Ergebnisseite 10 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7378 |
|
$15.19
|
-9.97 |
$34.8K
|
$16.86
|
$15.19
|
|
$957.01
|
$34.8K
|
$34.8K
|
|
|
| 7385 |
|
$170.85
|
0 |
$34.61K
|
$173.19
|
$169.65
|
|
$90.63
|
$34.61K
|
$34.61K
|
|
|
| 7391 |
|
$1.04
₿0.000016
|
0.03 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7419 |
|
$4
₿0.000072
|
-2.14 |
$33.72K
₿0.5
|
$4.17
₿0.
|
$4
₿0.
|
|
$174.51K
₿0
|
$33.72K
₿0.5
|
$33.72K
₿0.5
|
|
|
| 7423 |
|
$14.13
₿0.00024
|
0 |
$33.69K
₿0.3
|
$14.76
₿0.
|
$12.76
₿0.
|
|
$2.07K
₿0
|
$33.69K
₿0.3
|
$33.69K
₿0.3
|
|
|
| 7455 |
|
$6.92
|
-6.78 |
$33.14K
|
$7.42
|
$6.9
|
|
$2.22K
|
$33.14K
|
$33.14K
|
|
|
| 7458 |
|
$0.003306
₿0.000000042
|
0 |
$33.06K
₿0.43
|
$0.003318
₿0.
|
$0.003263
₿0.
|
|
$96.45
₿0
|
$33.06K
₿0.43
|
$33.06K
₿0.43
|
|
|
| 7465 |
|
$149.17
₿0.0017
|
0.14 |
$32.9K
₿0.31
|
$150.18
₿0.
|
$146.06
₿0.
|
|
$519.09K
₿0
|
$32.9K
₿0.31
|
$32.9K
₿0.31
|
|
|
| 7469 |
|
$13.83
|
6.43 |
$32.82K
|
$14.87
|
$12.1
|
|
$101.65K
|
$32.82K
|
$32.82K
|
|
|
| 7510 |
|
$330.89
|
-2.80 |
$32.08K
|
$348.14
|
$327.27
|
|
$40.88
|
$32.08K
|
$32.08K
|
|
|
| 7513 |
|
$10.35
|
-3.65 |
$32.04K
|
$10.72
|
$10.34
|
|
$20.26
|
$32.04K
|
$32.04K
|
|
|
| 7540 |
|
$26.07
|
0.67 |
$31.43K
|
$26.13
|
$25.38
|
|
$4.84K
|
$31.43K
|
$31.43K
|
|
|
| 7546 |
|
$2.27
₿0.000070
|
-6.50 |
$31.34K
₿0.1
|
$2.51
₿0.
|
$2.26
₿0.
|
|
$140.77K
₿0
|
$31.34K
₿0.1
|
$31.34K
₿0.1
|
|
|
| 7561 |
|
$334.51
|
0 |
$31.04K
|
$354.1
|
$333.02
|
|
$1.47K
|
$31.04K
|
$31.04K
|
|
|
| 7569 |
|
$19.33
|
0 |
$30.8K
|
$20.55
|
$19.33
|
|
$43.06
|
$30.8K
|
$30.8K
|
|
|
| 7587 |
|
$19.98
|
0 |
$30.35K
|
$20.13
|
$20.05
|
|
$108.38
|
$30.35K
|
$30.35K
|
|
|
| 7603 |
|
$259.52
|
-5.90 |
$30.05K
|
$276.8
|
$258.84
|
|
$716.59
|
$30.05K
|
$30.05K
|
|
|
| 7609 |
|
$1,131.15
|
-0.19 |
$29.99K
|
$1,140.13
|
$1,120.68
|
|
$461.15
|
$29.99K
|
$29.99K
|
|
|
| 7621 |
|
$193.32
|
0 |
$29.61K
|
$198.28
|
$190.29
|
|
$19.13
|
$29.61K
|
$29.61K
|
|
|
| 7633 |
|
$26.6
|
0 |
$29.6K
|
$26.9
|
$26.56
|
|
$2.02K
|
$29.6K
|
$29.6K
|
|
|
| 7650 |
|
$0.00002644
₿0.00000000020
|
11.72 |
$26.45K
₿0.2
|
$0.00002678
₿0.
|
$0.00002343
₿0.
|
|
$176.51
₿0
|
$26.45K
₿0.2
|
$26.45K
₿0.2
|
|
|
| 7670 |
|
$12.05
₿0.00021
|
0 |
$28.99K
₿0.28
|
$12.34
₿0.
|
$11.95
₿0.
|
|
$98.29
₿0
|
$28.99K
₿0.28
|
$28.99K
₿0.28
|
|
|
| 7672 |
|
$68.43
₿0.00095
|
-2.05 |
$28.96K
₿0.52
|
$70.87
₿0.
|
$68.29
₿0.
|
|
$151.88K
₿0
|
$28.96K
₿0.52
|
$28.96K
₿0.52
|
|
|
| 7677 |
|
$43.55
₿0.00099
|
0 |
$28.85K
₿0.02
|
$43.56
₿0.
|
$43.55
₿0.
|
|
$582.47
₿0
|
$28.85K
₿0.02
|
$28.85K
₿0.02
|
|
|
| 7692 |
|
$27.77
|
0 |
$28.7K
|
$28.72
|
$27.58
|
|
$850.71
|
$28.7K
|
$28.7K
|
|
|
| 7696 |
|
$16.23
|
-4.77 |
$28.5K
|
$17.24
|
$16.27
|
|
$3.31K
|
$28.5K
|
$28.5K
|
|
|
| 7697 |
|
$189.33
₿0.0017
|
0.01* |
$28.59K
₿0
|
$189.35
₿0.
|
$189.31
₿0.
|
|
$1.75
₿0
|
$28.59K
₿0
|
$28.59K
₿0
|
|
|
| 7701 |
|
$235.55
|
-1.02 |
$28.51K
|
$244.71
|
$238.62
|
|
$2.26K
|
$28.51K
|
$28.51K
|
|
|
| 7751 |
|
$89.98
|
0 |
$27.34K
|
$92.76
₿0.
|
$90.13
₿0.
|
|
$114.85
₿0
|
$27.34K
|
$27.34K
|
|
|
| 7761 |
|
$11.59
|
2.00 |
$27.14K
|
$11.68
|
$11.23
|
|
$17.05
|
$27.14K
|
$27.14K
|
|
|
| 7772 |
|
$1,001.09
|
1.75 |
$26.99K
|
$1,002.54
|
$979.31
|
|
$32.04
|
$26.99K
|
$26.99K
|
|
|
| 7787 |
|
$413.71
|
0 |
$26.68K
|
$439.1
₿0.
|
$408.91
₿0.
|
|
$517.79
₿0
|
$26.68K
|
$26.68K
|
|
|
| 7797 |
|
$6.63
|
0 |
$26.58K
|
$6.83
|
$6.57
|
|
$39.57
|
$26.58K
|
$26.58K
|
|
|
| 7800 |
|
$159.41
₿0.0029
|
0 |
$26.41K
₿0.04
|
$161.01
₿0.
|
$157.12
₿0.
|
|
$17.2
₿0
|
$26.41K
₿0.04
|
$26.41K
₿0.04
|
|
|
| 7808 |
|
$410.43
|
0 |
$26.34K
|
$410.47
|
$402.02
|
|
$152.36
|
$26.34K
|
$26.34K
|
|
|
| 7816 |
|
$25.54
|
0 |
$26.21K
|
$26.55
|
$24.68
|
|
$804.58
|
$26.21K
|
$26.21K
|
|
|
| 7827 |
|
$248.3
|
0 |
$25.92K
|
$248.32
|
$246.12
|
|
$73.32
|
$25.92K
|
$25.92K
|
|
|
| 7832 |
|
$180.11
|
1.82 |
$26.01K
|
$180.57
|
$176.54
|
|
$17.67K
|
$26.01K
|
$26.01K
|
|
|
| 7848 |
|
$50.31
|
-1.49 |
$25.59K
|
$51.49
|
$50.19
|
|
$317.98
|
$25.59K
|
$25.59K
|
|
|
| 7854 |
|
$99.65
₿0.0014
|
0 |
$25.51K
₿0.1
|
$100.52
₿0.
|
$98.96
₿0.
|
|
$837.6
₿0
|
$25.51K
₿0.1
|
$25.51K
₿0.1
|
|
|
| 7860 |
|
$1.08
|
1.68 |
$25.48K
|
$1.08
|
$1.04
|
|
$1.68K
|
$25.48K
|
$25.48K
|
|
|
| 7862 |
|
$244.82
|
0 |
$25.41K
|
$245.02
₿0.
|
$236.96
₿0.
|
|
$3.02
₿0
|
$25.41K
|
$25.41K
|
|
|
| 7865 |
|
$6.66
|
0 |
$25.4K
|
$6.66
|
$6.55
|
|
$592.95
|
$25.4K
|
$25.4K
|
|
|
| 7886 |
|
$26.53
₿0.00041
|
0 |
$24.85K
₿0.02
|
$27.06
₿0.
|
$26.52
₿0.
|
|
$89.84
₿0
|
$24.85K
₿0.02
|
$24.85K
₿0.02
|
|
|
| 7888 |
|
$135.01
₿0.0014
|
-2.77 |
$24.85K
₿0.31
|
$139.94
₿0.
|
$134.58
₿0.
|
|
$3.25K
₿0
|
$24.85K
₿0.31
|
$24.85K
₿0.31
|
|
|
| 7891 |
|
$259.26
₿0.0039
|
1.89 |
$24.8K
₿0.16
|
$260.74
₿0.
|
$253.33
₿0.
|
|
$768.7
₿0
|
$24.8K
₿0.16
|
$24.8K
₿0.16
|
|
|
| 7892 |
|
$50.93
₿0.00094
|
-2.11 |
$24.76K
₿0.24
|
$52.48
₿0.
|
$50.21
₿0.
|
|
$155.59K
₿0
|
$24.76K
₿0.24
|
$24.76K
₿0.24
|
|
|
| 7899 |
|
$2.46
|
0 |
$24.55K
|
$2.59
₿0.
|
$2.46
₿0.
|
|
$994.99
₿0
|
$24.55K
|
$24.55K
|
|
|
| 7901 |
|
$106.74
₿0.0015
|
0.01* |
$24.66K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.05
₿0
|
$24.66K
₿0
|
$24.66K
₿0
|
|
|
| 7916 |
|
$79.6
|
-1.41 |
$24.39K
|
$81.1
|
$78.94
|
|
$1.29K
|
$24.39K
|
$24.39K
|
|
|
| 7917 |
|
$164.34
|
2.68 |
$24.39K
|
$165.54
|
$158.73
|
|
$13.32K
|
$24.39K
|
$24.39K
|
|
|
| 7919 |
|
$242.4
|
-0.38 |
$24.35K
|
$243.33
|
$241.02
|
|
$768.41
|
$24.35K
|
$24.35K
|
|
|
| 7927 |
|
$47.46
₿0.00075
|
0.95 |
$24.2K
₿0.38
|
$48.02
₿0.
|
$46.95
₿0.
|
|
$5.88
₿0
|
$24.2K
₿0.38
|
$24.2K
₿0.38
|
|
|
| 7942 |
|
$2.95
|
0 |
$23.94K
|
$3.02
|
$2.95
|
|
$1.87K
|
$23.94K
|
$23.94K
|
|
|
| 7956 |
|
$101.84
₿0.0015
|
-0.01 |
$23.63K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$68.4K
₿0
|
$23.63K
₿1.78
|
$23.63K
₿1.78
|
|
|
| 7975 |
|
$13.15
|
0 |
$23.3K
|
$13.15
|
$13.08
|
|
$24.48
|
$23.3K
|
$23.3K
|
|
|
| 7976 |
|
$45.39
|
2.80 |
$23.31K
|
$45.42
|
$43.67
|
|
$13.84
|
$23.31K
|
$23.31K
|
|
|
| 7996 |
|
$216.2
|
-1.28 |
$23K
|
$220.18
|
$215.82
|
|
$23.66K
|
$23K
|
$23K
|
|
|
| 7998 |
|
$314.81
₿0.0052
|
0 |
$22.94K
₿0.13
|
$317.07
₿0.
|
$311.82
₿0.
|
|
$15.05
₿0
|
$22.94K
₿0.13
|
$22.94K
₿0.13
|
|
|
| 8014 |
|
$511.57
|
0.17 |
$22.71K
|
$519.55
|
$507.64
|
|
$2.76K
|
$22.71K
|
$22.71K
|
|
|
| 8049 |
|
$69.77
|
0 |
$22.25K
|
$70.58
₿0.
|
$69.33
₿0.
|
|
$27.34
₿0
|
$22.25K
|
$22.25K
|
|
|
| 8078 |
|
$44.52
|
-4.46 |
$21.7K
|
$46.74
|
$44.53
|
|
$17.94
|
$21.7K
|
$21.7K
|
|
|
| 8096 |
|
$79.81
|
-2.26 |
$21.19K
|
$83.24
|
$79.43
|
|
$76.91
|
$21.19K
|
$21.19K
|
|
|
| 8100 |
|
$5.03
₿0.000066
|
11.65 |
$21.46K
₿1.14
|
$5.02
₿0.
|
$4.4
₿0.
|
|
$163.66K
₿0
|
$21.46K
₿1.14
|
$21.46K
₿1.14
|
|
|
| 8104 |
|
$94.03
|
1.35 |
$21.28K
|
$94.17
|
$92.48
|
|
$117.59
|
$21.28K
|
$21.28K
|
|
|
| 8107 |
|
$29.71
|
0 |
$21.21K
|
$29.74
₿0.
|
$29.28
₿0.
|
|
$5.06
₿0
|
$21.21K
|
$21.21K
|
|
|
| 8117 |
|
$77.23
|
0 |
$21.08K
|
$77.94
|
$77.21
|
|
$116.8
|
$21.08K
|
$21.08K
|
|
|
| 8131 |
|
$1.33
₿0.000035
|
-5.69 |
$20.81K
₿0.3
|
$1.43
₿0.
|
$1.34
₿0.
|
|
$152.42K
₿0
|
$20.81K
₿0.3
|
$20.81K
₿0.3
|
|
|
| 8145 |
|
$0.00002074
₿0.00000000036
|
0 |
$20.72K
₿0.37
|
$0.0000208
₿0.
|
$0.00002074
₿0.
|
|
$19.31
₿0
|
$20.72K
₿0.37
|
$20.72K
₿0.37
|
|
|
| 8157 |
|
$13.85
|
-3.56 |
$20.56K
|
$14.35
|
$13.82
|
|
$4.49K
|
$20.56K
|
$20.56K
|
|
|
| 8158 |
|
$37.5
|
0 |
$20.55K
|
$38.38
|
$37.5
|
|
$3.97K
|
$20.55K
|
$20.55K
|
|
|
| 8160 |
|
$68.27
₿0.00072
|
2.97 |
$20.57K
₿0.12
|
$68.58
₿0.
|
$65.77
₿0.
|
|
$99.11
₿0
|
$20.57K
₿0.12
|
$20.57K
₿0.12
|
|
|
| 8184 |
|
$16.65
|
-5.15 |
$20.09K
|
$17.56
|
$16.65
|
|
$251.68
|
$20.09K
|
$20.09K
|
|
|
| 8208 |
|
$49.89
|
0 |
$19.67K
|
$53
₿0.
|
$49.96
₿0.
|
|
$999.7
₿0
|
$19.67K
|
$19.67K
|
|
|
| 8212 |
|
$179.88
|
-1.38 |
$19.6K
|
$185.76
|
$178.93
|
|
$3.36K
|
$19.6K
|
$19.6K
|
|
|
| 8219 |
|
$237.18
|
2.28 |
$19.6K
|
$252.45
₿0.
|
$229.85
₿0.
|
|
$370.45
₿0
|
$19.6K
|
$19.6K
|
|
|
| 8237 |
|
$539.47
|
0 |
$19.22K
|
$540.48
₿0.
|
$539.61
₿0.
|
|
$168.89
₿0
|
$19.22K
|
$19.22K
|
|
|
| 8256 |
|
$80
|
0 |
$18.9K
|
$82.13
₿0.
|
$79.9
₿0.
|
|
$145.65
₿0
|
$18.9K
|
$18.9K
|
|
|
| 8267 |
|
$8.54
|
-10.12 |
$18.75K
|
$9.51
|
$8.54
|
|
$7.57K
|
$18.75K
|
$18.75K
|
|
|
| 8283 |
|
$403.28
|
1.11 |
$18.73K
|
$403.56
₿0.
|
$398.08
₿0.
|
|
$301.02
₿0
|
$18.73K
|
$18.73K
|
|
|
| 8295 |
|
$94.25
|
1.31 |
$18.47K
|
$94.33
₿0.
|
$92.6
₿0.
|
|
$114.45
₿0
|
$18.47K
|
$18.47K
|
|
|
| 8306 |
|
$7.41
|
-3.53 |
$18.28K
|
$7.74
|
$7.36
|
|
$881.4
|
$18.28K
|
$18.28K
|
|
|
| 8309 |
|
$2.91
₿0.000048
|
0 |
$18.25K
₿0.15
|
$2.98
₿0.
|
$2.84
₿0.
|
|
$639.95
₿0
|
$18.25K
₿0.15
|
$18.25K
₿0.15
|
|
|
| 8336 |
|
$11.31
|
-7.70 |
$17.94K
|
$12.37
|
$11.33
|
|
$3.43K
|
$17.94K
|
$17.94K
|
|
|
| 8375 |
|
$331.11
|
2.77 |
$17.41K
|
$329.74
|
$317.71
|
|
$10.11
|
$17.41K
|
$17.41K
|
|
|
| 8380 |
|
$46.34
|
-0.66 |
$17.32K
|
$46.82
₿0.
|
$46.26
₿0.
|
|
$1.16K
₿0
|
$17.32K
|
$17.32K
|
|
|
| 8395 |
|
$135.91
|
-4.29 |
$17.15K
|
$145.69
|
$135.76
|
|
$3.56K
|
$17.15K
|
$17.15K
|
|
|
| 8416 |
|
$147.13
₿0.0018
|
0.52 |
$16.9K
₿0.21
|
$150.09
₿0.
|
$144.63
₿0.
|
|
$207.99
₿0
|
$16.9K
₿0.21
|
$16.9K
₿0.21
|
|
|
| 8422 |
|
$24.87
|
0.10 |
$16.83K
|
$24.99
|
$24.48
|
|
$59.01
|
$16.83K
|
$16.83K
|
|
|
| 8453 |
|
$0.001724
₿0.000000065
|
5.69 |
$16.56K
₿0.49
|
$0.001732
₿0.
|
$0.001627
₿0.
|
|
$104.07
₿0
|
$16.65K
₿0.49
|
$16.56K
₿0.49
|
|
|
| 8462 |
|
$59.13
|
-0.56 |
$16.52K
|
$59.91
|
$59.16
|
|
$291.7
|
$16.52K
|
$16.52K
|
|
|
| 8474 |
|
$234.89
|
-1.35 |
$16.34K
|
$244.79
|
$236.84
|
|
$141.9
|
$16.34K
|
$16.34K
|
|
|
| 8499 |
|
$78.7
|
0 |
$16.14K
|
$81.51
|
$78.74
|
|
$6.53K
|
$16.14K
|
$16.14K
|
|
|
| 8500 |
|
$300.16
|
-4.35 |
$16.14K
|
$315.28
|
$296.34
|
|
$81.59
|
$16.06K
|
$16.14K
|
|
|
| 8504 |
|
$106.63
|
0 |
$16.1K
|
$106.6
₿0.
|
$104.64
₿0.
|
|
$308.82
₿0
|
$16.1K
|
$16.1K
|
|
|
| 8523 |
|
$157.51
|
-0.53 |
$15.8K
|
$158.79
|
$154.89
|
|
$135.4
|
$15.8K
|
$15.8K
|
|
|
| 8525 |
|
$714.16
₿0.014
|
-5.17 |
$15.79K
₿0.87
|
$756.61
₿0.
|
$711.75
₿0.
|
|
$152.85K
₿0
|
$15.79K
₿0.87
|
$15.79K
₿0.87
|
|
|
| 8561 |
|
$13.11
|
-1.51 |
$15.32K
|
$13.34
|
$13.05
|
|
$23.8
|
$15.32K
|
$15.32K
|
|
|
| 8567 |
|
$311.7
|
0 |
$15.2K
|
$311.73
|
$308.45
|
|
$23
|
$15.2K
|
$15.2K
|
|
|
| 8584 |
|
$6.38
|
-9.66 |
$14.88K
|
$7.08
|
$6.38
|
|
$1.61K
|
$14.88K
|
$14.88K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
