Página de resultados 10 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8120 |
|
$159.04
|
0 |
$22.11K
|
$159.04
₿0.
|
$158.93
₿0.
|
|
$496.5
₿0
|
$22.11K
|
$22.11K
|
|
|
| 8127 |
|
$1.67
₿0.000035
|
-5.23 |
$21.91K
₿0.3
|
$1.77
₿0.
|
$1.65
₿0.
|
|
$163.69K
₿0
|
$29.57K
₿0.3
|
$21.91K
₿0.3
|
|
|
| 8150 |
|
$87.85
₿0.0014
|
0 |
$21.55K
₿0.22
|
$89.19
₿0.
|
$87.63
₿0.
|
|
$103.44
₿0
|
$21.55K
₿0.22
|
$21.55K
₿0.22
|
|
|
| 8160 |
|
$599.68
|
0 |
$21.4K
|
$607.78
₿0.
|
$599.19
₿0.
|
|
$94.16
₿0
|
$21.4K
|
$21.4K
|
|
|
| 8185 |
|
$166.33
|
-2.80 |
$20.99K
|
$171.95
|
$166.32
|
|
$1.88K
|
$20.99K
|
$20.99K
|
|
|
| 8190 |
|
$0.00002093
₿0.00000000036
|
0.01* |
$20.9K
₿0.37
|
$0.00002093
₿0.
|
$0.00002093
₿0.
|
|
$10.46
₿0
|
$20.9K
₿0.37
|
$20.9K
₿0.37
|
|
|
| 8239 |
|
$118.29
₿0.0020
|
0 |
$20.3K
₿0
|
$121.06
₿0.
|
$117.64
₿0.
|
|
$29.7
₿0
|
$20.3K
₿0
|
$20.3K
₿0
|
|
|
| 8250 |
|
$8.12
|
0 |
$20.14K
|
$8.15
|
$8.1
|
|
$5.06K
|
$20.14K
|
$20.14K
|
|
|
| 8272 |
|
$803.71
₿0.014
|
-0.57 |
$19.87K
₿0.87
|
$810.35
₿0.
|
$800.57
₿0.
|
|
$159.37K
₿0
|
$19.96K
₿0.87
|
$19.87K
₿0.87
|
|
|
| 8295 |
|
$0.00001944
₿0.00000000020
|
16.67 |
$19.44K
₿0.2
|
$0.00001972
₿0.
|
$0.00001665
₿0.
|
|
$93.51
₿0
|
$19.44K
₿0.2
|
$19.44K
₿0.2
|
|
|
| 8330 |
|
$48.88
|
0 |
$19.02K
|
$49.55
|
$48.26
|
|
$226.07
|
$19.02K
|
$19.02K
|
|
|
| 8363 |
|
$149.56
₿0.0026
|
0 |
$18.57K
₿0.11
|
$153.03
₿0.
|
$149.02
₿0.
|
|
$28.49
₿0
|
$18.57K
₿0.11
|
$18.57K
₿0.11
|
|
|
| 8365 |
|
$88.43
|
0 |
$18.53K
|
$89.39
|
$87.73
|
|
$99.92
|
$18.53K
|
$18.53K
|
|
|
| 8393 |
|
$64.76
₿0.00072
|
0 |
$18.17K
₿0.12
|
$65.09
₿0.
|
$64.06
₿0.
|
|
$35.52
₿0
|
$18.2K
₿0.12
|
$18.17K
₿0.12
|
|
|
| 8406 |
|
$54.54
|
0 |
$18.01K
|
$54.64
|
$54.41
|
|
$185.53K
|
$18.01K
|
$18.01K
|
|
|
| 8430 |
|
$39.56
₿0.00072
|
0 |
$17.68K
₿0.03
|
$41.51
₿0.
|
$38.93
₿0.
|
|
$4.51K
₿0
|
$17.68K
₿0.03
|
$17.68K
₿0.03
|
|
|
| 8448 |
|
$212.99
₿0.0028
|
0 |
$17.56K
₿0.23
|
$216.36
₿0.
|
$210.15
₿0.
|
|
$39.7
₿0
|
$17.59K
₿0.23
|
$17.56K
₿0.23
|
|
|
| 8465 |
|
$169.94
|
0 |
$17.18K
|
$170.17
|
$168.34
|
|
$94.62
|
$17.18K
|
$17.18K
|
|
|
| 8512 |
|
$109.51
₿0.0019
|
0 |
$16.47K
₿0.02
|
$111.46
₿0.
|
$108.36
₿0.
|
|
$564.33
₿0
|
$16.47K
₿0.02
|
$16.47K
₿0.02
|
|
|
| 8513 |
|
$215.83
|
0 |
$16.45K
|
$218.79
|
$215.55
|
|
$436.02
|
$16.45K
|
$16.45K
|
|
|
| 8539 |
|
$146.82
₿0.0018
|
0 |
$16.17K
₿0.21
|
$148.62
₿0.
|
$146.18
₿0.
|
|
$29.67
₿0
|
$16.2K
₿0.21
|
$16.17K
₿0.21
|
|
|
| 8549 |
|
$107.94
|
0 |
$16.07K
|
$107.94
|
$107.91
|
|
$2.26K
|
$16.07K
|
$16.07K
|
|
|
| 8597 |
|
$41.56
₿0.00045
|
0 |
$15.6K
₿0.02
|
$41.79
₿0.
|
$41.55
₿0.
|
|
$401.41
₿0
|
$15.6K
₿0.02
|
$15.6K
₿0.02
|
|
|
| 8607 |
|
$23.99
|
0 |
$15.41K
|
$24.35
|
$24
|
|
$884.56
|
$15.41K
|
$15.41K
|
|
|
| 8632 |
|
$127.63
|
0 |
$15.18K
|
$128.34
|
$127.43
|
|
$10.09
|
$15.18K
|
$15.18K
|
|
|
| 8638 |
|
$336.83
|
0.23 |
$15.14K
|
$338
|
$336.05
|
|
$0
|
$15.14K
|
$15.14K
|
|
|
| 8658 |
|
$110.14
|
0.93 |
$14.87K
|
$111
|
$109.11
|
|
$0
|
$14.87K
|
$14.87K
|
|
|
| 8663 |
|
$19.58
|
-4.92 |
$14.79K
|
$20.6
|
$19.58
|
|
$80.86
|
$14.79K
|
$14.79K
|
|
|
| 8680 |
|
$119.23
₿0.0020
|
-0.13 |
$14.63K
₿0.05
|
$119.4
₿0.
|
$119.38
₿0.
|
|
$1.13
₿0
|
$14.63K
₿0.05
|
$14.63K
₿0.05
|
|
|
| 8689 |
|
$99.3
|
0 |
$14.51K
|
$99.62
|
$99.19
|
|
$101.17K
|
$14.51K
|
$14.51K
|
|
|
| 8695 |
|
$537.06
|
0.39 |
$14.46K
|
$538.45
|
$534.99
|
|
$0
|
$14.46K
|
$14.46K
|
|
|
| 8698 |
|
$187.66
₿0.0035
|
0 |
$14.44K
₿0.13
|
$196.1
₿0.
|
$187.43
₿0.
|
|
$28.41
₿0
|
$14.44K
₿0.13
|
$14.44K
₿0.13
|
|
|
| 8708 |
|
$1,684.89
|
0 |
$14.36K
|
$1,746.88
|
$1,632.25
|
|
$291.32
|
$14.36K
|
$14.36K
|
|
|
| 8712 |
|
$229.7
|
0.17 |
$14.31K
|
$230.48
|
$229.31
|
|
$0
|
$14.61K
|
$14.31K
|
|
|
| 8718 |
|
$155.56
₿0.0010
|
4.16 |
$14.24K
₿0
|
$155.6
₿0.
|
$149.34
₿0.
|
|
$48.87
₿0
|
$14.24K
₿0
|
$14.24K
₿0
|
|
|
| 8725 |
|
$5.38
₿0.000099
|
0.24 |
$14.19K
₿0.2
|
$5.49
₿0.
|
$5.36
₿0.
|
|
$145.47K
₿0
|
$14.22K
₿0.2
|
$14.19K
₿0.2
|
|
|
| 8789 |
|
$22.85
₿0.00033
|
0 |
$13.62K
₿0.08
|
$23.01
₿0.
|
$22.71
₿0.
|
|
$29.75
₿0
|
$13.65K
₿0.08
|
$13.62K
₿0.08
|
|
|
| 8797 |
|
$352.5
|
0.25 |
$13.55K
|
$353.7
|
$351.6
|
|
$0
|
$13.55K
|
$13.55K
|
|
|
| 8826 |
|
$1,790.33
|
0.58 |
$13.35K
|
$1,807.28
|
$1,780
|
|
$0
|
$13.35K
|
$13.35K
|
|
|
| 8830 |
|
$41.77
|
0 |
$13.3K
|
$41.85
|
$41.67
|
|
$417.43
|
$13.3K
|
$13.3K
|
|
|
| 8834 |
|
$78.38
|
10.85 |
$13.24K
|
$78.42
|
$68.87
|
|
$180.59
|
$13.24K
|
$13.24K
|
|
|
| 8837 |
|
$263.03
|
0.19 |
$13.22K
|
$264.72
|
$262.53
|
|
$0
|
$13.22K
|
$13.22K
|
|
|
| 8843 |
|
$109.43
₿0.00099
|
0 |
$13.16K
₿0
|
$109.45
₿0.
|
$109.42
₿0.
|
|
$20.83
₿0
|
$13.16K
₿0
|
$13.16K
₿0
|
|
|
| 8845 |
|
$280.55
₿0.0044
|
0 |
$13.15K
₿0.59
|
$282.22
₿0.
|
$278.7
₿0.
|
|
$29.71
₿0
|
$13.18K
₿0.59
|
$13.15K
₿0.59
|
|
|
| 8847 |
|
$277.74
|
0 |
$13.15K
|
$278.48
|
$276.27
|
|
$366.93
|
$13.15K
|
$13.15K
|
|
|
| 8857 |
|
$173.8
₿0.0025
|
0 |
$13.07K
₿0.08
|
$175.78
₿0.
|
$172.31
₿0.
|
|
$29.48
₿0
|
$13.1K
₿0.08
|
$13.07K
₿0.08
|
|
|
| 8871 |
|
$278.63
|
0 |
$12.98K
|
$279.83
|
$278.59
|
|
$394.05
|
$12.98K
|
$12.98K
|
|
|
| 8903 |
|
$55.07
|
0 |
$12.68K
|
$55.45
|
$54.95
|
|
$173.43
|
$12.68K
|
$12.68K
|
|
|
| 8914 |
|
$275.23
|
0 |
$12.63K
|
$275.27
|
$275.22
|
|
$2.48
|
$12.63K
|
$12.63K
|
|
|
| 8916 |
|
$9.64
₿0.00014
|
0 |
$12.6K
₿0.02
|
$10.19
₿0.
|
$9.63
₿0.
|
|
$386.14
₿0
|
$12.65K
₿0.02
|
$12.6K
₿0.02
|
|
|
| 8921 |
|
$6.78
₿0.00014
|
0 |
$12.58K
₿0.02
|
$7.04
₿0.
|
$6.78
₿0.
|
|
$527.98
₿0
|
$12.58K
₿0.02
|
$12.58K
₿0.02
|
|
|
| 8936 |
|
$730.27
|
1.74 |
$12.48K
|
$733.06
|
$717.79
|
|
$0
|
$12.48K
|
$12.48K
|
|
|
| 8937 |
|
$750.44
|
-0.12 |
$12.48K
|
$755.26
|
$749.87
|
|
$0
|
$12.48K
|
$12.48K
|
|
|
| 8944 |
|
$77.14
₿0.0012
|
0 |
$12.39K
₿0.17
|
$78.06
₿0.
|
$76.66
₿0.
|
|
$175.03
₿0
|
$12.39K
₿0.17
|
$12.39K
₿0.17
|
|
|
| 8966 |
|
$13.93
|
0 |
$12.2K
|
$13.94
|
$13.83
|
|
$87.39
|
$12.2K
|
$12.2K
|
|
|
| 8980 |
|
$15.47
₿0.00050
|
0 |
$12.01K
₿0.37
|
$15.51
₿0.
|
$15.18
₿0.
|
|
$29.45
₿0
|
$12.01K
₿0.37
|
$12.01K
₿0.37
|
|
|
| 9002 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9005 |
|
$5.01
|
0 |
$11.8K
|
$5.08
|
$5
|
|
$18.25
|
$11.8K
|
$11.8K
|
|
|
| 9011 |
|
$21.24
₿0.00034
|
0 |
$11.69K
₿0.28
|
$21.46
₿0.
|
$21.21
₿0.
|
|
$29.41
₿0
|
$11.72K
₿0.28
|
$11.69K
₿0.28
|
|
|
| 9023 |
|
$0.04584
₿0.0000064
|
0 |
$11.55K
₿0.04
|
$0.04584
₿0.
|
$0.04584
₿0.
|
|
$116.4
₿0
|
$11.55K
₿0.04
|
$11.55K
₿0.04
|
|
|
| 9077 |
|
$56.33
|
-1.75 |
$11.09K
|
$57.34
|
$56.28
|
|
$288.6
|
$11.09K
|
$11.09K
|
|
|
| 9085 |
|
$382.47
|
-0.09 |
$11.03K
|
$385.66
|
$382.05
|
|
$0
|
$11.03K
|
$11.03K
|
|
|
| 9086 |
|
$26.73
₿0.0013
|
0 |
$11.09K
₿0
|
$26.9
₿0.
|
$26.5
₿0.
|
|
$29.76
₿0
|
$11.09K
₿0
|
$11.09K
₿0
|
|
|
| 9092 |
|
$216.83
|
0 |
$10.98K
|
$217.48
|
$214.77
|
|
$1.53K
|
$10.98K
|
$10.98K
|
|
|
| 9102 |
|
$309.62
₿0.0045
|
0 |
$10.87K
₿0.11
|
$309.83
₿0.
|
$309.4
₿0.
|
|
$169.19
₿0
|
$10.87K
₿0.11
|
$10.87K
₿0.11
|
|
|
| 9111 |
|
$96.52
₿0.0014
|
0 |
$10.81K
₿0
|
$101.87
₿0.
|
$96.45
₿0.
|
|
$106.61
₿0
|
$10.81K
₿0
|
$10.81K
₿0
|
|
|
| 9117 |
|
$515.89
|
0 |
$10.77K
|
$517.55
|
$515.6
|
|
$1.9K
|
$10.77K
|
$10.77K
|
|
|
| 9126 |
|
$359.79
|
-0.68 |
$10.73K
|
$365.09
|
$359.71
|
|
$0
|
$10.73K
|
$10.73K
|
|
|
| 9131 |
|
$2.87
|
0 |
$10.71K
|
$2.89
|
$2.85
|
|
$33.24
|
$10.71K
|
$10.71K
|
|
|
| 9141 |
|
$46.24
₿0.00078
|
0 |
$10.68K
₿0
|
$46.53
₿0.
|
$45.79
₿0.
|
|
$29.75
₿0
|
$10.68K
₿0
|
$10.68K
₿0
|
|
|
| 9146 |
|
$41.38
|
0 |
$10.66K
|
$41.46
|
$41.28
|
|
$992.29
|
$10.66K
|
$10.66K
|
|
|
| 9154 |
|
$649.25
|
-0.02 |
$10.58K
|
$651.5
|
$643.86
|
|
$1.18K
|
$10.58K
|
$10.58K
|
|
|
| 9175 |
|
$747.04
₿0.010
|
0.64 |
$10.38K
₿0.03
|
$747.92
₿0.
|
$739.21
₿0.
|
|
$151.53K
₿0
|
$10.41K
₿0.03
|
$10.38K
₿0.03
|
|
|
| 9179 |
|
$6.23
|
-0.16 |
$10.32K
|
$6.28
|
$6.18
|
|
$0
|
$10.32K
|
$10.32K
|
|
|
| 9185 |
|
$36.03
|
0 |
$10.29K
|
$36.03
|
$35.19
|
|
$10.58
|
$10.29K
|
$10.29K
|
|
|
| 9196 |
|
$213.16
|
0 |
$10.23K
|
$213.45
|
$210.89
|
|
$167.23
|
$10.23K
|
$10.23K
|
|
|
| 9210 |
|
$226.42
|
0 |
$10.12K
|
$231.48
|
$223.35
|
|
$409.12
|
$10.12K
|
$10.12K
|
|
|
| 9211 |
|
$28.92
₿0.00043
|
0.71 |
$10.11K
₿0
|
$29.52
₿0.
|
$28.58
₿0.
|
|
$94.37
₿0
|
$10.11K
₿0
|
$10.11K
₿0
|
|
|
| 9216 |
|
$262.53
₿0.0039
|
0 |
$10.06K
₿0.16
|
$265.56
₿0.
|
$260.95
₿0.
|
|
$40.63
₿0
|
$10.09K
₿0.16
|
$10.06K
₿0.16
|
|
|
| 9222 |
|
$198.29
₿0.0027
|
-0.51 |
$10.03K
₿0
|
$199.37
₿0.
|
$198.27
₿0.
|
|
$98.75
₿0
|
$10.03K
₿0
|
$10.03K
₿0
|
|
|
| 9239 |
|
$0.00000989
|
1.36 |
$9.89K
|
$0.000009979
|
$0.000009749
|
|
$28.97
|
$9.89K
|
$9.89K
|
|
|
| 9247 |
|
$57.98
|
0 |
$9.85K
|
$58.74
|
$58.01
|
|
$4.03K
|
$9.85K
|
$9.85K
|
|
|
| 9253 |
|
$111.63
|
0.25 |
$9.78K
|
$111.72
|
$111.05
|
|
$0
|
$9.78K
|
$9.78K
|
|
|
| 9255 |
|
$98.05
₿0.0015
|
0 |
$9.77K
₿0.11
|
$99.99
₿0.
|
$97.73
₿0.
|
|
$29.5
₿0
|
$9.77K
₿0.11
|
$9.77K
₿0.11
|
|
|
| 9259 |
|
$5.53
|
0.01* |
$9.75K
|
$5.53
|
$5.53
|
|
$1.39
|
$9.75K
|
$9.75K
|
|
|
| 9265 |
|
$216.25
₿0.0024
|
0 |
$9.72K
₿0
|
$217.49
₿0.
|
$214.55
₿0.
|
|
$30.06
₿0
|
$9.75K
₿0
|
$9.72K
₿0
|
|
|
| 9282 |
|
$12.42
₿0.00021
|
0 |
$9.59K
₿0.21
|
$12.47
₿0.
|
$12.33
₿0.
|
|
$29.86
₿0
|
$9.62K
₿0.21
|
$9.59K
₿0.21
|
|
|
| 9291 |
|
$7.4
|
0 |
$9.54K
|
$7.46
|
$7.39
|
|
$63.46
|
$9.54K
|
$9.54K
|
|
|
| 9292 |
|
$43.57
₿0.00067
|
0 |
$9.54K
₿0.17
|
$43.8
₿0.
|
$43.29
₿0.
|
|
$29.84
₿0
|
$9.57K
₿0.17
|
$9.54K
₿0.17
|
|
|
| 9299 |
|
$12.7
₿0.00024
|
-0.69 |
$9.48K
₿0.13
|
$13.12
₿0.
|
$12.67
₿0.
|
|
$146.77K
₿0
|
$9.73K
₿0.13
|
$9.48K
₿0.13
|
|
|
| 9301 |
|
$377.25
₿0.0050
|
0 |
$9.47K
₿0.01
|
$380.94
₿0.
|
$374.97
₿0.
|
|
$29.31
₿0
|
$9.47K
₿0.01
|
$9.47K
₿0.01
|
|
|
| 9304 |
|
$109.76
|
0 |
$9.46K
|
$111
₿0.
|
$109.16
₿0.
|
|
$50.57
₿0
|
$9.46K
|
$9.46K
|
|
|
| 9305 |
|
$58.69
|
0.71 |
$9.45K
|
$58.77
|
$58.2
|
|
$3.09K
|
$9.45K
|
$9.45K
|
|
|
| 9335 |
|
$15.76
₿0.00026
|
-0.70 |
$9.29K
₿0.14
|
$16.1
₿0.
|
$15.46
₿0.
|
|
$158.52K
₿0
|
$14.05K
₿0.14
|
$9.29K
₿0.14
|
|
|
| 9337 |
|
$89.23
|
0 |
$9.25K
|
$89.33
|
$89.23
|
|
$2K
|
$9.25K
|
$9.25K
|
|
|
| 9361 |
|
$311.34
₿0.0038
|
0 |
$9.1K
₿0.01
|
$311.37
₿0.
|
$307.56
₿0.
|
|
$9.76
₿0
|
$9.1K
₿0.01
|
$9.1K
₿0.01
|
|
|
| 9365 |
|
$2.38
₿0.000048
|
0 |
$9.09K
₿0.37
|
$2.4
₿0.
|
$2.36
₿0.
|
|
$29.69
₿0
|
$9.12K
₿0.37
|
$9.09K
₿0.37
|
|
|
| 9366 |
|
$9.89
₿0.00021
|
0 |
$9.06K
₿0.63
|
$10.01
₿0.
|
$9.83
₿0.
|
|
$29.53
₿0
|
$9.06K
₿0.63
|
$9.06K
₿0.63
|
|
|
| 9377 |
|
$386.51
₿0.0044
|
0 |
$9.01K
₿0
|
$386.57
₿0.
|
$378.02
₿0.
|
|
$24.96
₿0
|
$9.01K
₿0
|
$9.01K
₿0
|
|
|
| 9386 |
|
$38.64
|
0 |
$8.98K
|
$38.72
|
$38.5
|
|
$6.17K
|
$8.98K
|
$8.98K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
