Pagina dei risultati 10 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8619	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$36.48	-2.90	$2.55K	$36.65 ₿0.	$36.29 ₿0.	$29.49 ₿0	$2.55K	$2.55K
8622	Trane Technologies (Ondo Tokenized) TTON	$458.75 ₿0.0074	0.30	$2.52K ₿0	$480.43 ₿0.	$455.02 ₿0.	$54.46K ₿0	$2.52K ₿0	$2.52K ₿0
8632	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.5	5.00	$2.4K	$2.59 ₿0.	$2.34 ₿0.	$1.34K ₿0	$2.4K	$2.4K
8635	General Dynamics (Ondo Tokenized) GDON	$394.39 ₿0.0058	-0.20	$2.39K ₿0	$396.58 ₿0.	$390.85 ₿0.	$2.19K ₿0	$2.39K ₿0	$2.39K ₿0
8643	SLB (Ondo Tokenized) SLBON	$53.81 ₿0.00073	0.80	$2.23K ₿0	$54.34 ₿0.	$52.78 ₿0.	$2.01K ₿0	$2.23K ₿0	$2.23K ₿0
8647	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$198.88 ₿0.0028	6.40	$2.03K ₿0.19	$208.42 ₿0.	$185.3 ₿0.	$561.95 ₿0	$2.03K ₿0.19	$2.03K ₿0.19
8651	United States Antimony (Ondo Tokenized) UAMYON	$5.72 ₿0.000099	10.10	$1.97K ₿0	$5.77 ₿0.	$5.16 ₿0.	$2.35K ₿0	$1.97K ₿0	$1.97K ₿0
8656	Merck (Dinari Tokenized Stock) MRK	$152.89	12.80	$1.88K	$154.81 ₿0.	$135.3 ₿0.	$100.09 ₿0	$1.88K	$1.88K
8661	Prologis Inc (Dinari Tokenized Stock) PLD	$141.39	1.30	$1.81K	$142.05 ₿0.	$138.73 ₿0.	$19.57 ₿0	$1.81K	$1.81K
8662	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.74 ₿0.0015	0.10	$1.8K ₿0.02	$95.91 ₿0.	$94.42 ₿0.	$373.12 ₿0	$1.8K ₿0.02	$1.8K ₿0.02
8663	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$53.36 ₿0.00076	-6.80	$1.77K ₿0.01	$55.86 ₿0.	$51.78 ₿0.	$22.9 ₿0	$1.77K ₿0.01	$1.77K ₿0.01
8665	Futu Holdings • Robinhood Token FUTU	$114.71 ₿0.0015	3.90	$1.75K ₿0	$112.91 ₿0.	$110.73 ₿0.	$51.66 ₿0	$1.75K ₿0	$1.75K ₿0
8666	Nordic American Tankers (Ondo Tokenized) NATON	$7.18 ₿0.000099	2.30	$469.88 ₿0	$7.32 ₿0.	$7.13 ₿0.	$28.96 ₿0	$469.88 ₿0	$469.88 ₿0
8667	Walmart (Dinari Tokenized Stock) WMT	$114.8	-0.80	$1.67K	$115.16 ₿0.	$114.07 ₿0.	$2.01 ₿0	$1.67K	$1.67K
8669	Carvana (Ondo Tokenized Stock) CVNAON	$354.52 ₿0.0052	8.70	$1.64K ₿0.05	$355.04 ₿0.	$325.49 ₿0.	$112.5K ₿0	$1.64K ₿0.05	$1.64K ₿0.05
8672	Nucor (Ondo Tokenized) NUEON	$247.71 ₿0.0036	-5.90	$1.6K ₿0	$262.52 ₿0.	$238.67 ₿0.	$9.44 ₿0	$1.6K ₿0	$1.6K ₿0
8672	SolarEdge Technologies (Ondo Tokenized) SEDGON	$32.6 ₿0.00086	9.20	$3.35K ₿0.31	$32.75 ₿0.	$30.24 ₿0.	$31.64 ₿0	$3.35K ₿0.31	$3.35K ₿0.31
8673	Celestica (Ondo Tokenized) CLSON	$305.75 ₿0.0054	-1.60	$1.56K ₿0	$314.71 ₿0.	$293.19 ₿0.	$54.32K ₿0	$1.56K ₿0	$1.56K ₿0
8675	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$117.18 ₿0.0018	2.40	$1.5K ₿0	$120.35 ₿0.	$116.15 ₿0.	$1.25K ₿0	$1.5K ₿0	$1.5K ₿0
8678	Innodata (Ondo Tokenized) INODON	$63.26 ₿0.0010	2.80	$1.42K ₿0.01	$63.85 ₿0.	$60.32 ₿0.	$56.23K ₿0	$1.42K ₿0.01	$1.42K ₿0.01
8686	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.87 ₿0.000049	3.50	$1.11K ₿0.01	$2.93 ₿0.	$2.64 ₿0.	$20.7 ₿0	$1.11K ₿0.01	$1.11K ₿0.01
8689	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$1K ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$1K ₿0.04	$1K ₿0.04
8692	TTM Technologies (Ondo Tokenized) TTMION	$118.58 ₿0.0021	-5.50	$929.29 ₿0.02	$127.53 ₿0.	$114.41 ₿0.	$53.74K ₿0	$929.29 ₿0.02	$929.29 ₿0.02
8693	Jabil (Ondo Tokenized) JBLON	$327.35 ₿0.0051	-3.80	$915.82 ₿0.01	$356.02 ₿0.	$320.91 ₿0.	$7.09 ₿0	$915.82 ₿0.01	$915.82 ₿0.01
8693	Charles Schwab (Ondo Tokenized Stock) SCHWON	$111.77 ₿0.0015	-1.20	$3.35K ₿0.07	$113.27 ₿0.	$110.98 ₿0.	$9.88 ₿0	$3.35K ₿0.07	$3.35K ₿0.07
8696	Harmonic (Ondo Tokenized) HLITON	$12.63 ₿0.00021	-9.10	$557.11 ₿0.01	$12.93 ₿0.	$12.55 ₿0.	$4.94 ₿0	$557.11 ₿0.01	$557.11 ₿0.01
8700	FormFactor (Ondo Tokenized) FORMON	$117.56 ₿0.0018	-8.80	$828.33 ₿0.01	$119.44 ₿0.	$118.48 ₿0.	$9.83 ₿0	$828.33 ₿0.01	$828.33 ₿0.01
8701	Intuit • Robinhood Token INTU	$362.13 ₿0.0038	3.30	$802.1 ₿0.01	$362.33 ₿0.	$350.39 ₿0.	$76.81 ₿0	$802.1 ₿0.01	$802.1 ₿0.01
8702	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$45.39	0.60	$774.88	$48.32 ₿0.	$41.99 ₿0.	$11.43 ₿0	$774.88	$774.88
8704	Celestica, Inc. • Robinhood Token CLS	$304.8	-2.20	$762.58	$311.8	$294.74	$2.34K	$762.58	$762.58
8706	Digi Power X (Ondo Tokenized) DGXXON	$3.59 ₿0.000070	-4.30	$675.71 ₿0.01	$3.68 ₿0.	$3.4 ₿0.	$2.49 ₿0	$675.71 ₿0.01	$675.71 ₿0.01
8707	nLIGHT (Ondo Tokenized) LASRON	$48.35 ₿0.0011	-3.10	$622.5 ₿0.02	$53.32 ₿0.	$47.08 ₿0.	$153.79 ₿0	$622.5 ₿0.02	$622.5 ₿0.02
8708	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$10.32 ₿0.00014	13.60	$604.29 ₿0.05	$10.41 ₿0.	$9.07 ₿0.	$932.73 ₿0	$604.29 ₿0.05	$604.29 ₿0.05
8710	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$551.78 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$551.78 ₿0.03	$551.78 ₿0.03
8726	Token Teknoloji A.Ş. ONS Silver ONSS	$66.99 ₿0.00090	6.20	$334.94 ₿0	$67.38 ₿0.	$62.82 ₿0.	$26.29K ₿0	$334.94 ₿0	$334.94 ₿0
8727	Keysight Technologies (Ondo Tokenized) KEYSON	$322.06 ₿0.0050	-8.20	$295.22 ₿0.01	$351.6 ₿0.	$315.4 ₿0.	$56.35K ₿0	$295.22 ₿0.01	$295.22 ₿0.01
8728	TE Connectivity (Ondo Tokenized) TELON	$205.74 ₿0.0031	0	$254.37 ₿0	$207.82 ₿0.	$200.74 ₿0.	$11.68 ₿0	$254.37 ₿0	$254.37 ₿0
8730	Cleveland-Cliffs (Ondo Tokenized) CLFON	$11.08 ₿0.00015	-9.70	$195.48 ₿0	$12.27 ₿0.	$11.01 ₿0.	$55.81 ₿0	$195.48 ₿0	$195.48 ₿0
8732	AMETEK (Ondo Tokenized) AMEON	$243.5 ₿0.0035	7.70	$179.34 ₿0	$245.16 ₿0.	$232.59 ₿0.	$2.32 ₿0	$179.34 ₿0	$179.34 ₿0
8733	VeriSign (Ondo Tokenized) VRSNON	$278.27 ₿0.0040	0	$171.24 ₿0	$279.8 ₿0.	$272.47 ₿0.	$2.49 ₿0	$171.24 ₿0	$171.24 ₿0
8734	Enbridge (Ondo Tokenized) ENBON	$50.88 ₿0.00085	-4.50	$150.13 ₿0	$51.1 ₿0.	$50.76 ₿0.	$2.49 ₿0	$150.13 ₿0	$150.13 ₿0
8738	Innodata • Robinhood Token INOD	$12.8 ₿0.0010	-78.80	$93.75 ₿0	$12.81 ₿0.	$12.8 ₿0.	$3.44 ₿0	$93.75 ₿0	$93.75 ₿0
8745	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$14.64 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$14.64 ₿0	$14.64 ₿0
8749	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
8789	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.1147 ₿0.0000064	14.00	$2.3K ₿0.04	$0.1202 ₿0.	$0.09852 ₿0.	$3.23K ₿0	$2.3K ₿0.04	$2.3K ₿0.04
8797	Williams (Ondo Tokenized) WMBON	$73.63 ₿0.0011	-2.60	$2.2K ₿0	$76.06 ₿0.	$73.34 ₿0.	$2K ₿0	$2.2K ₿0	$2.2K ₿0
8798	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.92 ₿0.000067	11.10	$2.17K ₿0.26	$3.99 ₿0.	$3.56 ₿0.	$379.69 ₿0	$2.17K ₿0.26	$2.17K ₿0.26
8810	B2Gold (Ondo Tokenized Stock) BTGON	$5.31 ₿0.000059	4.30	$1.92K ₿0.03	$5.45 ₿0.	$5.23 ₿0.	$613.79 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
8828	Xanadu Quantum • Robinhood Token XNDU	$10.51 ₿0.00019	-7.30	$1.88K ₿0.01	$10.52 ₿0.	$10.41 ₿0.	$27.66 ₿0	$1.88K ₿0.01	$1.88K ₿0.01
8832	ServiceNow • Robinhood Token NOW	$129.01 ₿0.0013	8.80	$2.79K ₿0.01	$129.02 ₿0.	$122.95 ₿0.	$133.41 ₿0	$2.79K ₿0.01	$2.79K ₿0.01
8854	Lululemon • Robinhood Token LULU	$120.08 ₿0.0017	1.20	$1.1K ₿0	$120.13 ₿0.	$120.03 ₿0.	$205.45 ₿0	$1.1K ₿0	$1.1K ₿0
8866	MasTec (Ondo Tokenized) MTZON	$272.11 ₿0.0058	-5.50	$758.27 ₿0.01	$276.13 ₿0.	$268.91 ₿0.	$15.78 ₿0	$758.27 ₿0.01	$758.27 ₿0.01
8874	REalloys (Ondo Tokenized) ALOYON	$12.5 ₿0.00016	-13.20	$567.94 ₿0	$12.79 ₿0.	$12.45 ₿0.	$354.2 ₿0	$567.94 ₿0	$567.94 ₿0
8878	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.55 ₿0.00079	0	$467.77 ₿0	$50.85 ₿0.	$50.25 ₿0.	$134.28 ₿0	$467.77 ₿0	$467.77 ₿0
8878	Etherfuse KTB KTB	$0.0007185 ₿0.000000010	1.80	$73.1 ₿0	$0.0007186 ₿0.	$0.0007127 ₿0.	$6.62K ₿0	$73.1 ₿0	$73.1 ₿0
8894	Extreme Networks (Ondo Tokenized) EXTRON	$22.79 ₿0.00050	-4.30	$252.43 ₿0.01	$23.61 ₿0.	$22.7 ₿0.	$48.83 ₿0	$252.43 ₿0.01	$252.43 ₿0.01
8895	Worthington Steel (Ondo Tokenized) WSON	$36.11 ₿0.00066	-4.10	$243.94 ₿0	$37.09 ₿0.	$35.26 ₿0.	$36.11 ₿0	$243.94 ₿0	$243.94 ₿0
8899	Teekay Tankers (Ondo Tokenized) TNKON	$91.03 ₿0.0011	8.80	$208.66 ₿0	$91.66 ₿0.	$90.05 ₿0.	$12.4 ₿0	$208.66 ₿0	$208.66 ₿0
8900	Iridium Communications (Ondo Tokenized) IRDMON	$48.84 ₿0.00078	-1.00	$205.52 ₿0	$49.07 ₿0.	$48.61 ₿0.	$2.49 ₿0	$205.52 ₿0	$205.52 ₿0
8901	International Seaways (Ondo Tokenized) INSWON	$99.77 ₿0.0013	20.30	$197.04 ₿0	$100.24 ₿0.	$99.1 ₿0.	$2.49 ₿0	$197.04 ₿0	$197.04 ₿0
8923	Everpure • Robinhood Token P	$113.26 ₿0.0010	-3.80	$1.71K ₿0	$113.27 ₿0.	$113.24 ₿0.	$50.01 ₿0	$1.71K ₿0	$1.71K ₿0
8925	Navitas Semiconductor • Robinhood Token NVTS	$12.8 ₿0.00024	-12.30	$1.85K ₿0.04	$12.81 ₿0.	$12.8 ₿0.	$26.82 ₿0	$1.85K ₿0.04	$1.85K ₿0.04
8942	Fluence Energy • Robinhood Token FLNC	$11.87 ₿0.00027	-11.90	$1.58K ₿0.02	$11.88 ₿0.	$11.87 ₿0.	$50.01 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
8961	Cerebras Systems • Robinhood Token CBRS	$209.29 ₿0.0026	-9.80	$1.06K ₿0.01	$209.3 ₿0.	$209.24 ₿0.	$505.07 ₿0	$1.06K ₿0.01	$1.06K ₿0.01
8972	Lightwave Logic (Ondo Tokenized) LWLGON	$6.31 ₿0.00010	-4.40	$1.01K ₿0.01	$6.77 ₿0.	$6.13 ₿0.	$4.75 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
29764	abrdn Physical Palladium Shares xStock PALLX	$25.84 ₿0.00033	-80.00	$121.86K ₿1.47	$0 ₿0.	$0 ₿0.	$17.62 ₿0	$49.55M ₿1.09K	$121.86K ₿1.47
178578	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿580.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$37M ₿580.25	$37M ₿580.25
—	Dinari PYPL PYPL.D	$0.000000000053 ₿0.00000000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00011	0	$0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$1.78M ₿22.77	$0
—	BRE3 BRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$221.61M ₿3.51K	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ARK Innovation ETF Defichain DARKK	$4.81 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$155.44K ₿2.32	$0 ₿0
—	Nest Bybit Vault 1 NBYBIT1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CURRENC Group Inc. CURR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SDMC (Openstock Pre-IPO) OSDMC-PRE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	United States Antimony (Ondo Tokenized) UAMYON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Risorse tokenizzate (1380)