Página de resultados 10 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7487 |
|
$78.72
₿0.0013
|
0 |
$35.63K
₿1.11
|
$79.05
₿0.
|
$77.56
₿0.
|
|
$69.22
₿0
|
$35.63K
₿1.11
|
$35.63K
₿1.11
|
|
|
| 7488 |
|
$34.57
₿0.00068
|
-4.38 |
$35.61K
₿0.05
|
$37.05
₿0.
|
$34.57
₿0.
|
|
$2.05K
₿0
|
$35.61K
₿0.05
|
$35.61K
₿0.05
|
|
|
| 7494 |
|
$70.37
|
-1.96 |
$35.5K
|
$72.08
₿0.
|
$70.28
₿0.
|
|
$135.58
₿0
|
$35.5K
|
$35.5K
|
|
|
| 7501 |
|
$27.86
₿0.00045
|
0 |
$35.36K
₿0.05
|
$28.05
₿0.
|
$27.41
₿0.
|
|
$1.29K
₿0
|
$35.36K
₿0.05
|
$35.36K
₿0.05
|
|
|
| 7511 |
|
$122.66
|
0.57 |
$35.19K
|
$122.93
|
$121.9
|
|
$2.08K
|
$35.19K
|
$35.19K
|
|
|
| 7517 |
|
$0.003499
₿0.000000042
|
0 |
$34.99K
₿0.43
|
$0.003506
₿0.
|
$0.003496
₿0.
|
|
$103.94
₿0
|
$34.99K
₿0.43
|
$34.99K
₿0.43
|
|
|
| 7524 |
|
$106.87
|
5.17 |
$34.78K
|
$109.5
|
$101.39
|
|
$8.27K
|
$34.78K
|
$34.78K
|
|
|
| 7525 |
|
$85.29
|
0.78 |
$34.74K
|
$86.22
|
$84.18
|
|
$684.05
|
$34.74K
|
$34.74K
|
|
|
| 7537 |
|
$1.04
₿0.000016
|
0.02 |
$34.53K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.53K
₿0.65
|
$34.53K
₿0.65
|
|
|
| 7544 |
|
$403.67
|
-0.72 |
$34.35K
|
$413.87
|
$399.08
|
|
$308.44
|
$34.35K
|
$34.35K
|
|
|
| 7550 |
|
$34.75
|
0.14 |
$34.23K
|
$34.9
|
$34.21
|
|
$1.67K
|
$34.23K
|
$34.23K
|
|
|
| 7558 |
|
$4.98
₿0.000072
|
3.86 |
$34.19K
₿0.5
|
$5.04
₿0.
|
$4.81
₿0.
|
|
$151.97K
₿0
|
$34.19K
₿0.5
|
$34.19K
₿0.5
|
|
|
| 7574 |
|
$15.02
|
1.12 |
$33.85K
|
$15.1
|
$14.86
|
|
$601.11
|
$33.85K
|
$33.85K
|
|
|
| 7578 |
|
$384.9
|
0 |
$33.73K
|
$397.87
₿0.
|
$384.36
₿0.
|
|
$33.21
₿0
|
$33.73K
|
$33.73K
|
|
|
| 7582 |
|
$48.37
₿0.0010
|
-4.92 |
$33.68K
₿0.01
|
$50.91
₿0.
|
$47.72
₿0.
|
|
$151.43K
₿0
|
$33.68K
₿0.01
|
$33.68K
₿0.01
|
|
|
| 7590 |
|
$50.72
₿0.00099
|
-7.87 |
$33.48K
₿0.02
|
$55.06
₿0.
|
$49.3
₿0.
|
|
$5.23K
₿0
|
$33.48K
₿0.02
|
$33.48K
₿0.02
|
|
|
| 7607 |
|
$9.56
|
-3.44 |
$33.15K
|
$9.96
|
$9.4
|
|
$8.24K
|
$33.15K
|
$33.15K
|
|
|
| 7615 |
|
$26.58
|
5.26 |
$32.91K
|
$26.73
|
$24.91
|
|
$2.13K
|
$32.91K
|
$32.91K
|
|
|
| 7620 |
|
$275.22
|
3.55 |
$32.75K
|
$275.78
|
$262.46
|
|
$71.29
|
$32.75K
|
$32.75K
|
|
|
| 7625 |
|
$20.86
|
0 |
$32.64K
|
$20.9
|
$20.66
|
|
$17.34
|
$32.64K
|
$32.64K
|
|
|
| 7657 |
|
$30.34
|
-6.93 |
$32.06K
|
$32.59
|
$29.91
|
|
$10.02K
|
$32.06K
|
$32.06K
|
|
|
| 7671 |
|
$7.35
₿0.00024
|
-2.78 |
$31.79K
₿0.04
|
$7.63
₿0.
|
$7.27
₿0.
|
|
$3.71
₿0
|
$31.79K
₿0.04
|
$31.79K
₿0.04
|
|
|
| 7688 |
|
$379.67
|
2.42 |
$31.43K
|
$386.81
|
$370.24
|
|
$7.9K
|
$31.43K
|
$31.43K
|
|
|
| 7700 |
|
$13.42
₿0.00021
|
0 |
$31.3K
₿0.28
|
$13.72
₿0.
|
$13.2
₿0.
|
|
$132.04
₿0
|
$31.3K
₿0.28
|
$31.3K
₿0.28
|
|
|
| 7724 |
|
$294.88
|
2.17 |
$30.94K
|
$300.31
|
$288.41
|
|
$4.91K
|
$30.94K
|
$30.94K
|
|
|
| 7727 |
|
$423.43
|
1.89 |
$30.92K
|
$427.21
|
$415.08
|
|
$632.03
|
$30.92K
|
$30.92K
|
|
|
| 7729 |
|
$25.41
|
3.79 |
$30.86K
|
$25.58
|
$24.37
|
|
$29.65
|
$30.86K
|
$30.86K
|
|
|
| 7730 |
|
$186.69
₿0.0017
|
0 |
$30.86K
₿0
|
$190.57
₿0.
|
$183.6
₿0.
|
|
$555.28
₿0
|
$30.86K
₿0
|
$30.86K
₿0
|
|
|
| 7732 |
|
$136.89
₿0.0017
|
1.09 |
$30.84K
₿0.31
|
$137.74
₿0.
|
$135.2
₿0.
|
|
$546.42K
₿0
|
$30.84K
₿0.31
|
$30.84K
₿0.31
|
|
|
| 7756 |
|
$20.03
|
-4.57 |
$30.42K
|
$21.14
|
$19.64
|
|
$74.94
|
$30.42K
|
$30.42K
|
|
|
| 7772 |
|
$20.28
|
-1.27 |
$30.22K
|
$21.08
|
$19.81
|
|
$108.47
|
$30.22K
|
$30.22K
|
|
|
| 7811 |
|
$1,082.34
|
0 |
$29.36K
|
$1,085.81
|
$1,080.24
|
|
$150.32
|
$29.36K
|
$29.36K
|
|
|
| 7813 |
|
$45.99
₿0.00075
|
-0.24 |
$29.33K
₿0.38
|
$46.17
₿0.
|
$45.99
₿0.
|
|
$5.25
₿0
|
$29.33K
₿0.38
|
$29.33K
₿0.38
|
|
|
| 7832 |
|
$111.66
₿0.0014
|
0 |
$28.98K
₿0.02
|
$113.62
₿0.
|
$110.11
₿0.
|
|
$307.9
₿0
|
$28.98K
₿0.02
|
$28.98K
₿0.02
|
|
|
| 7852 |
|
$71.45
|
0.25 |
$28.58K
|
$71.45
|
$69.91
|
|
$36.06
|
$28.58K
|
$28.58K
|
|
|
| 7862 |
|
$486.68
₿0.0083
|
0.46 |
$28.37K
₿0.12
|
$488.6
₿0.
|
$475.88
₿0.
|
|
$25.05
₿0
|
$28.37K
₿0.12
|
$28.37K
₿0.12
|
|
|
| 7875 |
|
$266.15
|
-5.58 |
$28.14K
|
$282.01
₿0.
|
$265.96
₿0.
|
|
$1.23K
₿0
|
$28.14K
|
$28.14K
|
|
|
| 7879 |
|
$2.94
|
-0.70 |
$27.99K
|
$2.98
₿0.
|
$2.9
₿0.
|
|
$55.91
₿0
|
$27.99K
|
$27.99K
|
|
|
| 7894 |
|
$109.31
₿0.0014
|
1.61 |
$28.19K
₿0.2
|
$111
₿0.
|
$106.77
₿0.
|
|
$516.12
₿0
|
$28.19K
₿0.2
|
$28.19K
₿0.2
|
|
|
| 7899 |
|
$11.06
|
-2.65 |
$27.67K
|
$11.38
|
$10.87
|
|
$1.32K
|
$27.67K
|
$27.67K
|
|
|
| 7900 |
|
$13.47
|
0 |
$27.67K
|
$13.48
|
$13.05
|
|
$46.18
|
$27.67K
|
$27.67K
|
|
|
| 7915 |
|
$71.43
|
1.81 |
$27.48K
|
$74.39
₿0.
|
$68.8
₿0.
|
|
$29.69
₿0
|
$27.48K
|
$27.48K
|
|
|
| 7931 |
|
$186.21
|
0.73 |
$27.13K
|
$186.37
|
$183.1
|
|
$15.66
|
$27.13K
|
$27.13K
|
|
|
| 7937 |
|
$11.55
|
0 |
$26.96K
|
$11.79
|
$11.49
|
|
$1.18K
|
$26.96K
|
$26.96K
|
|
|
| 7955 |
|
$384.19
|
3.13 |
$26.63K
|
$384.23
|
$365.74
|
|
$510.39
|
$26.63K
|
$26.63K
|
|
|
| 7961 |
|
$14.01
₿0.00026
|
-1.84 |
$26.54K
₿0.92
|
$14.4
₿0.
|
$13.82
₿0.
|
|
$482.51K
₿0
|
$26.54K
₿0.92
|
$26.54K
₿0.92
|
|
|
| 7971 |
|
$302.5
|
-0.28 |
$26.42K
|
$309.51
|
$300.1
|
|
$1.32K
|
$26.42K
|
$26.42K
|
|
|
| 7988 |
|
$64
|
1.70 |
$26.19K
|
$64.34
|
$62.85
|
|
$11.65K
|
$26.19K
|
$26.19K
|
|
|
| 7991 |
|
$106.35
|
-2.68 |
$26.17K
|
$109.29
₿0.
|
$105.38
₿0.
|
|
$3.88K
₿0
|
$26.17K
|
$26.17K
|
|
|
| 8010 |
|
$26.24
₿0.00041
|
-2.02 |
$25.64K
₿0.02
|
$26.96
₿0.
|
$26.24
₿0.
|
|
$418.21
₿0
|
$25.64K
₿0.02
|
$25.64K
₿0.02
|
|
|
| 8013 |
|
$68.19
|
-2.44 |
$25.62K
|
$69.97
₿0.
|
$67.15
₿0.
|
|
$4.31K
₿0
|
$25.62K
|
$25.62K
|
|
|
| 8022 |
|
$266.18
₿0.0045
|
2.27 |
$25.51K
₿0
|
$268.82
₿0.
|
$262.27
₿0.
|
|
$5.78
₿0
|
$25.51K
₿0
|
$25.51K
₿0
|
|
|
| 8029 |
|
$453.74
|
-2.50 |
$25.36K
|
$466.76
₿0.
|
$450.3
₿0.
|
|
$907.45
₿0
|
$25.36K
|
$25.36K
|
|
|
| 8035 |
|
$55.55
₿0.00094
|
2.32 |
$25.14K
₿0.24
|
$55.64
₿0.
|
$54.04
₿0.
|
|
$150.52K
₿0
|
$25.14K
₿0.24
|
$25.14K
₿0.24
|
|
|
| 8038 |
|
$6.2
|
0.36 |
$25.09K
|
$6.2
|
$6.11
|
|
$279.83
|
$25.09K
|
$25.09K
|
|
|
| 8050 |
|
$107.83
₿0.0015
|
-1.72 |
$24.87K
₿0
|
$113.29
₿0.
|
$107.75
₿0.
|
|
$59.7
₿0
|
$24.87K
₿0
|
$24.87K
₿0
|
|
|
| 8051 |
|
$586.14
|
0 |
$24.87K
|
$593.11
₿0.
|
$567.37
₿0.
|
|
$20.16K
₿0
|
$24.87K
|
$24.87K
|
|
|
| 8056 |
|
$7.39
|
1.37 |
$24.8K
|
$7.55
|
$7.12
|
|
$99.78
|
$24.8K
|
$24.8K
|
|
|
| 8067 |
|
$20.24
|
-2.46 |
$24.61K
|
$21.09
|
$20.21
|
|
$1.81K
|
$24.61K
|
$24.61K
|
|
|
| 8092 |
|
$148.83
₿0.0029
|
0 |
$24.33K
₿0.04
|
$158.27
₿0.
|
$148.63
₿0.
|
|
$6.68K
₿0
|
$24.33K
₿0.04
|
$24.33K
₿0.04
|
|
|
| 8096 |
|
$235.79
|
-0.48 |
$24.18K
|
$255.92
₿0.
|
$234.39
₿0.
|
|
$0.99
₿0
|
$24.18K
|
$24.18K
|
|
|
| 8100 |
|
$2.97
|
-0.01* |
$24.14K
|
$2.97
|
$2.97
|
|
$346.47
|
$24.14K
|
$24.14K
|
|
|
| 8116 |
|
$229.49
|
-1.96 |
$23.9K
|
$234.88
|
$229.46
|
|
$8.26K
|
$23.9K
|
$23.9K
|
|
|
| 8129 |
|
$156.33
₿0.0014
|
1.60 |
$23.77K
₿0.31
|
$156.35
₿0.
|
$152.19
₿0.
|
|
$7.06K
₿0
|
$23.77K
₿0.31
|
$23.77K
₿0.31
|
|
|
| 8134 |
|
$235.07
|
-0.17 |
$23.62K
|
$235.49
|
$235.07
|
|
$116.25
|
$23.62K
|
$23.62K
|
|
|
| 8140 |
|
$228.64
|
1.22 |
$23.52K
|
$229.94
|
$226.75
|
|
$122.4K
|
$23.52K
|
$23.52K
|
|
|
| 8145 |
|
$8.61
|
0 |
$23.45K
|
$8.86
|
$8.58
|
|
$20.22
|
$23.45K
|
$23.45K
|
|
|
| 8156 |
|
$33.32
|
1.06 |
$23.25K
|
$34.04
|
$32.82
|
|
$429.93
|
$23.25K
|
$23.25K
|
|
|
| 8170 |
|
$0.9735
|
0 |
$23.06K
|
$0.9822
|
$0.9645
|
|
$889.33
|
$23.06K
|
$23.06K
|
|
|
| 8171 |
|
$13.52
|
-2.39 |
$23.02K
|
$13.9
|
$13.14
|
|
$380.07
|
$23.02K
|
$23.02K
|
|
|
| 8172 |
|
$16.9
|
-1.58 |
$23.01K
|
$17.29
|
$16.53
|
|
$1.88K
|
$23.01K
|
$23.01K
|
|
|
| 8191 |
|
$10.88
|
0 |
$22.73K
|
$11.12
|
$10.88
|
|
$1.05K
|
$22.73K
|
$22.73K
|
|
|
| 8236 |
|
$1.69
₿0.000035
|
-2.94 |
$22.17K
₿0.3
|
$1.78
₿0.
|
$1.67
₿0.
|
|
$146.63K
₿0
|
$22.17K
₿0.3
|
$22.17K
₿0.3
|
|
|
| 8240 |
|
$158.88
|
0.70 |
$22.09K
|
$159.13
₿0.
|
$157.74
₿0.
|
|
$4K
₿0
|
$22.09K
|
$22.09K
|
|
|
| 8247 |
|
$169.81
₿0.0020
|
1.35 |
$21.99K
₿0.01
|
$177.38
₿0.
|
$167.79
₿0.
|
|
$663.26
₿0
|
$21.99K
₿0.01
|
$21.99K
₿0.01
|
|
|
| 8250 |
|
$0.002302
₿0.000000065
|
-4.24 |
$21.96K
₿0.49
|
$0.002446
₿0.
|
$0.002138
₿0.
|
|
$700.1
₿0
|
$22.07K
₿0.49
|
$21.96K
₿0.49
|
|
|
| 8262 |
|
$27.15
|
0.85 |
$21.6K
|
$27.33
|
$26.85
|
|
$7.88K
|
$21.6K
|
$21.6K
|
|
|
| 8271 |
|
$604.07
|
-2.20 |
$21.47K
|
$619.69
₿0.
|
$577.79
₿0.
|
|
$48.86
₿0
|
$21.47K
|
$21.47K
|
|
|
| 8281 |
|
$87.6
₿0.0014
|
0 |
$21.4K
₿0.22
|
$88.88
₿0.
|
$86.74
₿0.
|
|
$5.03
₿0
|
$21.4K
₿0.22
|
$21.4K
₿0.22
|
|
|
| 8283 |
|
$169.39
|
-2.70 |
$21.38K
|
$174.1
|
$169.27
|
|
$1.62K
|
$21.38K
|
$21.38K
|
|
|
| 8307 |
|
$78.73
|
-0.11 |
$21.08K
|
$78.91
|
$78.31
|
|
$21.26
|
$21.08K
|
$21.08K
|
|
|
| 8314 |
|
$0.00002095
₿0.00000000036
|
-0.01* |
$20.92K
₿0.37
|
$0.00002095
₿0.
|
$0.00002095
₿0.
|
|
$1.09
₿0
|
$20.92K
₿0.37
|
$20.92K
₿0.37
|
|
|
| 8338 |
|
$37.46
|
0 |
$20.53K
|
$37.46
|
$37.34
|
|
$485.1
|
$20.53K
|
$20.53K
|
|
|
| 8363 |
|
$28.29
|
1.76 |
$20.23K
|
$28.3
₿0.
|
$27.68
₿0.
|
|
$27.72
₿0
|
$20.23K
|
$20.23K
|
|
|
| 8381 |
|
$478.98
|
-1.15 |
$20.02K
|
$484.22
|
$477.98
|
|
$19.25
|
$20.02K
|
$20.02K
|
|
|
| 8385 |
|
$24.94
|
0 |
$19.98K
|
$24.96
|
$24.76
|
|
$4.96K
|
$19.98K
|
$19.98K
|
|
|
| 8389 |
|
$808.08
₿0.014
|
0.04 |
$19.93K
₿0.87
|
$810.41
₿0.
|
$796.36
₿0.
|
|
$158.57K
₿0
|
$19.93K
₿0.87
|
$19.93K
₿0.87
|
|
|
| 8401 |
|
$95.65
|
1.34 |
$19.79K
|
$96.42
|
$93.74
|
|
$499.58
|
$19.79K
|
$19.79K
|
|
|
| 8438 |
|
$49.08
|
-6.34 |
$19.32K
|
$52.66
|
$48.73
|
|
$1.43K
|
$19.32K
|
$19.32K
|
|
|
| 8443 |
|
$360.53
|
-0.85 |
$19.25K
|
$368.67
|
$353.75
|
|
$25.54
|
$19.25K
|
$19.25K
|
|
|
| 8460 |
|
$153.09
₿0.0026
|
-0.29 |
$18.92K
₿0.11
|
$155.06
₿0.
|
$150.68
₿0.
|
|
$19.65
₿0
|
$18.92K
₿0.11
|
$18.92K
₿0.11
|
|
|
| 8466 |
|
$18.67
|
0 |
$18.86K
|
$18.72
₿0.
|
$18.57
₿0.
|
|
$297.17
₿0
|
$18.86K
|
$18.86K
|
|
|
| 8469 |
|
$487.34
|
-1.88 |
$18.81K
|
$514.62
|
$475.41
|
|
$1.01K
|
$18.81K
|
$18.81K
|
|
|
| 8491 |
|
$88.26
|
0.90 |
$18.51K
|
$88.54
₿0.
|
$86.94
₿0.
|
|
$1.01K
₿0
|
$18.51K
|
$18.51K
|
|
|
| 8505 |
|
$88.12
|
-0.04 |
$18.36K
|
$89.23
|
$86.4
|
|
$99.69
|
$18.36K
|
$18.36K
|
|
|
| 8525 |
|
$40.76
₿0.00072
|
0.78 |
$18.21K
₿0.03
|
$42.02
₿0.
|
$39.24
₿0.
|
|
$166.24
₿0
|
$18.21K
₿0.03
|
$18.21K
₿0.03
|
|
|
| 8530 |
|
$3.08
₿0.000048
|
0 |
$18.17K
₿0.15
|
$3.12
₿0.
|
$3.04
₿0.
|
|
$893.57
₿0
|
$18.17K
₿0.15
|
$18.17K
₿0.15
|
|
|
| 8536 |
|
$64.51
₿0.00072
|
2.23 |
$18.1K
₿0.12
|
$64.62
₿0.
|
$62.85
₿0.
|
|
$1.12K
₿0
|
$18.1K
₿0.12
|
$18.1K
₿0.12
|
|
|
| 8544 |
|
$54.39
|
1.35 |
$17.97K
|
$54.42
|
$53.39
|
|
$271.05
|
$17.97K
|
$17.97K
|
|
|
| 8547 |
|
$13.1
₿0.00020
|
0 |
$17.93K
₿0.62
|
$13.15
₿0.
|
$12.91
₿0.
|
|
$44.4
₿0
|
$17.93K
₿0.62
|
$17.93K
₿0.62
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
