Ergebnisseite 10 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7274 |
|
$76.28
|
-4.82 |
$38.98K
|
$82.14
|
$76.78
|
|
$58.28K
|
$38.98K
|
$38.98K
|
|
|
| 7297 |
|
$377.53
|
-0.17 |
$38.55K
|
$398.63
₿0.
|
$376.01
₿0.
|
|
$99.71
₿0
|
$38.55K
|
$38.55K
|
|
|
| 7307 |
|
$406.96
|
-0.03 |
$38.36K
|
$409.28
|
$403.62
|
|
$46.9
|
$38.36K
|
$38.36K
|
|
|
| 7322 |
|
$8.04
₿0.00016
|
3.09 |
$37.98K
₿1.04
|
$8.06
₿0.
|
$7.71
₿0.
|
|
$39.08
₿0
|
$37.98K
₿1.04
|
$37.98K
₿1.04
|
|
|
| 7323 |
|
$4.23
|
-3.38 |
$37.92K
|
$4.47
|
$4.23
|
|
$27.42K
|
$37.92K
|
$37.92K
|
|
|
| 7329 |
|
$4.74
|
0 |
$37.66K
|
$4.76
|
$4.6
|
|
$48.76
|
$37.66K
|
$37.66K
|
|
|
| 7340 |
|
$65.23
|
-5.02 |
$37.51K
|
$68.81
₿0.
|
$63.77
₿0.
|
|
$6.72K
₿0
|
$37.51K
|
$37.51K
|
|
|
| 7354 |
|
$13.04
|
-6.92 |
$37.11K
|
$14.56
|
$12.67
|
|
$66.29K
|
$37.11K
|
$37.11K
|
|
|
| 7359 |
|
$37.47
|
-1.20 |
$36.91K
|
$38.06
|
$37.46
|
|
$2.11K
|
$36.91K
|
$36.91K
|
|
|
| 7360 |
|
$7.11
|
-6.76 |
$36.91K
|
$7.64
|
$7.6
|
|
$1.08K
|
$36.91K
|
$36.91K
|
|
|
| 7364 |
|
$1,272.95
|
-0.91 |
$36.71K
|
$1,287.86
|
$1,260.57
|
|
$15.53K
|
$36.71K
|
$36.71K
|
|
|
| 7365 |
|
$347.27
|
1.98 |
$36.7K
|
$354.21
|
$337.73
|
|
$2.63K
|
$36.7K
|
$36.7K
|
|
|
| 7366 |
|
$23.63
|
0 |
$36.69K
|
$24.17
|
$23.5
|
|
$495.79
|
$36.69K
|
$36.69K
|
|
|
| 7382 |
|
$98.28
₿0.0012
|
0.18 |
$36.27K
₿0
|
$100.99
₿0.
|
$94.75
₿0.
|
|
$2.09K
₿0
|
$36.27K
₿0
|
$36.27K
₿0
|
|
|
| 7385 |
|
$127.51
|
0.13 |
$36.23K
|
$128.05
|
$125.36
|
|
$2.17K
|
$36.23K
|
$36.23K
|
|
|
| 7389 |
|
$266.55
|
-3.45 |
$36.24K
|
$276.96
|
$268.38
|
|
$150.28
|
$36.24K
|
$36.24K
|
|
|
| 7419 |
|
$5.48
₿0.00013
|
-1.28 |
$35.59K
₿0.48
|
$5.9
₿0.
|
$5.5
₿0.
|
|
$4.32
₿0
|
$35.59K
₿0.48
|
$35.59K
₿0.48
|
|
|
| 7450 |
|
$7.54
|
0.01* |
$35.06K
|
$7.69
|
$7.54
|
|
$1.32K
|
$35.06K
|
$35.06K
|
|
|
| 7454 |
|
$77.2
|
3.36 |
$34.96K
|
$77.25
|
$74.7
|
|
$2.21K
|
$34.96K
|
$34.96K
|
|
|
| 7472 |
|
$0.00003454
₿0.00000000020
|
15.54 |
$34.55K
₿0.2
|
$0.00003498
₿0.
|
$0.00002949
₿0.
|
|
$106.9
₿0
|
$34.55K
₿0.2
|
$34.55K
₿0.2
|
|
|
| 7473 |
|
$362.07
|
5.81 |
$34.55K
|
$363.41
|
$339.89
|
|
$1.4K
|
$34.55K
|
$34.55K
|
|
|
| 7477 |
|
$1.04
₿0.000016
|
0.02 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7500 |
|
$8.73
|
-2.47 |
$33.95K
|
$8.95
|
$8.73
|
|
$10K
|
$33.95K
|
$33.95K
|
|
|
| 7511 |
|
$2.44
₿0.000070
|
3.11 |
$33.73K
₿0.1
|
$2.51
₿0.
|
$2.32
₿0.
|
|
$147.23K
₿0
|
$33.73K
₿0.1
|
$33.73K
₿0.1
|
|
|
| 7519 |
|
$13.87
|
-2.50 |
$33.58K
|
$14.21
|
$13.89
|
|
$2.37K
|
$33.58K
|
$33.58K
|
|
|
| 7524 |
|
$0.003335
₿0.000000042
|
0.34 |
$33.36K
₿0.43
|
$0.00336
₿0.
|
$0.003324
₿0.
|
|
$2.39
₿0
|
$33.36K
₿0.43
|
$33.36K
₿0.43
|
|
|
| 7540 |
|
$189.92
|
-1.08 |
$33.1K
|
$195.43
|
$189.13
|
|
$1.02K
|
$33.1K
|
$33.1K
|
|
|
| 7557 |
|
$13.1
₿0.00024
|
-5.35 |
$32.91K
₿0.3
|
$14.58
₿0.
|
$12.6
₿0.
|
|
$106.9
₿0
|
$32.91K
₿0.3
|
$32.91K
₿0.3
|
|
|
| 7571 |
|
$25.84
|
0.61 |
$32.59K
|
$26.15
|
$25.48
|
|
$1.93K
|
$32.59K
|
$32.59K
|
|
|
| 7577 |
|
$149.31
₿0.0017
|
1.00 |
$32.42K
₿0.31
|
$149.26
₿0.
|
$145.75
₿0.
|
|
$550.14K
₿0
|
$32.42K
₿0.31
|
$32.42K
₿0.31
|
|
|
| 7598 |
|
$30.9
|
-0.62 |
$32.08K
|
$31.48
|
$30.85
|
|
$1.04K
|
$32.08K
|
$32.08K
|
|
|
| 7611 |
|
$271.28
|
4.63 |
$31.87K
|
$272.96
|
$258.6
|
|
$1.42K
|
$31.87K
|
$31.87K
|
|
|
| 7624 |
|
$3.32
|
17.73 |
$31.4K
|
$3.45
₿0.
|
$2.79
₿0.
|
|
$1.54K
₿0
|
$31.4K
|
$31.4K
|
|
|
| 7629 |
|
$19.73
|
0.02 |
$31.43K
|
$20.1
|
$19.61
|
|
$1.14K
|
$31.43K
|
$31.43K
|
|
|
| 7630 |
|
$542.47
₿0.0083
|
0 |
$31.43K
₿0.12
|
$551.14
₿0.
|
$536.15
₿0.
|
|
$21.8
₿0
|
$31.43K
₿0.12
|
$31.43K
₿0.12
|
|
|
| 7657 |
|
$9.98
|
0 |
$30.87K
|
$10.38
|
$9.95
|
|
$4.59K
|
$30.87K
|
$30.87K
|
|
|
| 7662 |
|
$203.84
₿0.0017
|
1.81 |
$30.78K
₿0
|
$203.87
₿0.
|
$198.52
₿0.
|
|
$46.42
₿0
|
$30.78K
₿0
|
$30.78K
₿0
|
|
|
| 7686 |
|
$4.57
₿0.000066
|
-1.96 |
$30.42K
₿1.14
|
$4.78
₿0.
|
$4.27
₿0.
|
|
$156.1K
₿0
|
$30.42K
₿1.14
|
$30.42K
₿1.14
|
|
|
| 7687 |
|
$244.35
|
1.63 |
$30.35K
|
$244.41
|
$238.51
|
|
$257.25
|
$30.35K
|
$30.35K
|
|
|
| 7713 |
|
$25.67
|
-3.87 |
$29.96K
|
$27.05
|
$25.58
|
|
$4.55K
|
$29.96K
|
$29.96K
|
|
|
| 7715 |
|
$1,138.35
|
1.01 |
$29.95K
|
$1,148.29
|
$1,120.79
|
|
$35.87
|
$29.95K
|
$29.95K
|
|
|
| 7727 |
|
$29.18
|
-1.13 |
$29.75K
|
$29.88
|
$28.86
|
|
$5.18K
|
$29.75K
|
$29.75K
|
|
|
| 7735 |
|
$19.64
|
-1.58 |
$29.52K
|
$20.03
|
$19.59
|
|
$405.93
|
$29.52K
|
$29.52K
|
|
|
| 7741 |
|
$7.42
|
6.03 |
$29.41K
|
$7.61
|
$6.95
|
|
$155.56
|
$29.41K
|
$29.41K
|
|
|
| 7763 |
|
$8.5
|
1.94 |
$28.92K
|
$8.75
|
$8.25
|
|
$27.13K
|
$28.92K
|
$28.92K
|
|
|
| 7764 |
|
$51.37
₿0.00094
|
0.43 |
$28.89K
₿0.24
|
$55.54
₿0.
|
$50.47
₿0.
|
|
$154.18K
₿0
|
$28.89K
₿0.24
|
$28.89K
₿0.24
|
|
|
| 7780 |
|
$11.96
₿0.00021
|
-0.89 |
$28.62K
₿0.28
|
$12.23
₿0.
|
$11.78
₿0.
|
|
$101.44
₿0
|
$28.62K
₿0.28
|
$28.62K
₿0.28
|
|
|
| 7802 |
|
$92.67
|
0.45 |
$28.16K
|
$95.84
₿0.
|
$91.06
₿0.
|
|
$1.99
₿0
|
$28.16K
|
$28.16K
|
|
|
| 7818 |
|
$431.07
|
0.94 |
$27.85K
|
$435.09
₿0.
|
$399.9
₿0.
|
|
$40.1
₿0
|
$27.85K
|
$27.85K
|
|
|
| 7831 |
|
$17.24
|
4.83 |
$27.66K
|
$17.62
|
$16.21
|
|
$8.81K
|
$27.66K
|
$27.66K
|
|
|
| 7840 |
|
$41.56
₿0.00099
|
0 |
$27.53K
₿0.02
|
$41.58
₿0.
|
$41.55
₿0.
|
|
$4.9
₿0
|
$27.53K
₿0.02
|
$27.53K
₿0.02
|
|
|
| 7844 |
|
$101.92
₿0.0015
|
0.08 |
$27.49K
₿1.78
|
$101.97
₿0.
|
$101.82
₿0.
|
|
$26.29K
₿0
|
$27.49K
₿1.78
|
$27.49K
₿1.78
|
|
|
| 7859 |
|
$423.37
|
0.02 |
$27.18K
|
$423.46
|
$422.34
|
|
$1.65K
|
$27.18K
|
$27.18K
|
|
|
| 7861 |
|
$73.34
|
2.18 |
$27.15K
|
$73.8
₿0.
|
$71.06
₿0.
|
|
$103.43
₿0
|
$27.15K
|
$27.15K
|
|
|
| 7866 |
|
$26.37
|
1.33 |
$27.13K
|
$26.84
|
$26.11
|
|
$672.18
|
$27.13K
|
$27.13K
|
|
|
| 7892 |
|
$255.86
|
2.45 |
$26.71K
|
$255.92
|
$249.27
|
|
$16.54
|
$26.71K
|
$26.71K
|
|
|
| 7905 |
|
$1.12
|
0.18 |
$26.47K
|
$1.12
|
$1.11
|
|
$680.33
|
$26.47K
|
$26.47K
|
|
|
| 7908 |
|
$50.73
|
0.44 |
$26.43K
|
$51.16
|
$50.49
|
|
$12.85K
|
$26.43K
|
$26.43K
|
|
|
| 7914 |
|
$996.74
|
0.38 |
$26.35K
|
$996.97
|
$984.51
|
|
$33.45
|
$26.35K
|
$26.35K
|
|
|
| 7918 |
|
$160.24
|
-0.03 |
$26.3K
|
$163.96
|
$157.54
|
|
$2.61K
|
$26.3K
|
$26.3K
|
|
|
| 7937 |
|
$226.14
|
0 |
$25.86K
|
$231.49
₿0.
|
$220.05
₿0.
|
|
$10.24
₿0
|
$25.86K
|
$25.86K
|
|
|
| 7940 |
|
$221.28
|
1.59 |
$25.82K
|
$222.13
|
$217.69
|
|
$25.24K
|
$25.82K
|
$25.82K
|
|
|
| 7959 |
|
$246.16
|
0.12 |
$25.55K
|
$326.27
₿0.
|
$243.64
₿0.
|
|
$4.01
₿0
|
$25.55K
|
$25.55K
|
|
|
| 7962 |
|
$102.62
₿0.0014
|
3.27 |
$25.49K
₿0.2
|
$105.91
₿0.
|
$99.41
₿0.
|
|
$28.54
₿0
|
$25.49K
₿0.2
|
$25.49K
₿0.2
|
|
|
| 7969 |
|
$27.65
₿0.00041
|
-0.67 |
$25.38K
₿0.02
|
$27.89
₿0.
|
$27.49
₿0.
|
|
$512.45
₿0
|
$25.38K
₿0.02
|
$25.38K
₿0.02
|
|
|
| 7980 |
|
$260.18
₿0.0039
|
0.47 |
$25.29K
₿0.16
|
$271.13
₿0.
|
$256.38
₿0.
|
|
$968.11
₿0
|
$25.29K
₿0.16
|
$25.29K
₿0.16
|
|
|
| 8000 |
|
$6.3
|
-4.21 |
$24.8K
|
$6.57
|
$6.25
|
|
$694.84
|
$24.8K
|
$24.8K
|
|
|
| 8006 |
|
$245.41
|
-0.26 |
$24.66K
|
$246.73
|
$243.93
|
|
$1.16K
|
$24.66K
|
$24.66K
|
|
|
| 8011 |
|
$810.58
₿0.0032
|
2.70 |
$24.54K
₿0
|
$814.99
₿0.
|
$774.3
₿0.
|
|
$34.69
₿0
|
$24.54K
₿0
|
$24.54K
₿0
|
|
|
| 8019 |
|
$68.35
₿0.00095
|
-3.06 |
$24.29K
₿0.52
|
$70.15
₿0.
|
$68.06
₿0.
|
|
$151.97K
₿0
|
$24.29K
₿0.52
|
$24.29K
₿0.52
|
|
|
| 8034 |
|
$13.57
|
0.09 |
$24.06K
|
$13.69
|
$13.56
|
|
$194.33
|
$24.06K
|
$24.06K
|
|
|
| 8039 |
|
$78.3
|
0 |
$23.99K
|
$80
|
$78.15
|
|
$90.74
|
$23.99K
|
$23.99K
|
|
|
| 8056 |
|
$2.9
|
-1.91 |
$23.6K
|
$2.96
|
$2.9
|
|
$330.7
|
$23.6K
|
$23.6K
|
|
|
| 8066 |
|
$540.99
|
1.37 |
$23.43K
|
$543.59
|
$529.31
|
|
$10.72
|
$23.43K
|
$23.43K
|
|
|
| 8068 |
|
$90.3
₿0.0015
|
2.22 |
$23.38K
₿0.11
|
$94.52
₿0.
|
$87.8
₿0.
|
|
$11.73K
₿0
|
$23.38K
₿0.11
|
$23.38K
₿0.11
|
|
|
| 8093 |
|
$161.38
|
0.16 |
$22.97K
|
$161.83
₿0.
|
$159.62
₿0.
|
|
$30.12
₿0
|
$22.97K
|
$22.97K
|
|
|
| 8103 |
|
$3.83
₿0.000072
|
-4.44 |
$22.73K
₿0.5
|
$4.05
₿0.
|
$3.85
₿0.
|
|
$145.01K
₿0
|
$22.73K
₿0.5
|
$22.73K
₿0.5
|
|
|
| 8113 |
|
$153.02
₿0.0014
|
7.03 |
$22.66K
₿0.31
|
$153.83
₿0.
|
$142.58
₿0.
|
|
$3.88K
₿0
|
$22.66K
₿0.31
|
$22.66K
₿0.31
|
|
|
| 8119 |
|
$46.32
|
0.85 |
$22.6K
|
$47.72
|
$45.74
|
|
$17.93
|
$22.6K
|
$22.6K
|
|
|
| 8120 |
|
$549.98
|
-0.20 |
$22.59K
|
$551.15
|
$542.73
|
|
$34.47K
|
$22.59K
|
$22.59K
|
|
|
| 8129 |
|
$102.07
|
2.79 |
$22.41K
|
$106.8
₿0.
|
$97.62
₿0.
|
|
$36.45K
₿0
|
$22.41K
|
$22.41K
|
|
|
| 8140 |
|
$1.41
₿0.000035
|
1.39 |
$22.31K
₿0.3
|
$1.46
₿0.
|
$1.38
₿0.
|
|
$149.06K
₿0
|
$22.31K
₿0.3
|
$22.31K
₿0.3
|
|
|
| 8141 |
|
$0.00007378
₿0.0000000017
|
0 |
$22.24K
₿0.53
|
$0.0000747
₿0.
|
$0.00007302
₿0.
|
|
$33.57
₿0
|
$22.24K
₿0.53
|
$22.24K
₿0.53
|
|
|
| 8146 |
|
$484.58
|
4.50 |
$22.2K
|
$573.02
₿0.
|
$461.43
₿0.
|
|
$260.32
₿0
|
$22.2K
|
$22.2K
|
|
|
| 8151 |
|
$81.63
|
1.24 |
$22.08K
|
$82.79
|
$79.73
|
|
$49.65
|
$22.08K
|
$22.08K
|
|
|
| 8160 |
|
$53.25
|
4.14 |
$21.9K
|
$53.67
₿0.
|
$50.75
₿0.
|
|
$553.66
₿0
|
$21.9K
|
$21.9K
|
|
|
| 8167 |
|
$155.4
₿0.0029
|
-1.15 |
$21.73K
₿0.04
|
$165.25
₿0.
|
$153.03
₿0.
|
|
$16.32
₿0
|
$21.73K
₿0.04
|
$21.73K
₿0.04
|
|
|
| 8177 |
|
$67.53
|
-2.07 |
$21.56K
|
$69.34
₿0.
|
$67.83
₿0.
|
|
$185.67
₿0
|
$21.56K
|
$21.56K
|
|
|
| 8179 |
|
$16.43
₿0.00021
|
0 |
$21.48K
₿1.97
|
$16.6
₿0.
|
$15.17
₿0.
|
|
$881.62
₿0
|
$21.48K
₿1.97
|
$21.48K
₿1.97
|
|
|
| 8183 |
|
$245.81
|
1.68 |
$21.39K
|
$292.02
₿0.
|
$239.52
₿0.
|
|
$94.68
₿0
|
$21.39K
|
$21.39K
|
|
|
| 8212 |
|
$77.3
|
-0.13 |
$21.13K
|
$77.76
|
$77.18
|
|
$9.65K
|
$21.13K
|
$21.13K
|
|
|
| 8221 |
|
$14.13
|
2.41 |
$20.97K
|
$14.48
|
$13.65
|
|
$0
|
$20.97K
|
$20.97K
|
|
|
| 8222 |
|
$29.79
|
-1.32 |
$21.03K
|
$31.8
₿0.
|
$24
₿0.
|
|
$151.53
₿0
|
$21.03K
|
$21.03K
|
|
|
| 8223 |
|
$81.72
₿0.0014
|
2.48 |
$20.99K
₿0.22
|
$83.83
₿0.
|
$79.55
₿0.
|
|
$23.94
₿0
|
$20.99K
₿0.22
|
$20.99K
₿0.22
|
|
|
| 8232 |
|
$17.48
|
3.51 |
$20.9K
|
$17.48
|
$16.53
|
|
$260.58
|
$20.9K
|
$20.9K
|
|
|
| 8233 |
|
$178.86
|
1.06 |
$20.9K
|
$178.66
|
$175.54
|
|
$14.57K
|
$20.9K
|
$20.9K
|
|
|
| 8234 |
|
$92.68
|
-0.28 |
$20.85K
|
$93.61
|
$92.37
|
|
$115.02
|
$20.85K
|
$20.85K
|
|
|
| 8242 |
|
$0.00002072
₿0.00000000036
|
-0.14 |
$20.69K
₿0.37
|
$0.00002076
₿0.
|
$0.00002072
₿0.
|
|
$7.17
₿0
|
$20.69K
₿0.37
|
$20.69K
₿0.37
|
|
|
| 8259 |
|
$90.21
|
5.09 |
$20.45K
|
$92.17
₿0.
|
$90.41
₿0.
|
|
$329.04
₿0
|
$20.45K
|
$20.45K
|
|
|
| 8273 |
|
$8.33
|
5.86 |
$20.24K
|
$8.52
|
$7.75
|
|
$20.88
|
$20.24K
|
$20.24K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
