$2.93
|
0.93 |
$27.84K
|
$3.45
₿0.
|
$2.9
₿0.
|
|
$1.21K
₿0
|
$27.84K
|
$27.84K
|
|
|
| 7774 |
|
$41.56
₿0.00099
|
0.01* |
$27.53K
₿0.02
|
$41.57
₿0.
|
$41.55
₿0.
|
|
$4.9
₿0
|
$27.53K
₿0.02
|
$27.53K
₿0.02
|
|
|
| 7776 |
|
$101.9
₿0.0015
|
0.08 |
$27.49K
₿1.78
|
$101.97
₿0.
|
$101.84
₿0.
|
|
$33.69K
₿0
|
$27.49K
₿1.78
|
$27.49K
₿1.78
|
|
|
| 7812 |
|
$255.84
|
0.13 |
$26.71K
|
$255.92
|
$250.27
|
|
$1.74
|
$26.71K
|
$26.71K
|
|
|
| 7819 |
|
$1,004.17
|
1.88 |
$26.55K
|
$1,005.05
|
$985.92
|
|
$1K
|
$26.55K
|
$26.55K
|
|
|
| 7830 |
|
$71.19
|
-2.10 |
$26.36K
|
$73.88
₿0.
|
$71.2
₿0.
|
|
$100.39
₿0
|
$26.36K
|
$26.36K
|
|
|
| 7831 |
|
$1.11
|
0 |
$26.33K
|
$1.12
|
$1.11
|
|
$188.1
|
$26.33K
|
$26.33K
|
|
|
| 7844 |
|
$25.96
|
-1.20 |
$26.12K
|
$26.84
|
$25.96
|
|
$624.57
|
$26.12K
|
$26.12K
|
|
|
| 7846 |
|
$228.03
|
0.37 |
$26.08K
|
$228.27
₿0.
|
$220.05
₿0.
|
|
$10.32
₿0
|
$26.08K
|
$26.08K
|
|
|
| 7850 |
|
$11.12
|
0 |
$26.04K
|
$11.16
|
$11.04
|
|
$1.16K
|
$26.04K
|
$26.04K
|
|
|
| 7864 |
|
$101.26
₿0.0014
|
0.97 |
$25.64K
₿0.2
|
$104.52
₿0.
|
$100.31
₿0.
|
|
$483.21
₿0
|
$25.64K
₿0.2
|
$25.64K
₿0.2
|
|
|
| 7871 |
|
$248.09
|
0.91 |
$25.71K
|
$248.22
₿0.
|
$243.64
₿0.
|
|
$45
₿0
|
$25.71K
|
$25.71K
|
|
|
| 7879 |
|
$19.2
|
-3.40 |
$25.64K
|
$20.2
|
$19.09
|
|
$3.93K
|
$25.64K
|
$25.64K
|
|
|
| 7905 |
|
$27.55
₿0.00041
|
0 |
$25.28K
₿0.02
|
$27.89
₿0.
|
$27.55
₿0.
|
|
$311.4
₿0
|
$25.28K
₿0.02
|
$25.28K
₿0.02
|
|
|
| 7907 |
|
$216.36
|
-1.45 |
$25.24K
|
$222.61
|
$109.81
|
|
$44.18K
|
$25.24K
|
$25.24K
|
|
|
| 7928 |
|
$161.85
|
0.01* |
$24.75K
|
$163.96
|
$157.54
|
|
$1.11K
|
$24.75K
|
$24.75K
|
|
|
| 7933 |
|
$261.57
₿0.0039
|
0.29 |
$24.73K
₿0.16
|
$263.44
₿0.
|
$254.79
₿0.
|
|
$1.09K
₿0
|
$24.73K
₿0.16
|
$24.73K
₿0.16
|
|
|
| 7936 |
|
$6.26
|
0 |
$24.66K
|
$6.52
|
$6.25
|
|
$672.61
|
$24.66K
|
$24.66K
|
|
|
| 7938 |
|
$245.1
|
0 |
$24.63K
|
$246.73
|
$243.93
|
|
$1.15K
|
$24.63K
|
$24.63K
|
|
|
| 7941 |
|
$810.58
₿0.0032
|
0 |
$24.54K
₿0
|
$814.99
₿0.
|
$774.3
₿0.
|
|
$34.69
₿0
|
$24.54K
₿0
|
$24.54K
₿0
|
|
|
| 7948 |
|
$13.75
|
0 |
$24.37K
|
$13.75
|
$13.42
|
|
$35.43
|
$24.37K
|
$24.37K
|
|
|
| 7960 |
|
$28.43
|
-2.38 |
$24.13K
|
$29.88
|
$28.43
|
|
$5.18K
|
$24.13K
|
$24.13K
|
|
|
| 7962 |
|
$87.8
₿0.0015
|
-1.30 |
$24.11K
₿0.11
|
$91.55
₿0.
|
$86.81
₿0.
|
|
$12.78K
₿0
|
$24.11K
₿0.11
|
$24.11K
₿0.11
|
|
|
| 7971 |
|
$102.26
₿0.0015
|
0 |
$23.83K
₿0
|
$106.18
₿0.
|
$102.24
₿0.
|
|
$429.54
₿0
|
$23.83K
₿0
|
$23.83K
₿0
|
|
|
| 7977 |
|
$414.9
|
-1.77 |
$23.74K
|
$423.46
|
$414.87
|
|
$18.78
|
$23.74K
|
$23.74K
|
|
|
| 7983 |
|
$66.52
₿0.00095
|
-3.22 |
$23.63K
₿0.52
|
$69.96
₿0.
|
$66.21
₿0.
|
|
$147.58K
₿0
|
$23.63K
₿0.52
|
$23.63K
₿0.52
|
|
|
| 7990 |
|
$542.76
|
2.05 |
$23.48K
|
$543.59
|
$533.43
|
|
$25.77
|
$23.48K
|
$23.48K
|
|
|
| 7991 |
|
$2.89
|
0 |
$23.48K
|
$2.95
|
$2.89
|
|
$330.65
|
$23.48K
|
$23.48K
|
|
|
| 8015 |
|
$76.71
|
-3.23 |
$23.15K
|
$79.83
|
$76.35
|
|
$5.89K
|
$23.15K
|
$23.15K
|
|
|
| 8027 |
|
$161.38
|
-0.14 |
$22.97K
|
$161.83
₿0.
|
$159.62
₿0.
|
|
$30.12
₿0
|
$22.97K
|
$22.97K
|
|
|
| 8058 |
|
$545.83
|
-0.43 |
$22.41K
|
$551.39
|
$545.81
|
|
$12.02K
|
$22.41K
|
$22.41K
|
|
|
| 8059 |
|
$3.77
₿0.000072
|
-5.94 |
$22.36K
₿0.5
|
$4.05
₿0.
|
$3.76
₿0.
|
|
$151.96K
₿0
|
$22.36K
₿0.5
|
$22.36K
₿0.5
|
|
|
| 8061 |
|
$0.00007414
₿0.0000000017
|
0 |
$22.36K
₿0.53
|
$0.0000747
₿0.
|
$0.00007302
₿0.
|
|
$33.74
₿0
|
$22.36K
₿0.53
|
$22.36K
₿0.53
|
|
|
| 8064 |
|
$5.01
₿0.000066
|
8.56 |
$22.27K
₿1.14
|
$5.09
₿0.
|
$4.43
₿0.
|
|
$179.43K
₿0
|
$22.27K
₿1.14
|
$22.27K
₿1.14
|
|
|
| 8067 |
|
$484.58
|
0.22 |
$22.2K
|
$501.46
₿0.
|
$462.05
₿0.
|
|
$260.32
₿0
|
$22.2K
|
$22.2K
|
|
|
| 8074 |
|
$45.38
|
-2.03 |
$22.14K
|
$46.4
|
$45.33
|
|
$651.42
|
$22.14K
|
$22.14K
|
|
|
| 8089 |
|
$156.45
₿0.0029
|
-0.89 |
$21.88K
₿0.04
|
$158.91
₿0.
|
$151.87
₿0.
|
|
$10.2
₿0
|
$21.88K
₿0.04
|
$21.88K
₿0.04
|
|
|
| 8094 |
|
$1.39
₿0.000035
|
-2.67 |
$21.99K
₿0.3
|
$1.45
₿0.
|
$1.37
₿0.
|
|
$142.5K
₿0
|
$21.99K
₿0.3
|
$21.99K
₿0.3
|
|
|
| 8103 |
|
$79.94
|
-1.89 |
$21.67K
|
$82.8
|
$79.82
|
|
$35.63
|
$21.67K
|
$21.67K
|
|
|
| 8104 |
|
$67.44
|
-2.45 |
$21.64K
|
$69.34
₿0.
|
$63.52
₿0.
|
|
$215.13
₿0
|
$21.64K
|
$21.64K
|
|
|
| 8121 |
|
$51.42
|
-1.74 |
$21.19K
|
$54.78
₿0.
|
$51.04
₿0.
|
|
$534.64
₿0
|
$21.19K
|
$21.19K
|
|
|
| 8130 |
|
$93.6
|
0.87 |
$21.12K
|
$93.71
|
$92.5
|
|
$261.75
|
$21.12K
|
$21.12K
|
|
|
| 8131 |
|
$30.06
|
0.22 |
$21.12K
|
$30.14
₿0.
|
$29.71
₿0.
|
|
$108.2
₿0
|
$21.12K
|
$21.12K
|
|
|
| 8135 |
|
$13.35
₿0.00039
|
-2.69 |
$21.09K
₿0.06
|
$14.26
₿0.
|
$13.07
₿0.
|
|
$178.6K
₿0
|
$21.09K
₿0.06
|
$21.09K
₿0.06
|
|
|
| 8143 |
|
$144.9
₿0.0014
|
-0.80 |
$20.94K
₿0.31
|
$153.94
₿0.
|
$144.65
₿0.
|
|
$4.71K
₿0
|
$20.94K
₿0.31
|
$20.94K
₿0.31
|
|
|
| 8147 |
|
$238.97
|
-0.51 |
$20.84K
|
$270.71
₿0.
|
$236.5
₿0.
|
|
$92.05
₿0
|
$20.84K
|
$20.84K
|
|
|
| 8161 |
|
$0.00002072
₿0.00000000036
|
0 |
$20.69K
₿0.37
|
$0.00002074
₿0.
|
$0.00002072
₿0.
|
|
$7.17
₿0
|
$20.69K
₿0.37
|
$20.69K
₿0.37
|
|
|
| 8167 |
|
$80.38
₿0.0014
|
-0.89 |
$20.64K
₿0.22
|
$83.31
₿0.
|
$79.48
₿0.
|
|
$4.96
₿0
|
$20.64K
₿0.22
|
$20.64K
₿0.22
|
|
|
| 8173 |
|
$17.2
|
0 |
$20.54K
|
$17.63
|
$16.53
|
|
$304.73
|
$20.54K
|
$20.54K
|
|
|
| 8198 |
|
$92.08
|
-9.43 |
$20.23K
|
$105
₿0.
|
$91.43
₿0.
|
|
$21.57K
₿0
|
$20.23K
|
$20.23K
|
|
|
| 8213 |
|
$15.25
₿0.00021
|
0 |
$19.94K
₿1.97
|
$16.69
₿0.
|
$15.17
₿0.
|
|
$13.41
₿0
|
$19.94K
₿1.97
|
$19.94K
₿1.97
|
|
|
| 8214 |
|
$85.65
|
0 |
$19.92K
|
$92.17
₿0.
|
$84.97
₿0.
|
|
$312.42
₿0
|
$19.92K
|
$19.92K
|
|
|
| 8217 |
|
$13.4
|
-5.55 |
$19.88K
|
$14.48
|
$13.32
|
|
$0
|
$19.88K
|
$19.88K
|
|
|
| 8218 |
|
$11.57
|
-2.01 |
$19.86K
|
$12.03
|
$11.55
|
|
$6.66K
|
$19.86K
|
$19.86K
|
|
|
| 8224 |
|
$36.12
|
-3.21 |
$19.8K
|
$37.34
|
$36.12
|
|
$4.54K
|
$19.8K
|
$19.8K
|
|
|
| 8237 |
|
$68.28
₿0.00072
|
1.04 |
$19.57K
₿0.12
|
$68.86
₿0.
|
$65.69
₿0.
|
|
$11.11
₿0
|
$19.57K
₿0.12
|
$19.57K
₿0.12
|
|
|
| 8258 |
|
$178.89
|
-3.09 |
$19.26K
|
$188.79
|
$178
|
|
$488.83
|
$19.26K
|
$19.26K
|
|
|
| 8264 |
|
$538.74
|
-2.64 |
$19.2K
|
$559.44
₿0.
|
$537.25
₿0.
|
|
$9.89
₿0
|
$19.2K
|
$19.2K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
