Página de resultados 10 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7917 |
|
$26.24
₿0.00041
|
-0.01* |
$25.65K
₿0.02
|
$26.24
₿0.
|
$26.24
₿0.
|
|
$292.78
₿0
|
$25.65K
₿0.02
|
$25.65K
₿0.02
|
|
|
| 7919 |
|
$68.19
|
0.01* |
$25.62K
|
$68.19
₿0.
|
$68.18
₿0.
|
|
$1.51K
₿0
|
$25.62K
|
$25.62K
|
|
|
| 7935 |
|
$110.03
₿0.0015
|
0 |
$25.37K
₿0
|
$114.58
₿0.
|
$107.75
₿0.
|
|
$76.27
₿0
|
$25.37K
₿0
|
$25.37K
₿0
|
|
|
| 7939 |
|
$55.62
₿0.00094
|
0.09 |
$25.17K
₿0.24
|
$55.8
₿0.
|
$55.21
₿0.
|
|
$145.92K
₿0
|
$25.17K
₿0.24
|
$25.17K
₿0.24
|
|
|
| 7945 |
|
$6.19
|
-0.19 |
$25.05K
|
$6.2
|
$6.19
|
|
$2.91
|
$25.05K
|
$25.05K
|
|
|
| 7953 |
|
$586.16
|
0.01* |
$24.87K
|
$586.19
₿0.
|
$586.11
₿0.
|
|
$10.07K
₿0
|
$24.87K
|
$24.87K
|
|
|
| 7955 |
|
$7.39
|
0.01* |
$24.8K
|
$7.39
|
$7.39
|
|
$99.78
|
$24.8K
|
$24.8K
|
|
|
| 7968 |
|
$150.16
₿0.0029
|
-0.40 |
$24.55K
₿0.04
|
$151.43
₿0.
|
$148.82
₿0.
|
|
$13.19
₿0
|
$24.55K
₿0.04
|
$24.55K
₿0.04
|
|
|
| 7976 |
|
$20.15
|
-0.50 |
$24.49K
|
$20.31
|
$20.11
|
|
$145.53
|
$24.49K
|
$24.49K
|
|
|
| 8005 |
|
$230.26
|
0.31 |
$23.98K
|
$231.03
|
$229.46
|
|
$1.08K
|
$23.98K
|
$23.98K
|
|
|
| 8022 |
|
$155.55
₿0.0014
|
-0.50 |
$23.65K
₿0.31
|
$156.34
₿0.
|
$155.54
₿0.
|
|
$1.66
₿0
|
$23.65K
₿0.31
|
$23.65K
₿0.31
|
|
|
| 8023 |
|
$235.07
|
-0.01* |
$23.62K
|
$235.09
|
$235.06
|
|
$116.25
|
$23.62K
|
$23.62K
|
|
|
| 8031 |
|
$228.63
|
-0.01* |
$23.52K
|
$228.66
|
$228.62
|
|
$61.19K
|
$23.52K
|
$23.52K
|
|
|
| 8036 |
|
$8.61
|
0.01* |
$23.45K
|
$8.61
|
$8.61
|
|
$20.22
|
$23.45K
|
$23.45K
|
|
|
| 8059 |
|
$0.9762
|
0.27 |
$23.12K
|
$0.9763
|
$0.9734
|
|
$2
|
$23.12K
|
$23.12K
|
|
|
| 8065 |
|
$13.52
|
-0.01* |
$23.02K
|
$13.52
|
$13.52
|
|
$40.68
|
$23.02K
|
$23.02K
|
|
|
| 8066 |
|
$16.9
|
-0.01* |
$23.01K
|
$16.9
|
$16.89
|
|
$50.75
|
$23.01K
|
$23.01K
|
|
|
| 8077 |
|
$1.75
₿0.000035
|
4.43 |
$22.93K
₿0.3
|
$1.77
₿0.
|
$1.68
₿0.
|
|
$163.84K
₿0
|
$22.93K
₿0.3
|
$22.93K
₿0.3
|
|
|
| 8085 |
|
$10.88
|
0 |
$22.73K
|
$10.88
|
$10.88
|
|
$49.74
|
$22.73K
|
$22.73K
|
|
|
| 8140 |
|
$0.002296
₿0.000000065
|
-0.16 |
$21.91K
₿0.49
|
$0.002315
₿0.
|
$0.002294
₿0.
|
|
$1.9
₿0
|
$22.02K
₿0.49
|
$21.91K
₿0.49
|
|
|
| 8153 |
|
$171.13
|
1.03 |
$21.6K
|
$171.15
|
$169.38
|
|
$2.07K
|
$21.6K
|
$21.6K
|
|
|
| 8154 |
|
$27.15
|
0.01* |
$21.6K
|
$27.15
|
$27.15
|
|
$3.69K
|
$21.6K
|
$21.6K
|
|
|
| 8162 |
|
$165.85
₿0.0020
|
-3.09 |
$21.48K
₿0.01
|
$170.77
₿0.
|
$165.95
₿0.
|
|
$175.63
₿0
|
$21.48K
₿0.01
|
$21.48K
₿0.01
|
|
|
| 8173 |
|
$87.6
₿0.0014
|
-1.05 |
$21.4K
₿0.22
|
$88.88
₿0.
|
$87.59
₿0.
|
|
$5.03
₿0
|
$21.4K
₿0.22
|
$21.4K
₿0.22
|
|
|
| 8193 |
|
$78.73
|
-0.01* |
$21.08K
|
$78.74
|
$78.73
|
|
$21.26
|
$21.08K
|
$21.08K
|
|
|
| 8231 |
|
$37.47
|
0.02 |
$20.53K
|
$37.47
|
$37.45
|
|
$2.26
|
$20.53K
|
$20.53K
|
|
|
| 8257 |
|
$28.29
|
0.01* |
$20.23K
|
$28.29
₿0.
|
$28.29
₿0.
|
|
$27.72
₿0
|
$20.23K
|
$20.23K
|
|
|
| 8273 |
|
$24.94
|
-0.01* |
$19.98K
|
$24.94
|
$24.94
|
|
$4.97K
|
$19.98K
|
$19.98K
|
|
|
| 8280 |
|
$805.95
₿0.014
|
-0.11 |
$19.88K
₿0.87
|
$810.42
₿0.
|
$806.3
₿0.
|
|
$150.48K
₿0
|
$19.88K
₿0.87
|
$19.88K
₿0.87
|
|
|
| 8321 |
|
$49.08
|
-0.01* |
$19.32K
|
$49.08
|
$49.08
|
|
$98.27
|
$19.32K
|
$19.32K
|
|
|
| 8325 |
|
$360.53
|
0.01* |
$19.25K
|
$360.53
|
$360.51
|
|
$25.54
|
$19.25K
|
$19.25K
|
|
|
| 8347 |
|
$153.09
₿0.0026
|
0.16 |
$18.92K
₿0.11
|
$153.46
₿0.
|
$152.19
₿0.
|
|
$19.65
₿0
|
$18.92K
₿0.11
|
$18.92K
₿0.11
|
|
|
| 8357 |
|
$487.37
|
0.01* |
$18.81K
|
$487.38
|
$487.34
|
|
$1.01K
|
$18.81K
|
$18.81K
|
|
|
| 8387 |
|
$88.25
|
0.01* |
$18.41K
|
$88.26
₿0.
|
$88.25
₿0.
|
|
$8.82
₿0
|
$18.41K
|
$18.41K
|
|
|
| 8392 |
|
$88.13
|
-0.01* |
$18.36K
|
$88.13
|
$88.12
|
|
$99.69
|
$18.36K
|
$18.36K
|
|
|
| 8406 |
|
$40.75
₿0.00072
|
3.86 |
$18.21K
₿0.03
|
$40.76
₿0.
|
$39.24
₿0.
|
|
$20.04
₿0
|
$18.21K
₿0.03
|
$18.21K
₿0.03
|
|
|
| 8409 |
|
$3.07
₿0.000048
|
-0.26 |
$18.12K
₿0.15
|
$3.09
₿0.
|
$3.07
₿0.
|
|
$296
₿0
|
$18.12K
₿0.15
|
$18.12K
₿0.15
|
|
|
| 8415 |
|
$64.18
₿0.00072
|
-0.18 |
$18K
₿0.12
|
$64.71
₿0.
|
$63.4
₿0.
|
|
$496.34
₿0
|
$18K
₿0.12
|
$18K
₿0.12
|
|
|
| 8417 |
|
$54.38
|
-0.01* |
$17.97K
|
$54.39
|
$54.38
|
|
$271.04
|
$17.97K
|
$17.97K
|
|
|
| 8426 |
|
$216.08
₿0.0028
|
0.27 |
$17.83K
₿0.23
|
$216.14
₿0.
|
$214.47
₿0.
|
|
$10.15
₿0
|
$17.83K
₿0.23
|
$17.83K
₿0.23
|
|
|
| 8427 |
|
$8.12
|
-0.01* |
$17.82K
|
$8.12
|
$8.12
|
|
$115.19
|
$17.82K
|
$17.82K
|
|
|
| 8448 |
|
$6.22
₿0.000071
|
-0.46 |
$17.53K
₿0.15
|
$6.26
₿0.
|
$6.22
₿0.
|
|
$59.55
₿0
|
$17.53K
₿0.15
|
$17.53K
₿0.15
|
|
|
| 8450 |
|
$385.74
|
0.01* |
$17.45K
|
$385.76
₿0.
|
$385.7
₿0.
|
|
$1.2
₿0
|
$17.45K
|
$17.45K
|
|
|
| 8473 |
|
$84.17
|
0.01* |
$17.16K
|
$84.17
₿0.
|
$84.16
₿0.
|
|
$128.81
₿0
|
$17.16K
|
$17.16K
|
|
|
| 8476 |
|
$169.34
|
-0.01* |
$17.12K
|
$169.36
|
$169.34
|
|
$347.96
|
$17.12K
|
$17.12K
|
|
|
| 8503 |
|
$0.00001675
₿0.00000000020
|
8.88 |
$16.76K
₿0.2
|
$0.00001684
₿0.
|
$0.00001544
₿0.
|
|
$47.97
₿0
|
$16.76K
₿0.2
|
$16.76K
₿0.2
|
|
|
| 8513 |
|
$216.83
|
0.01* |
$16.65K
|
$216.83
|
$216.82
|
|
$84.97
|
$16.53K
|
$16.65K
|
|
|
| 8516 |
|
$110.55
₿0.0019
|
-0.01* |
$16.63K
₿0.02
|
$110.56
₿0.
|
$110.52
₿0.
|
|
$100
₿0
|
$16.63K
₿0.02
|
$16.63K
₿0.02
|
|
|
| 8520 |
|
$37.62
|
-0.01* |
$16.55K
|
$37.62
|
$37.62
|
|
$20.05
|
$16.55K
|
$16.55K
|
|
|
| 8541 |
|
$148.03
₿0.0018
|
-0.46 |
$16.23K
₿0.21
|
$149.42
₿0.
|
$146.91
₿0.
|
|
$39.86
₿0
|
$16.23K
₿0.21
|
$16.23K
₿0.21
|
|
|
| 8553 |
|
$108.11
|
-0.01* |
$16.1K
|
$108.12
|
$108.1
|
|
$44.96
|
$16.1K
|
$16.1K
|
|
|
| 8567 |
|
$112.6
|
-0.01* |
$15.94K
|
$112.61
|
$112.6
|
|
$638.67
|
$15.94K
|
$15.94K
|
|
|
| 8589 |
|
$1,899.42
|
0.01* |
$15.71K
|
$1,899.47
₿0.
|
$1,899.31
₿0.
|
|
$189.94
₿0
|
$15.71K
|
$15.71K
|
|
|
| 8594 |
|
$24.39
|
0.87 |
$15.67K
|
$24.39
|
$24.18
|
|
$60.98
|
$15.67K
|
$15.67K
|
|
|
| 8603 |
|
$212.04
|
0.01* |
$15.58K
|
$212.05
₿0.
|
$212.03
₿0.
|
|
$22.91
₿0
|
$15.58K
|
$15.58K
|
|
|
| 8608 |
|
$20.57
|
0.16 |
$15.54K
|
$20.64
|
$19.82
|
|
$4.22
|
$15.54K
|
$15.54K
|
|
|
| 8611 |
|
$290.8
|
-0.01* |
$15.54K
|
$290.83
|
$290.79
|
|
$23.24
|
$15.54K
|
$15.54K
|
|
|
| 8614 |
|
$30.98
|
0.01* |
$15.48K
|
$30.98
₿0.
|
$30.97
₿0.
|
|
$64.12
₿0
|
$15.48K
|
$15.48K
|
|
|
| 8620 |
|
$336.05
|
0 |
$15.44K
|
$336.06
|
$336.05
|
|
$0
|
$15.44K
|
$15.44K
|
|
|
| 8639 |
|
$40.62
₿0.00045
|
-3.56 |
$15.24K
₿0.02
|
$42.39
₿0.
|
$40.62
₿0.
|
|
$50.9
₿0
|
$15.24K
₿0.02
|
$15.24K
₿0.02
|
|
|
| 8641 |
|
$127.9
|
-0.01* |
$15.21K
|
$127.91
|
$127.89
|
|
$10.08
|
$15.21K
|
$15.21K
|
|
|
| 8664 |
|
$194.08
₿0.0035
|
-0.35 |
$14.94K
₿0.13
|
$195.68
₿0.
|
$192.39
₿0.
|
|
$23.48
₿0
|
$14.94K
₿0.13
|
$14.94K
₿0.13
|
|
|
| 8682 |
|
$1,740.12
|
0.59 |
$14.83K
|
$1,740.21
|
$1,729.66
|
|
$29.96
|
$14.83K
|
$14.83K
|
|
|
| 8691 |
|
$109.11
|
0 |
$14.73K
|
$109.12
|
$109.11
|
|
$0
|
$14.73K
|
$14.73K
|
|
|
| 8698 |
|
$119.48
₿0.0020
|
-5.54 |
$14.66K
₿0.05
|
$126.6
₿0.
|
$119.47
₿0.
|
|
$2.1
₿0
|
$14.66K
₿0.05
|
$14.66K
₿0.05
|
|
|
| 8699 |
|
$308.25
|
0.01* |
$14.66K
|
$308.25
|
$308.23
|
|
$171.6
|
$14.66K
|
$14.66K
|
|
|
| 8719 |
|
$99.16
|
-0.01* |
$14.49K
|
$99.16
|
$99.15
|
|
$395.88
|
$14.49K
|
$14.49K
|
|
|
| 8723 |
|
$780.77
|
-0.01* |
$14.46K
|
$780.85
|
$780.75
|
|
$0
|
$14.46K
|
$14.46K
|
|
|
| 8725 |
|
$534.99
|
0 |
$14.41K
|
$534.99
|
$534.99
|
|
$0
|
$14.41K
|
$14.41K
|
|
|
| 8733 |
|
$64.48
|
0 |
$14.36K
|
$64.5
|
$64.48
|
|
$30
|
$14.36K
|
$14.36K
|
|
|
| 8736 |
|
$13.8
|
-0.01* |
$14.35K
|
$13.8
|
$13.8
|
|
$41.49
|
$14.35K
|
$14.35K
|
|
|
| 8746 |
|
$5.39
₿0.000099
|
-0.02 |
$14.22K
₿0.2
|
$5.42
₿0.
|
$5.36
₿0.
|
|
$147.57K
₿0
|
$14.22K
₿0.2
|
$14.22K
₿0.2
|
|
|
| 8750 |
|
$72.91
|
-0.01* |
$14.18K
|
$72.91
|
$72.91
|
|
$13.58
|
$14.18K
|
$14.18K
|
|
|
| 8758 |
|
$229.32
|
0 |
$14.09K
|
$229.32
|
$229.31
|
|
$0
|
$14.09K
|
$14.09K
|
|
|
| 8779 |
|
$58.11
|
0.01* |
$13.89K
|
$58.11
|
$58.1
|
|
$537.53
|
$13.89K
|
$13.89K
|
|
|
| 8780 |
|
$7.07
|
-3.32 |
$13.88K
|
$7.55
|
$7.06
|
|
$1.63K
|
$13.88K
|
$13.88K
|
|
|
| 8791 |
|
$23.11
₿0.00033
|
0.33 |
$13.78K
₿0.08
|
$23.14
₿0.
|
$22.75
₿0.
|
|
$287.5
₿0
|
$13.78K
₿0.08
|
$13.78K
₿0.08
|
|
|
| 8802 |
|
$149.35
₿0.0010
|
-0.56 |
$13.68K
₿0
|
$155.89
₿0.
|
$149.34
₿0.
|
|
$398.56
₿0
|
$13.68K
₿0
|
$13.68K
₿0
|
|
|
| 8816 |
|
$351.61
|
0 |
$13.52K
|
$351.61
|
$351.6
|
|
$0
|
$13.52K
|
$13.52K
|
|
|
| 8823 |
|
$9.22
|
-0.01* |
$13.49K
|
$9.22
|
$9.22
|
|
$39.92
|
$13.49K
|
$13.49K
|
|
|
| 8844 |
|
$1,780
|
0 |
$13.28K
|
$1,780
|
$1,780
|
|
$0
|
$13.28K
|
$13.28K
|
|
|
| 8848 |
|
$32.47
|
-0.01* |
$13.24K
|
$32.48
|
$32.47
|
|
$49.93
|
$13.24K
|
$13.24K
|
|
|
| 8853 |
|
$262.53
|
0 |
$13.2K
|
$262.53
|
$262.53
|
|
$0
|
$13.2K
|
$13.2K
|
|
|
| 8860 |
|
$109.27
₿0.00099
|
0.08 |
$13.14K
₿0
|
$109.29
₿0.
|
$109.01
₿0.
|
|
$42.24
₿0
|
$13.14K
₿0
|
$13.14K
₿0
|
|
|
| 8861 |
|
$279.87
₿0.0044
|
-0.36 |
$13.12K
₿0.59
|
$282.1
₿0.
|
$277.35
₿0.
|
|
$4.8
₿0
|
$13.12K
₿0.59
|
$13.12K
₿0.59
|
|
|
| 8876 |
|
$110.1
|
-0.01* |
$13.01K
|
$110.11
|
$110.09
|
|
$543.82
|
$13.01K
|
$13.01K
|
|
|
| 8880 |
|
$283.03
|
1.51 |
$12.99K
|
$283.07
|
$276.32
|
|
$13.08
|
$12.99K
|
$12.99K
|
|
|
| 8886 |
|
$279.05
|
0.14 |
$12.93K
|
$279.06
|
$278.64
|
|
$61.94
|
$12.93K
|
$12.93K
|
|
|
| 8888 |
|
$41.8
|
-0.01* |
$12.9K
|
$41.8
|
$41.79
|
|
$98.89
|
$12.9K
|
$12.9K
|
|
|
| 8897 |
|
$6.92
₿0.00014
|
-0.01* |
$12.84K
₿0.02
|
$6.93
₿0.
|
$6.85
₿0.
|
|
$25.5
₿0
|
$12.84K
₿0.02
|
$12.84K
₿0.02
|
|
|
| 8914 |
|
$159.8
|
0.01* |
$12.73K
|
$159.81
₿0.
|
$159.79
₿0.
|
|
$196.31
₿0
|
$12.73K
|
$12.73K
|
|
|
| 8920 |
|
$17.46
|
-0.01* |
$12.66K
|
$17.47
₿0.
|
$17.46
₿0.
|
|
$14.41
₿0
|
$12.66K
|
$12.66K
|
|
|
| 8930 |
|
$46.22
|
0.01* |
$12.6K
|
$46.22
₿0.
|
$46.21
₿0.
|
|
$46.01
₿0
|
$12.6K
|
$12.6K
|
|
|
| 8940 |
|
$751.37
|
0 |
$12.54K
|
$751.37
|
$751.36
|
|
$0
|
$12.54K
|
$12.54K
|
|
|
| 8947 |
|
$160.61
|
0.01* |
$12.48K
|
$160.62
|
$160.6
|
|
$2.32K
|
$12.48K
|
$12.48K
|
|
|
| 8949 |
|
$54.97
|
-0.01* |
$12.48K
|
$54.98
|
$54.97
|
|
$173.67
|
$12.48K
|
$12.48K
|
|
|
| 8955 |
|
$100.41
|
0.01* |
$12.42K
|
$100.42
₿0.
|
$100.41
₿0.
|
|
$2.51
₿0
|
$12.42K
|
$12.42K
|
|
|
| 8969 |
|
$717.8
|
0 |
$12.27K
|
$717.8
|
$717.79
|
|
$0
|
$12.27K
|
$12.27K
|
|
|
| 8977 |
|
$15.7
₿0.00050
|
-0.19 |
$12.18K
₿0.37
|
$15.84
₿0.
|
$15.52
₿0.
|
|
$1.27
₿0
|
$12.18K
₿0.37
|
$12.18K
₿0.37
|
|
|
| 9004 |
|
$78.51
|
0.16 |
$13.26K
|
$78.38
|
$75.36
|
|
$1.12
|
$13.26K
|
$13.26K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
