Página de resultados 10 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7569 |
|
$263.14
|
0 |
$32.42K
|
$279.07
|
$262.77
|
|
$4.85K
|
$32.42K
|
$32.42K
|
|
|
| 7579 |
|
$385.36
|
0 |
$32.42K
|
$405.84
|
$381.78
|
|
$566.7
|
$32.42K
|
$32.42K
|
|
|
| 7593 |
|
$9.37
|
0 |
$32.52K
|
$9.63
|
$9.34
|
|
$28.48
|
$32.52K
|
$32.52K
|
|
|
| 7606 |
|
$4.66
₿0.000072
|
-6.96 |
$31.86K
₿0.5
|
$5.03
₿0.
|
$4.65
₿0.
|
|
$132.26K
₿0
|
$31.86K
₿0.5
|
$31.86K
₿0.5
|
|
|
| 7625 |
|
$29.72
|
0 |
$31.4K
|
$30.51
|
$29.16
|
|
$4.02K
|
$31.4K
|
$31.4K
|
|
|
| 7627 |
|
$138.97
₿0.0017
|
1.13 |
$31.35K
₿0.31
|
$139.24
₿0.
|
$135.08
₿0.
|
|
$536.63K
₿0
|
$31.35K
₿0.31
|
$31.35K
₿0.31
|
|
|
| 7638 |
|
$375.65
|
0 |
$31.1K
|
$381.61
|
$374.73
|
|
$2.43K
|
$31.1K
|
$31.1K
|
|
|
| 7641 |
|
$192.05
₿0.0017
|
0 |
$31.25K
₿0
|
$192.08
₿0.
|
$186.07
₿0.
|
|
$253.86
₿0
|
$31.25K
₿0
|
$31.25K
₿0
|
|
|
| 7643 |
|
$293.26
|
-0.82 |
$30.77K
|
$302.63
|
$294.02
|
|
$3.52K
|
$30.77K
|
$30.77K
|
|
|
| 7644 |
|
$427.72
|
0.58 |
$31.23K
|
$428.49
|
$420.71
|
|
$5.64K
|
$31.23K
|
$31.23K
|
|
|
| 7663 |
|
$25.4
|
0 |
$30.95K
|
$25.78
|
$25.08
|
|
$4.59K
|
$30.95K
|
$30.95K
|
|
|
| 7694 |
|
$12.94
₿0.00021
|
0 |
$30.23K
₿0.28
|
$13.14
₿0.
|
$12.82
₿0.
|
|
$69.63
₿0
|
$30.25K
₿0.28
|
$30.23K
₿0.28
|
|
|
| 7695 |
|
$7.11
₿0.00024
|
0 |
$30.33K
₿0.04
|
$7.42
₿0.
|
$7.07
₿0.
|
|
$48.34
₿0
|
$30.33K
₿0.04
|
$30.33K
₿0.04
|
|
|
| 7698 |
|
$51.61
₿0.00078
|
0 |
$30.21K
₿0.26
|
$51.7
₿0.
|
$51.03
₿0.
|
|
$253.33
₿0
|
$30.21K
₿0.26
|
$30.21K
₿0.26
|
|
|
| 7716 |
|
$24.12
|
-2.84 |
$29.91K
|
$24.83
|
$23.93
|
|
$25.5
|
$29.91K
|
$29.91K
|
|
|
| 7734 |
|
$46.43
₿0.00075
|
0 |
$29.61K
₿0.38
|
$46.81
₿0.
|
$45.78
₿0.
|
|
$96.43
₿0
|
$29.61K
₿0.38
|
$29.61K
₿0.38
|
|
|
| 7736 |
|
$37.93
|
-5.55 |
$29.59K
|
$40.16
|
$37.92
|
|
$1.12
|
$29.59K
|
$29.59K
|
|
|
| 7743 |
|
$73.77
|
0 |
$29.51K
|
$73.96
|
$72.09
|
|
$12.21
|
$29.51K
|
$29.51K
|
|
|
| 7751 |
|
$19.71
|
0 |
$29.93K
|
$20.33
|
$19.66
|
|
$1.06K
|
$29.93K
|
$29.93K
|
|
|
| 7755 |
|
$74.94
|
-5.84 |
$29.23K
|
$79.6
|
$74.93
|
|
$1.67
|
$29.23K
|
$29.23K
|
|
|
| 7760 |
|
$1.59
₿0.000035
|
-9.51 |
$28.71K
₿0.3
|
$1.77
₿0.
|
$1.58
₿0.
|
|
$161.29K
₿0
|
$28.71K
₿0.3
|
$28.71K
₿0.3
|
|
|
| 7763 |
|
$213.31
₿0.0036
|
0 |
$29.05K
₿0.42
|
$213.84
₿0.
|
$211.01
₿0.
|
|
$20.24
₿0
|
$29.05K
₿0.42
|
$29.05K
₿0.42
|
|
|
| 7766 |
|
$3.48
|
-10.80 |
$28.99K
|
$3.9
|
$3.48
|
|
$44.47
|
$28.99K
|
$28.99K
|
|
|
| 7772 |
|
$101.5
|
0 |
$28.96K
|
$103.13
₿0.
|
$100.87
₿0.
|
|
$3.98K
₿0
|
$28.96K
|
$28.96K
|
|
|
| 7775 |
|
$111.45
₿0.0014
|
0 |
$28.97K
₿0.02
|
$113.84
₿0.
|
$111.02
₿0.
|
|
$50.43K
₿0
|
$79.35K
₿0.02
|
$28.97K
₿0.02
|
|
|
| 7778 |
|
$22.53
|
0 |
$28.93K
|
$22.52
|
$22.29
|
|
$5.88K
|
$28.93K
|
$28.93K
|
|
|
| 7804 |
|
$487.79
₿0.0083
|
0 |
$28.39K
₿0.12
|
$490.47
₿0.
|
$479.55
₿0.
|
|
$138.83
₿0
|
$28.39K
₿0.12
|
$28.39K
₿0.12
|
|
|
| 7845 |
|
$197.69
|
-11.44 |
$27.68K
|
$223.28
|
$197.68
|
|
$1.05
|
$27.68K
|
$27.68K
|
|
|
| 7847 |
|
$108.36
₿0.0014
|
0 |
$27.59K
₿0.2
|
$111.13
₿0.
|
$107.95
₿0.
|
|
$162.14
₿0
|
$27.59K
₿0.2
|
$27.59K
₿0.2
|
|
|
| 7853 |
|
$101.5
|
0 |
$27.43K
|
$107.59
|
$100.14
|
|
$20.93K
|
$27.43K
|
$27.43K
|
|
|
| 7869 |
|
$77.51
|
-12.59 |
$27.29K
|
$88.69
|
$77.51
|
|
$1.16
|
$27.29K
|
$27.29K
|
|
|
| 7880 |
|
$186.56
|
0 |
$27.18K
|
$187.25
|
$185.95
|
|
$99.91
|
$27.18K
|
$27.18K
|
|
|
| 7901 |
|
$308.68
|
0 |
$26.93K
|
$314.51
|
$302.23
|
|
$2.19K
|
$26.93K
|
$26.93K
|
|
|
| 7905 |
|
$26.85
|
0 |
$26.73K
|
$27.67
|
$26.74
|
|
$10.46K
|
$26.73K
|
$26.73K
|
|
|
| 7906 |
|
$151.21
|
-15.54 |
$26.61K
|
$179.09
|
$151.21
|
|
$2.69K
|
$26.61K
|
$26.61K
|
|
|
| 7910 |
|
$11.4
|
0 |
$26.63K
|
$11.46
|
$11.21
|
|
$95.73
|
$26.63K
|
$26.63K
|
|
|
| 7913 |
|
$10.42
|
0 |
$26.35K
|
$11.2
|
$10.37
|
|
$4.35K
|
$26.35K
|
$26.35K
|
|
|
| 7925 |
|
$377.21
|
0.01* |
$26.14K
|
$377.28
|
$377.14
|
|
$2.92
|
$26.14K
|
$26.14K
|
|
|
| 7932 |
|
$27.33
₿0.00041
|
0 |
$26.14K
₿0.02
|
$27.34
₿0.
|
$25.99
₿0.
|
|
$502.7
₿0
|
$25.99K
₿0.02
|
$26.14K
₿0.02
|
|
|
| 7946 |
|
$13.74
₿0.00026
|
-1.81 |
$26.1K
₿0.92
|
$14.1
₿0.
|
$13.66
₿0.
|
|
$466.27K
₿0
|
$26.1K
₿0.92
|
$26.1K
₿0.92
|
|
|
| 7957 |
|
$68.19
|
0 |
$25.62K
|
$0
₿0.
|
$0
₿0.
|
|
$1.51K
₿0
|
$25.62K
|
$25.62K
|
|
|
| 7960 |
|
$267.15
₿0.0045
|
0 |
$25.66K
₿0
|
$269.14
₿0.
|
$261.92
₿0.
|
|
$56.64
₿0
|
$25.66K
₿0
|
$25.66K
₿0
|
|
|
| 7983 |
|
$154.84
₿0.0029
|
0 |
$25.36K
₿0.04
|
$155.21
₿0.
|
$150.28
₿0.
|
|
$55.11
₿0
|
$25.36K
₿0.04
|
$25.36K
₿0.04
|
|
|
| 7985 |
|
$6.16
|
8.46 |
$24.65K
|
$6.16
|
$5.68
|
|
$330.92
|
$24.65K
|
$24.65K
|
|
|
| 7987 |
|
$13.38
|
0 |
$27.48K
|
$13.48
|
$13.2
|
|
$3.21K
|
$27.48K
|
$27.48K
|
|
|
| 7990 |
|
$447.41
|
0 |
$25.05K
|
$451.24
₿0.
|
$446.75
₿0.
|
|
$52.28
₿0
|
$25.06K
|
$25.05K
|
|
|
| 7991 |
|
$55.01
₿0.00094
|
-1.06 |
$24.94K
₿0.24
|
$55.79
₿0.
|
$54.54
₿0.
|
|
$153.14K
₿0
|
$24.94K
₿0.24
|
$24.94K
₿0.24
|
|
|
| 8005 |
|
$24.74
|
0 |
$24.76K
|
$25.01
|
$24.63
|
|
$13.67K
|
$24.76K
|
$24.76K
|
|
|
| 8021 |
|
$2.97
|
0 |
$24.13K
|
$2.97
|
$2.94
|
|
$843.94
|
$24.13K
|
$24.13K
|
|
|
| 8032 |
|
$20.13
|
-0.34 |
$24.43K
|
$20.74
|
$20.11
|
|
$683.57
|
$24.43K
|
$24.43K
|
|
|
| 8034 |
|
$16.1
₿0.00021
|
0 |
$24.32K
₿1.97
|
$16.12
₿0.
|
$15.57
₿0.
|
|
$20.67
₿0
|
$24.32K
₿1.97
|
$24.32K
₿1.97
|
|
|
| 8035 |
|
$235.64
|
0 |
$24.25K
|
$236.46
₿0.
|
$232.76
₿0.
|
|
$84.87
₿0
|
$24.25K
|
$24.25K
|
|
|
| 8039 |
|
$7.33
|
0 |
$24.5K
|
$7.57
|
$7.29
|
|
$371.08
|
$24.5K
|
$24.5K
|
|
|
| 8054 |
|
$176.72
₿0.0020
|
3.74 |
$24.85K
₿0.01
|
$232.59
₿0.
|
$170.76
₿0.
|
|
$13.91K
₿0
|
$24.66K
₿0.01
|
$24.85K
₿0.01
|
|
|
| 8061 |
|
$232.87
|
0 |
$23.96K
|
$240.27
|
$229.18
|
|
$19.22K
|
$23.96K
|
$23.96K
|
|
|
| 8076 |
|
$226.98
|
-1.97 |
$23.64K
|
$231.75
|
$225.65
|
|
$4.24K
|
$23.64K
|
$23.64K
|
|
|
| 8084 |
|
$33.32
|
0 |
$23.25K
|
$0
|
$0
|
|
$429.93
|
$23.25K
|
$23.25K
|
|
|
| 8085 |
|
$234.43
|
0 |
$23.55K
|
$235.45
|
$233.49
|
|
$665.9
|
$23.55K
|
$23.55K
|
|
|
| 8117 |
|
$154.42
₿0.0014
|
-1.26 |
$23.48K
₿0.31
|
$158.47
₿0.
|
$153.34
₿0.
|
|
$13.56K
₿0
|
$23.48K
₿0.31
|
$23.48K
₿0.31
|
|
|
| 8139 |
|
$70.95
|
0 |
$22.65K
|
$71.88
₿0.
|
$70.13
₿0.
|
|
$5.8K
₿0
|
$22.65K
|
$22.65K
|
|
|
| 8155 |
|
$159.42
|
0 |
$22.66K
|
$159.44
₿0.
|
$158.86
₿0.
|
|
$497.68
₿0
|
$22.66K
|
$22.66K
|
|
|
| 8162 |
|
$16.54
|
0 |
$22.55K
|
$16.96
|
$16.46
|
|
$2.86K
|
$22.55K
|
$22.55K
|
|
|
| 8168 |
|
$0.002294
₿0.000000065
|
-3.51 |
$21.91K
₿0.49
|
$0.002388
₿0.
|
$0.002289
₿0.
|
|
$56.44
₿0
|
$22.02K
₿0.49
|
$21.91K
₿0.49
|
|
|
| 8197 |
|
$13.13
|
0 |
$22.24K
|
$13.83
|
$12.99
|
|
$3.79K
|
$22.24K
|
$22.24K
|
|
|
| 8205 |
|
$10.49
|
0 |
$22.05K
|
$11.23
|
$10.49
|
|
$2.23K
|
$22.05K
|
$22.05K
|
|
|
| 8215 |
|
$107.87
|
0 |
$21.71K
|
$111.31
|
$107.7
|
|
$9.3K
|
$21.71K
|
$21.71K
|
|
|
| 8218 |
|
$295.65
₿0.0052
|
0 |
$21.6K
₿0.13
|
$297.6
₿0.
|
$292.8
₿0.
|
|
$20.04
₿0
|
$21.6K
₿0.13
|
$21.6K
₿0.13
|
|
|
| 8244 |
|
$86.8
₿0.0014
|
0 |
$21.31K
₿0.22
|
$89.19
₿0.
|
$85.96
₿0.
|
|
$129.1
₿0
|
$21.32K
₿0.22
|
$21.31K
₿0.22
|
|
|
| 8252 |
|
$593.31
|
0 |
$21.18K
|
$607.78
₿0.
|
$590.14
₿0.
|
|
$93.16
₿0
|
$21.18K
|
$21.18K
|
|
|
| 8262 |
|
$78.28
|
0 |
$20.96K
|
$78.33
|
$78.13
|
|
$28.26
|
$20.96K
|
$20.96K
|
|
|
| 8279 |
|
$37.62
|
0 |
$20.62K
|
$37.62
|
$37.58
|
|
$634.69
|
$20.62K
|
$20.62K
|
|
|
| 8285 |
|
$163.05
|
-5.17 |
$20.58K
|
$171.95
|
$161.97
|
|
$2.68K
|
$20.58K
|
$20.58K
|
|
|
| 8321 |
|
$118.21
₿0.0020
|
0 |
$20.25K
₿0
|
$121.3
₿0.
|
$115.78
₿0.
|
|
$49.48
₿0
|
$20.25K
₿0
|
$20.25K
₿0
|
|
|
| 8334 |
|
$810.89
₿0.014
|
0.47 |
$20.14K
₿0.87
|
$815.27
₿0.
|
$799.99
₿0.
|
|
$163.36K
₿0
|
$20.14K
₿0.87
|
$20.14K
₿0.87
|
|
|
| 8347 |
|
$7.95
|
0 |
$19.72K
|
$8.15
|
$7.93
|
|
$5.06K
|
$19.72K
|
$19.72K
|
|
|
| 8370 |
|
$85.32
|
0 |
$19.49K
|
$85.56
₿0.
|
$82.84
₿0.
|
|
$502.29
₿0
|
$19.49K
|
$19.49K
|
|
|
| 8396 |
|
$0.00001911
₿0.00000000020
|
8.99 |
$19.12K
₿0.2
|
$0.00001972
₿0.
|
$0.00001747
₿0.
|
|
$77.69
₿0
|
$19.12K
₿0.2
|
$19.12K
₿0.2
|
|
|
| 8426 |
|
$89.35
|
0 |
$18.68K
|
$89.37
₿0.
|
$89
₿0.
|
|
$49.31
₿0
|
$18.68K
|
$18.68K
|
|
|
| 8429 |
|
$48.07
|
0 |
$18.7K
|
$49.55
|
$47.27
|
|
$246.99
|
$18.7K
|
$18.7K
|
|
|
| 8438 |
|
$65.6
₿0.00072
|
0 |
$18.71K
₿0.12
|
$65.88
₿0.
|
$64.06
₿0.
|
|
$334.63
₿0
|
$18.71K
₿0.12
|
$18.71K
₿0.12
|
|
|
| 8440 |
|
$6.46
₿0.000071
|
0 |
$18.23K
₿0.15
|
$6.51
₿0.
|
$6.35
₿0.
|
|
$20.18
₿0
|
$18.23K
₿0.15
|
$18.23K
₿0.15
|
|
|
| 8448 |
|
$149.55
₿0.0026
|
0 |
$18.53K
₿0.11
|
$153.03
₿0.
|
$149.02
₿0.
|
|
$48.29
₿0
|
$18.53K
₿0.11
|
$18.53K
₿0.11
|
|
|
| 8453 |
|
$226.72
|
0 |
$18.19K
|
$226.83
₿0.
|
$225.79
₿0.
|
|
$226.73
₿0
|
$18.19K
|
$18.19K
|
|
|
| 8483 |
|
$3.06
₿0.000048
|
0 |
$18.18K
₿0.15
|
$3.07
₿0.
|
$3.05
₿0.
|
|
$166.64
₿0
|
$18.18K
₿0.15
|
$18.18K
₿0.15
|
|
|
| 8491 |
|
$86.51
|
0 |
$18.12K
|
$89.39
|
$85.63
|
|
$179.82
|
$18.12K
|
$18.12K
|
|
|
| 8495 |
|
$54.34
|
0 |
$17.96K
|
$54.88
|
$54.21
|
|
$186.1K
|
$17.96K
|
$17.96K
|
|
|
| 8518 |
|
$215.25
₿0.0028
|
0 |
$17.8K
₿0.23
|
$216.36
₿0.
|
$210.15
₿0.
|
|
$70.25
₿0
|
$17.8K
₿0.23
|
$17.8K
₿0.23
|
|
|
| 8521 |
|
$391.32
|
0 |
$17.7K
|
$391.89
₿0.
|
$389.8
₿0.
|
|
$2.52
₿0
|
$17.7K
|
$17.7K
|
|
|
| 8532 |
|
$487.37
|
0 |
$18.81K
|
$0
|
$0
|
|
$1.01K
|
$18.81K
|
$18.81K
|
|
|
| 8539 |
|
$12.79
₿0.00020
|
0 |
$17.52K
₿0.62
|
$12.86
₿0.
|
$12.71
₿0.
|
|
$19.92
₿0
|
$17.52K
₿0.62
|
$17.52K
₿0.62
|
|
|
| 8546 |
|
$172.03
|
0 |
$17.4K
|
$172.35
|
$168.34
|
|
$94.61
|
$17.4K
|
$17.4K
|
|
|
| 8561 |
|
$10.64
₿0.00011
|
0 |
$56.84K
₿0.64
|
$11.22
₿0.
|
$10.68
₿0.
|
|
$39.83K
₿0
|
$56.86K
₿0.64
|
$56.84K
₿0.64
|
|
|
| 8566 |
|
$6.25
₿0.000076
|
0 |
$17.3K
₿0.17
|
$6.36
₿0.
|
$6.1
₿0.
|
|
$19.8
₿0
|
$17.3K
₿0.17
|
$17.3K
₿0.17
|
|
|
| 8633 |
|
$147.37
₿0.0018
|
0 |
$16.2K
₿0.21
|
$148.62
₿0.
|
$146.15
₿0.
|
|
$49.77
₿0
|
$16.2K
₿0.21
|
$16.2K
₿0.21
|
|
|
| 8637 |
|
$36.27
₿0.00072
|
-12.47 |
$16.21K
₿0.03
|
$41.44
₿0.
|
$36.27
₿0.
|
|
$4.86K
₿0
|
$16.21K
₿0.03
|
$16.21K
₿0.03
|
|
|
| 8640 |
|
$108.21
|
0 |
$16.11K
|
$108.43
|
$107.54
|
|
$2.26K
|
$16.11K
|
$16.11K
|
|
|
| 8650 |
|
$212.05
|
0 |
$16.16K
|
$218.79
|
$210.04
|
|
$435.95
|
$16.16K
|
$16.16K
|
|
|
| 8661 |
|
$215.51
|
0 |
$15.95K
|
$216.79
₿0.
|
$212.13
₿0.
|
|
$122.42
₿0
|
$15.95K
|
$15.95K
|
|
|
| 8663 |
|
$37.62
|
0 |
$16.55K
|
$0
|
$0
|
|
$20.05
|
$16.55K
|
$16.55K
|
|
|
| 8676 |
|
$1,922.57
|
0 |
$15.9K
|
$1,925.28
₿0.
|
$1,893.99
₿0.
|
|
$9.33
₿0
|
$15.9K
|
$15.9K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
