Pagina dei risultati 10 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6860 |
|
$143.42
₿0.0017
|
3.29 |
$32.85K
₿0.31
|
$144.41
₿0.
|
$138.62
₿0.
|
|
$505.12K
₿0
|
$32.85K
₿0.31
|
$32.85K
₿0.31
|
|
|
| 6862 |
|
$129.88
₿0.0014
|
-2.69 |
$32.81K
₿0.31
|
$133.48
₿0.
|
$128.19
₿0.
|
|
$15.28K
₿0
|
$32.81K
₿0.31
|
$32.81K
₿0.31
|
|
|
| 6866 |
|
$15.14
|
0 |
$32.62K
|
$15.52
|
$14.97
|
|
$49.97
|
$32.67K
|
$32.62K
|
|
|
| 6868 |
|
$902.48
|
0 |
$32.45K
|
$917.71
|
$900.32
|
|
$199.68
|
$32.65K
|
$32.45K
|
|
|
| 6869 |
|
$135.47
|
0 |
$32.6K
|
$136.3
|
$134.72
|
|
$668.73
|
$32.66K
|
$32.6K
|
|
|
| 6881 |
|
$243.67
|
0.27 |
$32.39K
|
$253.15
₿0.
|
$236.58
₿0.
|
|
$1.02K
₿0
|
$32.39K
|
$32.39K
|
|
|
| 6885 |
|
$49.29
|
0 |
$37.18K
|
$50.2
|
$48.25
|
|
$10.84K
|
$32.29K
|
$37.18K
|
|
|
| 6893 |
|
$7.25
|
0 |
$31.37K
|
$7.52
|
$7.19
|
|
$935.74
|
$32.07K
|
$31.37K
|
|
|
| 6897 |
|
$724.45
₿0.0032
|
-5.83 |
$32K
₿0
|
$769.23
₿0.
|
$690.27
₿0.
|
|
$4.04K
₿0
|
$32K
₿0
|
$32K
₿0
|
|
|
| 6903 |
|
$156.5
|
0 |
$31.9K
|
$159.61
|
$147.64
|
|
$29.79K
|
$53.97K
|
$31.9K
|
|
|
| 6904 |
|
$13.32
₿0.00021
|
-2.40 |
$31.76K
₿0.28
|
$14.03
₿0.
|
$13.02
₿0.
|
|
$126.14
₿0
|
$31.76K
₿0.28
|
$31.76K
₿0.28
|
|
|
| 6910 |
|
$282.39
₿0.0061
|
-1.55 |
$31.68K
₿0.37
|
$291.09
₿0.
|
$279.36
₿0.
|
|
$183.36
₿0
|
$31.68K
₿0.37
|
$31.68K
₿0.37
|
|
|
| 6913 |
|
$326.21
|
-2.10 |
$31.64K
|
$335.05
|
$325.4
|
|
$34.97
|
$31.64K
|
$31.64K
|
|
|
| 6917 |
|
$142.35
₿0.0013
|
0.30 |
$32.58K
₿0.01
|
$145.72
₿0.
|
$139.66
₿0.
|
|
$8.82K
₿0
|
$32.58K
₿0.01
|
$32.58K
₿0.01
|
|
|
| 6923 |
|
$22.33
|
0 |
$31.08K
|
$23.86
|
$21.95
|
|
$29.94K
|
$31.35K
|
$31.08K
|
|
|
| 6954 |
|
$85.92
|
0 |
$30.39K
|
$86.47
|
$85.33
|
|
$224.98
|
$30.62K
|
$30.39K
|
|
|
| 6966 |
|
$21.37
|
0 |
$30.22K
|
$21.63
|
$21.13
|
|
$35.59K
|
$36.41K
|
$30.22K
|
|
|
| 6972 |
|
$68.35
|
0 |
$27.24K
|
$68.86
|
$60.6
|
|
$2.97K
|
$30.14K
|
$27.24K
|
|
|
| 6976 |
|
$397.96
|
0.59 |
$30.04K
|
$417.4
₿0.
|
$376.69
₿0.
|
|
$19.39
₿0
|
$30.04K
|
$30.04K
|
|
|
| 6978 |
|
$12.63
|
-0.95 |
$29.95K
|
$12.93
|
$12.47
|
|
$9.1K
|
$29.95K
|
$29.95K
|
|
|
| 6983 |
|
$32.43
|
0 |
$29.88K
|
$32.43
|
$32.43
|
|
$29.97
|
$29.88K
|
$29.88K
|
|
|
| 6984 |
|
$219.7
₿0.0036
|
-0.21 |
$29.84K
₿0.42
|
$220.32
₿0.
|
$219.32
₿0.
|
|
$2.49
₿0
|
$29.84K
₿0.42
|
$29.84K
₿0.42
|
|
|
| 6988 |
|
$4.38
|
-2.66 |
$29.8K
|
$4.5
|
$4.29
|
|
$7.9K
|
$29.8K
|
$29.8K
|
|
|
| 6993 |
|
$42.93
₿0.0010
|
-2.00 |
$29.77K
₿0.01
|
$44.26
₿0.
|
$42.14
₿0.
|
|
$155.1K
₿0
|
$29.77K
₿0.01
|
$29.77K
₿0.01
|
|
|
| 6995 |
|
$158.92
|
0 |
$29.75K
|
$164.02
|
$156
|
|
$8.56K
|
$31.51K
|
$29.75K
|
|
|
| 7004 |
|
$77.62
|
0 |
$31.18K
|
$79.59
|
$77.04
|
|
$254.76
|
$31.18K
|
$31.18K
|
|
|
| 7011 |
|
$8.4
|
-1.79 |
$29.33K
|
$8.56
|
$8.33
|
|
$4.96K
|
$29.33K
|
$29.33K
|
|
|
| 7016 |
|
$23.84
|
0 |
$29.71K
|
$24.21
|
$23.72
|
|
$1.42K
|
$29.24K
|
$29.71K
|
|
|
| 7022 |
|
$335.46
₿0.0054
|
0.81 |
$29.07K
₿0.06
|
$338.01
₿0.
|
$325.02
₿0.
|
|
$25.52K
₿0
|
$29.07K
₿0.06
|
$29.07K
₿0.06
|
|
|
| 7026 |
|
$47.53
₿0.00075
|
-2.01 |
$28.99K
₿0.38
|
$48.5
₿0.
|
$47.2
₿0.
|
|
$31.6
₿0
|
$28.99K
₿0.38
|
$28.99K
₿0.38
|
|
|
| 7043 |
|
$92.61
₿0.0012
|
-0.89 |
$29.04K
₿0
|
$94.21
₿0.
|
$92.21
₿0.
|
|
$1K
₿0
|
$29.04K
₿0
|
$29.04K
₿0
|
|
|
| 7045 |
|
$16.39
₿0.00032
|
-3.38 |
$28.47K
₿0.02
|
$16.97
₿0.
|
$16.39
₿0.
|
|
$6.26K
₿0
|
$28.47K
₿0.02
|
$28.47K
₿0.02
|
|
|
| 7061 |
|
$41.34
₿0.00068
|
-4.45 |
$28.05K
₿0.05
|
$43.26
₿0.
|
$41.19
₿0.
|
|
$7.58K
₿0
|
$28.05K
₿0.05
|
$28.05K
₿0.05
|
|
|
| 7063 |
|
$60.35
₿0.00094
|
0.24 |
$28K
₿0.24
|
$60.58
₿0.
|
$59.14
₿0.
|
|
$158.36K
₿0
|
$28K
₿0.24
|
$28K
₿0.24
|
|
|
| 7072 |
|
$81.48
|
0 |
$27.87K
|
$81.21
|
$80.35
|
|
$102.77
|
$27.89K
|
$27.87K
|
|
|
| 7074 |
|
$11.93
|
0 |
$27.73K
|
$12.14
|
$11.54
|
|
$1.12K
|
$28.87K
|
$27.73K
|
|
|
| 7114 |
|
$1.12
|
-3.17 |
$26.52K
|
$1.16
|
$1.12
|
|
$18.63K
|
$26.52K
|
$26.52K
|
|
|
| 7117 |
|
$539.4
₿0.0083
|
1.42 |
$26.46K
₿0.12
|
$543.55
₿0.
|
$524.84
₿0.
|
|
$578.32
₿0
|
$26.46K
₿0.12
|
$26.46K
₿0.12
|
|
|
| 7122 |
|
$149.88
|
-0.36 |
$26.41K
|
$152.94
|
$149.87
|
|
$5.25K
|
$26.41K
|
$26.41K
|
|
|
| 7123 |
|
$148.8
|
0 |
$26.37K
|
$152.96
|
$147.69
|
|
$19.96
|
$26.39K
|
$26.37K
|
|
|
| 7135 |
|
$35.55
₿0.00045
|
-4.89 |
$26.23K
₿0.02
|
$37.38
₿0.
|
$35.55
₿0.
|
|
$9.2K
₿0
|
$26.23K
₿0.02
|
$26.23K
₿0.02
|
|
|
| 7140 |
|
$10.67
₿0.00014
|
1.05 |
$26.13K
₿0.02
|
$10.84
₿0.
|
$10.31
₿0.
|
|
$5.25K
₿0
|
$26.13K
₿0.02
|
$26.13K
₿0.02
|
|
|
| 7141 |
|
$281.83
₿0.0045
|
0 |
$26.59K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$50.1
₿0
|
$26.59K
₿0
|
$26.59K
₿0
|
|
|
| 7150 |
|
$336.79
|
0 |
$25.99K
|
$335.6
|
$317.9
|
|
$6.56K
|
$32.81K
|
$25.99K
|
|
|
| 7159 |
|
$308.1
|
0 |
$25.75K
|
$319.5
|
$306.6
|
|
$907.78
|
$26.04K
|
$25.75K
|
|
|
| 7179 |
|
$2.83
₿0.000048
|
-1.88 |
$25.49K
₿0.37
|
$2.94
₿0.
|
$2.73
₿0.
|
|
$147.26K
₿0
|
$25.49K
₿0.37
|
$25.49K
₿0.37
|
|
|
| 7182 |
|
$253.47
|
-1.47 |
$25.47K
|
$257.35
|
$253.46
|
|
$2.22K
|
$25.47K
|
$25.47K
|
|
|
| 7188 |
|
$3.12
|
-2.37 |
$25.39K
|
$3.2
|
$3.12
|
|
$1.94K
|
$25.39K
|
$25.39K
|
|
|
| 7190 |
|
$6.21
|
-2.52 |
$25.38K
|
$6.47
|
$5.99
|
|
$322.87
|
$25.38K
|
$25.38K
|
|
|
| 7198 |
|
$88.61
|
0 |
$25.04K
|
$88.94
|
$87.82
|
|
$10.61K
|
$25.11K
|
$25.04K
|
|
|
| 7204 |
|
$1,057.96
|
0 |
$24.97K
|
$1,063.34
|
$1,049.58
|
|
$1.1K
|
$26.08K
|
$24.97K
|
|
|
| 7210 |
|
$23.49
₿0.00056
|
-4.33 |
$24.84K
₿0.02
|
$24.76
₿0.
|
$23.16
₿0.
|
|
$9.31K
₿0
|
$24.84K
₿0.02
|
$24.84K
₿0.02
|
|
|
| 7213 |
|
$109.83
|
-0.11 |
$24.79K
|
$111.32
|
$109.26
|
|
$11.1K
|
$24.79K
|
$24.79K
|
|
|
| 7241 |
|
$11.2
|
5.46 |
$24.26K
|
$11.51
|
$10.52
|
|
$1.74K
|
$24.26K
|
$24.26K
|
|
|
| 7253 |
|
$375.55
|
0 |
$23.95K
|
$380.24
|
$366.64
|
|
$136.71K
|
$24.33K
|
$23.95K
|
|
|
| 7258 |
|
$13.69
₿0.00026
|
-0.76 |
$23.86K
₿0.02
|
$14.05
₿0.
|
$13.69
₿0.
|
|
$4.7K
₿0
|
$23.86K
₿0.02
|
$23.86K
₿0.02
|
|
|
| 7267 |
|
$7.84
|
0 |
$23.7K
|
$8.03
|
$7.78
|
|
$1.24K
|
$23.8K
|
$23.7K
|
|
|
| 7269 |
|
$0.00002366
|
-60.41 |
$23.66K
|
$0.00006084
|
$0.00002243
|
|
$9.54K
|
$23.66K
|
$23.66K
|
|
|
| 7270 |
|
$331.71
₿0.0038
|
-1.22 |
$23.75K
₿0.01
|
$336.96
₿0.
|
$328.34
₿0.
|
|
$6.94K
₿0
|
$23.75K
₿0.01
|
$23.75K
₿0.01
|
|
|
| 7270 |
|
$104.47
|
1.37 |
$23.71K
|
$105.85
₿0.
|
$100.05
₿0.
|
|
$4.26K
₿0
|
$23.71K
|
$23.71K
|
|
|
| 7280 |
|
$364.96
₿0.0044
|
-1.09 |
$23.57K
₿0
|
$384.81
₿0.
|
$363.28
₿0.
|
|
$185.01
₿0
|
$23.57K
₿0
|
$23.57K
₿0
|
|
|
| 7283 |
|
$14.57
|
-6.12 |
$23.36K
|
$15.52
|
$14.53
|
|
$13.64K
|
$23.36K
|
$23.36K
|
|
|
| 7288 |
|
$271.49
|
0 |
$23.27K
|
$278.84
|
$271.49
|
|
$23.26
|
$23.27K
|
$23.27K
|
|
|
| 7294 |
|
$236.33
|
-1.40 |
$23.17K
|
$250.68
|
$234.17
|
|
$10.4K
|
$23.17K
|
$23.17K
|
|
|
| 7301 |
|
$550.54
|
2.42 |
$23.11K
|
$567.52
₿0.
|
$524.94
₿0.
|
|
$3.74K
₿0
|
$23.11K
|
$23.11K
|
|
|
| 7303 |
|
$178.43
₿0.0027
|
-1.09 |
$23.1K
₿0
|
$184.39
₿0.
|
$177.88
₿0.
|
|
$4.52
₿0
|
$23.1K
₿0
|
$23.1K
₿0
|
|
|
| 7305 |
|
$255.67
|
0 |
$23.08K
|
$262.19
|
$253.67
|
|
$702.06
|
$23.18K
|
$23.08K
|
|
|
| 7307 |
|
$16.42
|
-3.47 |
$23K
|
$17.24
|
$16.36
|
|
$6.66K
|
$23K
|
$23K
|
|
|
| 7317 |
|
$7.51
|
-1.94 |
$22.77K
|
$7.67
|
$7.47
|
|
$3.08K
|
$22.77K
|
$22.77K
|
|
|
| 7318 |
|
$325.05
|
-2.10 |
$22.75K
|
$341.92
|
$324.18
|
|
$11.97K
|
$22.75K
|
$22.75K
|
|
|
| 7322 |
|
$27.86
₿0.00043
|
2.55 |
$22.67K
₿0
|
$27.91
₿0.
|
$26.48
₿0.
|
|
$7.92K
₿0
|
$22.67K
₿0
|
$22.67K
₿0
|
|
|
| 7338 |
|
$310.21
₿0.0052
|
0 |
$22.5K
₿0.13
|
$313.2
₿0.
|
$308.83
₿0.
|
|
$3.17
₿0
|
$22.5K
₿0.13
|
$22.5K
₿0.13
|
|
|
| 7345 |
|
$15.04
₿0.00026
|
-2.05 |
$22.44K
₿0.02
|
$15.38
₿0.
|
$14.67
₿0.
|
|
$5.5K
₿0
|
$22.44K
₿0.02
|
$22.44K
₿0.02
|
|
|
| 7348 |
|
$14.74
₿0.00020
|
0 |
$18.92K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$29.47
₿0
|
$18.92K
₿0.62
|
$18.92K
₿0.62
|
|
|
| 7349 |
|
$36.85
₿0.00072
|
-1.85 |
$22.25K
₿0.03
|
$37.8
₿0.
|
$35.6
₿0.
|
|
$7.31K
₿0
|
$22.25K
₿0.03
|
$22.25K
₿0.03
|
|
|
| 7349 |
|
$67.03
|
0 |
$24.81K
|
$0
₿0.
|
$0
₿0.
|
|
$1.79
₿0
|
$24.81K
|
$24.81K
|
|
|
| 7350 |
|
$2.05
₿0.000035
|
-0.58 |
$22.24K
₿0.3
|
$2.1
₿0.
|
$2.01
₿0.
|
|
$147.92K
₿0
|
$22.24K
₿0.3
|
$22.24K
₿0.3
|
|
|
| 7354 |
|
$173.22
|
2.62 |
$22.2K
|
$173.24
|
$168.12
|
|
$2.22K
|
$22.2K
|
$22.2K
|
|
|
| 7364 |
|
$264.76
|
0 |
$22.09K
|
$266.77
|
$264.35
|
|
$0.01
|
$22.09K
|
$22.09K
|
|
|
| 7366 |
|
$269.12
|
-2.42 |
$22.05K
|
$278.62
|
$266.79
|
|
$5.24K
|
$22.05K
|
$22.05K
|
|
|
| 7368 |
|
$926.3
|
-0.29 |
$22.5K
|
$935.34
₿0.
|
$922.33
₿0.
|
|
$491
₿0
|
$22.5K
|
$22.5K
|
|
|
| 7370 |
|
$174.6
|
-2.50 |
$22.04K
|
$180.22
|
$172.62
|
|
$2.8K
|
$22.04K
|
$22.04K
|
|
|
| 7376 |
|
$99.71
₿0.0015
|
0 |
$31.41
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.05
₿0
|
$31.41
₿0
|
$31.41
₿0
|
|
|
| 7377 |
|
$0.00002194
₿0.00000000036
|
-0.59 |
$21.91K
₿0.37
|
$0.00002207
₿0.
|
$0.00002133
₿0.
|
|
$266.85
₿0
|
$21.91K
₿0.37
|
$21.91K
₿0.37
|
|
|
| 7379 |
|
$254.62
|
-2.95 |
$21.57K
|
$271.67
|
$254.6
|
|
$5.75K
|
$21.57K
|
$21.57K
|
|
|
| 7380 |
|
$91.63
₿0.0014
|
-2.53 |
$23.03K
₿0.22
|
$94.22
₿0.
|
$91.31
₿0.
|
|
$29.38
₿0
|
$23.03K
₿0.22
|
$23.03K
₿0.22
|
|
|
| 7386 |
|
$43.72
|
0 |
$15.65K
|
$0
₿0.
|
$0
₿0.
|
|
$199.75
₿0
|
$15.65K
|
$15.65K
|
|
|
| 7389 |
|
$759.94
|
0 |
$21.37K
|
$764.24
|
$757.18
|
|
$124.41
|
$21.49K
|
$21.37K
|
|
|
| 7389 |
|
$8.26
|
0 |
$21.68K
|
$8.94
|
$8.09
|
|
$3.45K
|
$19.19K
|
$21.68K
|
|
|
| 7390 |
|
$194.85
|
0 |
$21.46K
|
$196.51
|
$191.18
|
|
$193.07
|
$21.26K
|
$21.46K
|
|
|
| 7395 |
|
$119.2
|
0 |
$22.21K
|
$119.74
|
$118.46
|
|
$1.11K
|
$21.36K
|
$22.21K
|
|
|
| 7396 |
|
$329.18
|
0 |
$21.31K
|
$338.79
|
$327.78
|
|
$485.76
|
$21.13K
|
$21.31K
|
|
|
| 7414 |
|
$196.29
|
0 |
$21.03K
|
$197.05
|
$194.08
|
|
$10.02
|
$21.04K
|
$21.03K
|
|
|
| 7430 |
|
$15.07
|
2.25 |
$20.85K
|
$15.04
|
$14.47
|
|
$5.32K
|
$20.85K
|
$20.85K
|
|
|
| 7432 |
|
$285.01
|
0 |
$7.98K
|
$287.18
|
$283.99
|
|
$13.17K
|
$7.98K
|
$7.98K
|
|
|
| 7438 |
|
$37.85
|
-2.07 |
$20.75K
|
$38.65
|
$37.85
|
|
$3.14K
|
$20.75K
|
$20.75K
|
|
|
| 7440 |
|
$141.02
|
0.09 |
$20.73K
|
$143.78
|
$140.61
|
|
$5.9K
|
$20.73K
|
$20.73K
|
|
|
| 7441 |
|
$69.53
|
-3.59 |
$20.73K
|
$72.7
|
$69.52
|
|
$3.84K
|
$20.73K
|
$20.73K
|
|
|
| 7442 |
|
$57.44
|
-0.89 |
$20.72K
|
$58.39
|
$57.25
|
|
$4.12K
|
$20.72K
|
$20.72K
|
|
|
| 7451 |
|
$192.4
₿0.0018
|
0.96 |
$20.47K
₿0.01
|
$194.66
₿0.
|
$187.18
₿0.
|
|
$6.43K
₿0
|
$20.47K
₿0.01
|
$20.47K
₿0.01
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Risorse tokenizzate (1819)
- {{category.name}}
