Página de resultados 10 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7696 |
|
$379.68
|
0.07 |
$31.43K
|
$379.71
|
$378.99
|
|
$641.81
|
$31.43K
|
$31.43K
|
|
|
| 7717 |
|
$13.36
₿0.00021
|
0.28 |
$31.16K
₿0.28
|
$13.47
₿0.
|
$13.22
₿0.
|
|
$20.37
₿0
|
$31.16K
₿0.28
|
$31.16K
₿0.28
|
|
|
| 7732 |
|
$423.46
|
0.05 |
$30.92K
|
$424.66
|
$422.11
|
|
$439
|
$30.92K
|
$30.92K
|
|
|
| 7733 |
|
$136.94
₿0.0017
|
0.41 |
$30.86K
₿0.31
|
$137.68
₿0.
|
$135.71
₿0.
|
|
$503.16K
₿0
|
$30.86K
₿0.31
|
$30.86K
₿0.31
|
|
|
| 7734 |
|
$186.71
₿0.0017
|
-0.12 |
$30.86K
₿0
|
$186.94
₿0.
|
$186.67
₿0.
|
|
$50.02
₿0
|
$30.86K
₿0
|
$30.86K
₿0
|
|
|
| 7764 |
|
$20.03
|
-0.06 |
$30.42K
|
$20.04
|
$19.95
|
|
$54.95
|
$30.42K
|
$30.42K
|
|
|
| 7777 |
|
$20.28
|
-0.98 |
$30.22K
|
$20.45
|
$20.28
|
|
$108.47
|
$30.22K
|
$30.22K
|
|
|
| 7804 |
|
$1,082.31
|
-0.01 |
$29.36K
|
$1,085.81
|
$1,081.43
|
|
$150.32
|
$29.36K
|
$29.36K
|
|
|
| 7811 |
|
$112.81
₿0.0014
|
0.64 |
$29.28K
₿0.02
|
$113.62
₿0.
|
$111.24
₿0.
|
|
$48.79
₿0
|
$29.28K
₿0.02
|
$29.28K
₿0.02
|
|
|
| 7843 |
|
$71.45
|
0.30 |
$28.58K
|
$71.45
|
$70.26
|
|
$35.53
|
$28.58K
|
$28.58K
|
|
|
| 7868 |
|
$483.39
₿0.0083
|
0.53 |
$28.18K
₿0.12
|
$487.64
₿0.
|
$477.22
₿0.
|
|
$13.28
₿0
|
$28.18K
₿0.12
|
$28.18K
₿0.12
|
|
|
| 7872 |
|
$266.15
|
-0.12 |
$28.14K
|
$266.7
₿0.
|
$265.96
₿0.
|
|
$1.23K
₿0
|
$28.14K
|
$28.14K
|
|
|
| 7881 |
|
$110.02
₿0.0014
|
0.31 |
$27.96K
₿0.2
|
$111.2
₿0.
|
$108.86
₿0.
|
|
$12.34
₿0
|
$27.96K
₿0.2
|
$27.96K
₿0.2
|
|
|
| 7903 |
|
$11.06
|
-0.09 |
$27.67K
|
$11.08
|
$11.04
|
|
$22.09
|
$27.67K
|
$27.67K
|
|
|
| 7919 |
|
$71.43
|
-0.02 |
$27.48K
|
$71.53
₿0.
|
$71.42
₿0.
|
|
$9.77
₿0
|
$27.48K
|
$27.48K
|
|
|
| 7935 |
|
$186.21
|
0.12 |
$27.13K
|
$186.35
|
$185.35
|
|
$15.66
|
$27.13K
|
$27.13K
|
|
|
| 7949 |
|
$11.55
|
-0.01* |
$26.96K
|
$11.57
|
$11.54
|
|
$19.97
|
$26.96K
|
$26.96K
|
|
|
| 7958 |
|
$13.03
|
-1.03 |
$26.75K
|
$13.57
|
$13.02
|
|
$164.48
|
$26.75K
|
$26.75K
|
|
|
| 7963 |
|
$384.21
|
0.25 |
$26.63K
|
$384.25
|
$383.19
|
|
$24.53
|
$26.63K
|
$26.63K
|
|
|
| 7972 |
|
$13.97
₿0.00026
|
-0.04 |
$26.45K
₿0.92
|
$14.03
₿0.
|
$13.92
₿0.
|
|
$490.22K
₿0
|
$26.45K
₿0.92
|
$26.45K
₿0.92
|
|
|
| 7973 |
|
$302.5
|
-0.01* |
$26.42K
|
$302.63
|
$300.26
|
|
$87.68
|
$26.42K
|
$26.42K
|
|
|
| 7991 |
|
$64
|
0.08 |
$26.19K
|
$64.25
|
$64
|
|
$11.65K
|
$26.19K
|
$26.19K
|
|
|
| 8018 |
|
$26.24
₿0.00041
|
-0.84 |
$25.65K
₿0.02
|
$26.49
₿0.
|
$26.24
₿0.
|
|
$292.81
₿0
|
$25.65K
₿0.02
|
$25.65K
₿0.02
|
|
|
| 8020 |
|
$68.19
|
-0.09 |
$25.62K
|
$68.39
₿0.
|
$68.16
₿0.
|
|
$1.51K
₿0
|
$25.62K
|
$25.62K
|
|
|
| 8024 |
|
$266.18
₿0.0045
|
0.72 |
$25.51K
₿0
|
$267.22
₿0.
|
$262.27
₿0.
|
|
$5.78
₿0
|
$25.51K
₿0
|
$25.51K
₿0
|
|
|
| 8030 |
|
$110.03
₿0.0015
|
-1.30 |
$25.37K
₿0
|
$114.58
₿0.
|
$107.75
₿0.
|
|
$76.26
₿0
|
$25.37K
₿0
|
$25.37K
₿0
|
|
|
| 8034 |
|
$55.78
₿0.00094
|
1.55 |
$25.22K
₿0.24
|
$55.8
₿0.
|
$54.93
₿0.
|
|
$144.24K
₿0
|
$25.22K
₿0.24
|
$25.22K
₿0.24
|
|
|
| 8042 |
|
$6.19
|
-0.19 |
$25.05K
|
$6.2
|
$6.19
|
|
$2.91
|
$25.05K
|
$25.05K
|
|
|
| 8051 |
|
$586.16
|
-0.06 |
$24.87K
|
$586.65
₿0.
|
$585.46
₿0.
|
|
$10.07K
₿0
|
$24.87K
|
$24.87K
|
|
|
| 8055 |
|
$7.39
|
-0.80 |
$24.8K
|
$7.39
|
$7.3
|
|
$99.78
|
$24.8K
|
$24.8K
|
|
|
| 8079 |
|
$150.16
₿0.0029
|
0.32 |
$24.55K
₿0.04
|
$151.76
₿0.
|
$148.63
₿0.
|
|
$13.19
₿0
|
$24.55K
₿0.04
|
$24.55K
₿0.04
|
|
|
| 8083 |
|
$20.15
|
-1.16 |
$24.5K
|
$20.44
|
$20.11
|
|
$260.2
|
$24.5K
|
$24.5K
|
|
|
| 8117 |
|
$230.39
|
0.38 |
$23.99K
|
$231.03
|
$229.46
|
|
$1.74K
|
$23.99K
|
$23.99K
|
|
|
| 8129 |
|
$156.27
₿0.0014
|
-0.04 |
$23.76K
₿0.31
|
$156.34
₿0.
|
$155.72
₿0.
|
|
$284.15
₿0
|
$23.76K
₿0.31
|
$23.76K
₿0.31
|
|
|
| 8145 |
|
$235.07
|
-0.01* |
$23.62K
|
$235.09
|
$235.06
|
|
$116.25
|
$23.62K
|
$23.62K
|
|
|
| 8149 |
|
$228.63
|
-0.08 |
$23.52K
|
$228.95
|
$228.59
|
|
$61.19K
|
$23.52K
|
$23.52K
|
|
|
| 8153 |
|
$8.61
|
-0.23 |
$23.45K
|
$8.63
|
$8.58
|
|
$20.22
|
$23.45K
|
$23.45K
|
|
|
| 8170 |
|
$0.9762
|
-0.20 |
$23.12K
|
$0.9763
|
$0.9734
|
|
$2.51
|
$23.12K
|
$23.12K
|
|
|
| 8178 |
|
$13.52
|
-0.29 |
$23.02K
|
$13.54
|
$13.49
|
|
$40.68
|
$23.02K
|
$23.02K
|
|
|
| 8180 |
|
$16.9
|
0.36 |
$23.01K
|
$16.95
|
$16.89
|
|
$50.75
|
$23.01K
|
$23.01K
|
|
|
| 8196 |
|
$10.88
|
-0.01* |
$22.73K
|
$10.88
|
$10.88
|
|
$49.74
|
$22.73K
|
$22.73K
|
|
|
| 8233 |
|
$1.69
₿0.000035
|
-0.47 |
$22.16K
₿0.3
|
$1.7
₿0.
|
$1.67
₿0.
|
|
$151.15K
₿0
|
$22.16K
₿0.3
|
$22.16K
₿0.3
|
|
|
| 8239 |
|
$158.88
|
-0.10 |
$22.09K
|
$159.13
₿0.
|
$158.72
₿0.
|
|
$4K
₿0
|
$22.09K
|
$22.09K
|
|
|
| 8249 |
|
$0.002306
₿0.000000065
|
-3.87 |
$22K
₿0.49
|
$0.002315
₿0.
|
$0.002274
₿0.
|
|
$105.82
₿0
|
$22.12K
₿0.49
|
$22K
₿0.49
|
|
|
| 8258 |
|
$167.74
₿0.0020
|
-2.08 |
$21.72K
₿0.01
|
$177.38
₿0.
|
$167.59
₿0.
|
|
$664.5
₿0
|
$21.72K
₿0.01
|
$21.72K
₿0.01
|
|
|
| 8267 |
|
$171.14
|
1.02 |
$21.6K
|
$171.15
|
$169.38
|
|
$2.21K
|
$21.6K
|
$21.6K
|
|
|
| 8268 |
|
$27.15
|
0.11 |
$21.6K
|
$27.15
|
$27.03
|
|
$3.69K
|
$21.6K
|
$21.6K
|
|
|
| 8283 |
|
$87.6
₿0.0014
|
-0.30 |
$21.4K
₿0.22
|
$88.88
₿0.
|
$87.21
₿0.
|
|
$5.03
₿0
|
$21.4K
₿0.22
|
$21.4K
₿0.22
|
|
|
| 8303 |
|
$78.73
|
-0.01* |
$21.08K
|
$78.79
|
$78.73
|
|
$21.26
|
$21.08K
|
$21.08K
|
|
|
| 8318 |
|
$0.00002095
₿0.00000000036
|
0.01* |
$20.92K
₿0.37
|
$0.00002095
₿0.
|
$0.00002095
₿0.
|
|
$1.09
₿0
|
$20.92K
₿0.37
|
$20.92K
₿0.37
|
|
|
| 8345 |
|
$37.47
|
0.03 |
$20.54K
|
$37.47
|
$37.45
|
|
$2.26
|
$20.54K
|
$20.54K
|
|
|
| 8370 |
|
$28.29
|
0.03 |
$20.23K
|
$28.3
₿0.
|
$28.22
₿0.
|
|
$27.72
₿0
|
$20.23K
|
$20.23K
|
|
|
| 8387 |
|
$24.94
|
0.08 |
$19.98K
|
$24.96
|
$24.84
|
|
$4.97K
|
$19.98K
|
$19.98K
|
|
|
| 8390 |
|
$808.5
₿0.014
|
0.42 |
$19.94K
₿0.87
|
$810.42
₿0.
|
$803.89
₿0.
|
|
$151.72K
₿0
|
$19.94K
₿0.87
|
$19.94K
₿0.87
|
|
|
| 8435 |
|
$49.08
|
-0.09 |
$19.32K
|
$49.14
|
$49.04
|
|
$98.27
|
$19.32K
|
$19.32K
|
|
|
| 8442 |
|
$360.53
|
-0.57 |
$19.25K
|
$362.69
|
$360.18
|
|
$25.54
|
$19.25K
|
$19.25K
|
|
|
| 8460 |
|
$153.09
₿0.0026
|
0.83 |
$18.92K
₿0.11
|
$153.53
₿0.
|
$150.69
₿0.
|
|
$19.65
₿0
|
$18.92K
₿0.11
|
$18.92K
₿0.11
|
|
|
| 8470 |
|
$18.67
|
-0.01* |
$18.86K
|
$18.68
₿0.
|
$18.67
₿0.
|
|
$297.17
₿0
|
$18.86K
|
$18.86K
|
|
|
| 8477 |
|
$487.37
|
0.30 |
$18.81K
|
$489.01
|
$485.65
|
|
$1.01K
|
$18.81K
|
$18.81K
|
|
|
| 8513 |
|
$88.25
|
0.01* |
$18.41K
|
$88.32
₿0.
|
$88.12
₿0.
|
|
$8.83
₿0
|
$18.41K
|
$18.41K
|
|
|
| 8515 |
|
$88.13
|
0.11 |
$18.36K
|
$88.43
|
$88.03
|
|
$99.69
|
$18.36K
|
$18.36K
|
|
|
| 8530 |
|
$40.76
₿0.00072
|
2.49 |
$18.21K
₿0.03
|
$40.76
₿0.
|
$39.24
₿0.
|
|
$20.04
₿0
|
$18.21K
₿0.03
|
$18.21K
₿0.03
|
|
|
| 8536 |
|
$3.07
₿0.000048
|
0.45 |
$18.12K
₿0.15
|
$3.09
₿0.
|
$3.04
₿0.
|
|
$296
₿0
|
$18.12K
₿0.15
|
$18.12K
₿0.15
|
|
|
| 8538 |
|
$64.18
₿0.00072
|
0.70 |
$18K
₿0.12
|
$64.71
₿0.
|
$63.32
₿0.
|
|
$496.34
₿0
|
$18K
₿0.12
|
$18K
₿0.12
|
|
|
| 8541 |
|
$54.38
|
0.20 |
$17.97K
|
$54.42
|
$54.28
|
|
$271.04
|
$17.97K
|
$17.97K
|
|
|
| 8545 |
|
$13.1
₿0.00020
|
0.72 |
$17.93K
₿0.62
|
$13.15
₿0.
|
$12.91
₿0.
|
|
$44.4
₿0
|
$17.93K
₿0.62
|
$17.93K
₿0.62
|
|
|
| 8553 |
|
$216.08
₿0.0028
|
0.99 |
$17.83K
₿0.23
|
$216.36
₿0.
|
$212.35
₿0.
|
|
$10.15
₿0
|
$17.83K
₿0.23
|
$17.83K
₿0.23
|
|
|
| 8554 |
|
$8.12
|
-0.01* |
$17.82K
|
$8.14
|
$8.1
|
|
$115.19
|
$17.82K
|
$17.82K
|
|
|
| 8577 |
|
$6.22
₿0.000071
|
0.25 |
$17.53K
₿0.15
|
$6.28
₿0.
|
$6.16
₿0.
|
|
$59.55
₿0
|
$17.53K
₿0.15
|
$17.53K
₿0.15
|
|
|
| 8583 |
|
$385.74
|
0.02 |
$17.45K
|
$386.81
₿0.
|
$385.65
₿0.
|
|
$1.2
₿0
|
$17.45K
|
$17.45K
|
|
|
| 8606 |
|
$84.17
|
-0.20 |
$17.16K
|
$84.47
₿0.
|
$84.13
₿0.
|
|
$128.81
₿0
|
$17.16K
|
$17.16K
|
|
|
| 8610 |
|
$169.34
|
0.21 |
$17.12K
|
$169.36
|
$168.64
|
|
$347.96
|
$17.12K
|
$17.12K
|
|
|
| 8635 |
|
$0.00001677
₿0.00000000020
|
10.05 |
$16.77K
₿0.2
|
$0.00001684
₿0.
|
$0.00001514
₿0.
|
|
$51.43
₿0
|
$16.77K
₿0.2
|
$16.77K
₿0.2
|
|
|
| 8647 |
|
$216.83
|
0.23 |
$16.65K
|
$217.25
|
$216.33
|
|
$84.97
|
$16.53K
|
$16.65K
|
|
|
| 8648 |
|
$110.55
₿0.0019
|
0.11 |
$16.62K
₿0.02
|
$110.56
₿0.
|
$110.41
₿0.
|
|
$400.04
₿0
|
$16.62K
₿0.02
|
$16.62K
₿0.02
|
|
|
| 8654 |
|
$37.62
|
-0.27 |
$16.55K
|
$37.75
|
$37.62
|
|
$20.05
|
$16.55K
|
$16.55K
|
|
|
| 8676 |
|
$148.03
₿0.0018
|
0.26 |
$16.23K
₿0.21
|
$149.42
₿0.
|
$146.23
₿0.
|
|
$39.86
₿0
|
$16.23K
₿0.21
|
$16.23K
₿0.21
|
|
|
| 8690 |
|
$108.11
|
0.45 |
$16.1K
|
$108.12
|
$107.71
|
|
$44.96
|
$16.1K
|
$16.1K
|
|
|
| 8700 |
|
$112.6
|
0.01 |
$15.94K
|
$112.65
|
$112.46
|
|
$638.67
|
$15.94K
|
$15.94K
|
|
|
| 8728 |
|
$1,899.42
|
0.15 |
$15.71K
|
$1,902.54
₿0.
|
$1,894.71
₿0.
|
|
$189.94
₿0
|
$15.71K
|
$15.71K
|
|
|
| 8732 |
|
$24.39
|
0.87 |
$15.67K
|
$24.39
|
$23.98
|
|
$60.98
|
$15.67K
|
$15.67K
|
|
|
| 8738 |
|
$41.61
₿0.00045
|
-1.49 |
$15.61K
₿0.02
|
$42.39
₿0.
|
$40.68
₿0.
|
|
$88.43
₿0
|
$15.61K
₿0.02
|
$15.61K
₿0.02
|
|
|
| 8741 |
|
$212.04
|
-0.12 |
$15.58K
|
$212.67
₿0.
|
$212.02
₿0.
|
|
$22.91
₿0
|
$15.58K
|
$15.58K
|
|
|
| 8746 |
|
$20.58
|
2.78 |
$15.54K
|
$20.64
|
$19.82
|
|
$76.99
|
$15.54K
|
$15.54K
|
|
|
| 8749 |
|
$290.8
|
0.02 |
$15.54K
|
$290.92
|
$290.57
|
|
$23.24
|
$15.54K
|
$15.54K
|
|
|
| 8756 |
|
$30.98
|
0.34 |
$15.48K
|
$31.01
₿0.
|
$30.85
₿0.
|
|
$64.12
₿0
|
$15.48K
|
$15.48K
|
|
|
| 8760 |
|
$336.06
|
-0.11 |
$15.44K
|
$336.3
|
$336.03
|
|
$0
|
$15.44K
|
$15.44K
|
|
|
| 8784 |
|
$127.9
|
-0.14 |
$15.21K
|
$128.08
|
$127.89
|
|
$10.08
|
$15.21K
|
$15.21K
|
|
|
| 8804 |
|
$193.84
₿0.0035
|
0.26 |
$14.92K
₿0.13
|
$195.68
₿0.
|
$191.87
₿0.
|
|
$110.38
₿0
|
$14.92K
₿0.13
|
$14.92K
₿0.13
|
|
|
| 8817 |
|
$1,740.12
|
1.25 |
$14.83K
|
$1,740.21
|
$1,718.44
|
|
$29.96
|
$14.83K
|
$14.83K
|
|
|
| 8829 |
|
$109.12
|
0.04 |
$14.73K
|
$109.14
|
$109.06
|
|
$0
|
$14.73K
|
$14.73K
|
|
|
| 8837 |
|
$119.48
₿0.0020
|
-4.36 |
$14.66K
₿0.05
|
$126.95
₿0.
|
$119.47
₿0.
|
|
$2.1
₿0
|
$14.66K
₿0.05
|
$14.66K
₿0.05
|
|
|
| 8838 |
|
$308.25
|
0.03 |
$14.66K
|
$308.28
|
$308.07
|
|
$171.6
|
$14.66K
|
$14.66K
|
|
|
| 8850 |
|
$99.16
|
0.06 |
$14.49K
|
$99.27
|
$99.07
|
|
$395.88
|
$14.49K
|
$14.49K
|
|
|
| 8858 |
|
$780.77
|
-0.17 |
$14.46K
|
$782.03
|
$780.5
|
|
$0
|
$14.46K
|
$14.46K
|
|
|
| 8865 |
|
$534.99
|
-0.02 |
$14.41K
|
$534.99
|
$534.6
|
|
$0
|
$14.41K
|
$14.41K
|
|
|
| 8871 |
|
$64.48
|
0.08 |
$14.36K
|
$64.5
|
$64.31
|
|
$30
|
$14.36K
|
$14.36K
|
|
|
| 8873 |
|
$13.8
|
-0.01* |
$14.35K
|
$13.82
|
$13.79
|
|
$41.49
|
$14.35K
|
$14.35K
|
|
|
| 8875 |
|
$5.41
₿0.000099
|
0.52 |
$14.29K
₿0.2
|
$5.42
₿0.
|
$5.33
₿0.
|
|
$149.64K
₿0
|
$14.29K
₿0.2
|
$14.29K
₿0.2
|
|
|
| 8886 |
|
$72.91
|
0.41 |
$14.18K
|
$73.28
|
$72.91
|
|
$13.58
|
$14.18K
|
$14.18K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
