Ergebnisseite 10 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7298 |
|
$4.32
|
-0.88 |
$38.67K
|
$4.47
|
$4.23
|
|
$29.5K
|
$41.73K
|
$38.67K
|
|
|
| 7308 |
|
$407.63
|
0.56 |
$38.57K
|
$409.28
|
$403.62
|
|
$46.9
|
$38.57K
|
$38.57K
|
|
|
| 7325 |
|
$8.04
₿0.00016
|
3.99 |
$37.98K
₿1.04
|
$8.06
₿0.
|
$7.75
₿0.
|
|
$39.08
₿0
|
$37.98K
₿1.04
|
$37.98K
₿1.04
|
|
|
| 7331 |
|
$4.74
|
0 |
$37.66K
|
$4.76
|
$4.6
|
|
$48.76
|
$37.66K
|
$37.66K
|
|
|
| 7343 |
|
$13.17
|
-6.06 |
$37.48K
|
$14.56
|
$12.67
|
|
$71.07K
|
$37.48K
|
$37.48K
|
|
|
| 7346 |
|
$65.11
|
-0.34 |
$37.45K
|
$67.12
₿0.
|
$63.77
₿0.
|
|
$6.96K
₿0
|
$37.45K
|
$37.45K
|
|
|
| 7358 |
|
$37.48
|
-1.19 |
$36.91K
|
$38.06
|
$37.46
|
|
$2.11K
|
$36.91K
|
$36.91K
|
|
|
| 7359 |
|
$23.77
|
0 |
$36.83K
|
$24.17
|
$23.5
|
|
$895.27
|
$36.83K
|
$36.83K
|
|
|
| 7363 |
|
$347.87
|
1.97 |
$36.9K
|
$354.21
|
$337.73
|
|
$2.63K
|
$36.9K
|
$36.9K
|
|
|
| 7374 |
|
$1,273.2
|
-1.08 |
$36.6K
|
$1,287.09
|
$1,260.57
|
|
$15.54K
|
$36.6K
|
$36.6K
|
|
|
| 7383 |
|
$98.28
₿0.0012
|
0.08 |
$36.27K
₿0
|
$100.99
₿0.
|
$94.75
₿0.
|
|
$2.09K
₿0
|
$36.27K
₿0
|
$36.27K
₿0
|
|
|
| 7389 |
|
$265.91
|
-3.46 |
$36.15K
|
$276.96
|
$265.89
|
|
$200.77
|
$36.15K
|
$36.15K
|
|
|
| 7396 |
|
$126.73
|
-0.18 |
$36.07K
|
$128.05
|
$125.36
|
|
$2.17K
|
$36.07K
|
$36.07K
|
|
|
| 7417 |
|
$5.48
₿0.00013
|
-0.67 |
$35.62K
₿0.48
|
$5.9
₿0.
|
$5.47
₿0.
|
|
$4.32
₿0
|
$35.62K
₿0.48
|
$35.62K
₿0.48
|
|
|
| 7420 |
|
$78.52
|
5.10 |
$35.55K
|
$77.25
|
$74.7
|
|
$3.2K
|
$35.55K
|
$35.55K
|
|
|
| 7445 |
|
$6.78
|
-11.02 |
$35.22K
|
$7.64
|
$5.06
|
|
$1.37K
|
$35.22K
|
$35.22K
|
|
|
| 7453 |
|
$7.54
|
-0.01* |
$35.06K
|
$7.69
|
$7.54
|
|
$1.32K
|
$35.06K
|
$35.06K
|
|
|
| 7485 |
|
$1.04
₿0.000016
|
0.02 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7487 |
|
$361.29
|
5.57 |
$34.47K
|
$363.69
|
$346.7
|
|
$1.4K
|
$34.47K
|
$34.47K
|
|
|
| 7502 |
|
$0.0000341
₿0.00000000020
|
13.90 |
$34.1K
₿0.2
|
$0.00003498
₿0.
|
$0.00003002
₿0.
|
|
$126.65
₿0
|
$34.1K
₿0.2
|
$34.1K
₿0.2
|
|
|
| 7510 |
|
$8.73
|
-2.47 |
$33.95K
|
$8.73
|
$8.73
|
|
$10K
|
$33.95K
|
$33.95K
|
|
|
| 7524 |
|
$13.87
|
-2.25 |
$33.58K
|
$14.21
|
$13.87
|
|
$2.37K
|
$34.25K
|
$33.58K
|
|
|
| 7525 |
|
$2.42
₿0.000070
|
3.28 |
$33.54K
₿0.1
|
$2.51
₿0.
|
$2.32
₿0.
|
|
$148.05K
₿0
|
$33.54K
₿0.1
|
$33.54K
₿0.1
|
|
|
| 7534 |
|
$0.003335
₿0.000000042
|
0.24 |
$33.36K
₿0.43
|
$0.00336
₿0.
|
$0.003333
₿0.
|
|
$2.39
₿0
|
$33.36K
₿0.43
|
$33.36K
₿0.43
|
|
|
| 7540 |
|
$191.18
|
-1.07 |
$33.26K
|
$195.43
|
$189.1
|
|
$548.22
|
$33.26K
|
$33.26K
|
|
|
| 7567 |
|
$13.09
₿0.00024
|
-5.55 |
$32.81K
₿0.3
|
$14.58
₿0.
|
$12.6
₿0.
|
|
$106.86
₿0
|
$32.81K
₿0.3
|
$32.81K
₿0.3
|
|
|
| 7580 |
|
$25.81
|
0.54 |
$32.56K
|
$26.15
|
$25.48
|
|
$1.98K
|
$32.56K
|
$32.56K
|
|
|
| 7604 |
|
$30.96
|
-0.90 |
$32.14K
|
$31.41
|
$30.83
|
|
$1.04K
|
$32.14K
|
$32.14K
|
|
|
| 7613 |
|
$147.39
₿0.0017
|
0.19 |
$32.02K
₿0.31
|
$149.63
₿0.
|
$145.75
₿0.
|
|
$546.88K
₿0
|
$32.02K
₿0.31
|
$32.02K
₿0.31
|
|
|
| 7622 |
|
$270.34
|
4.44 |
$31.77K
|
$272.96
|
$259.83
|
|
$1.39K
|
$31.77K
|
$31.77K
|
|
|
| 7632 |
|
$3.33
|
18.32 |
$31.64K
|
$3.45
₿0.
|
$2.79
₿0.
|
|
$1.38K
₿0
|
$31.64K
|
$31.64K
|
|
|
| 7639 |
|
$19.79
|
0.69 |
$31.53K
|
$20.1
|
$19.61
|
|
$1.14K
|
$31.53K
|
$31.53K
|
|
|
| 7647 |
|
$539.71
₿0.0083
|
0 |
$31.28K
₿0.12
|
$551.14
₿0.
|
$536.15
₿0.
|
|
$21.69
₿0
|
$31.28K
₿0.12
|
$31.28K
₿0.12
|
|
|
| 7674 |
|
$9.94
|
0 |
$30.75K
|
$10.38
|
$9.94
|
|
$4.59K
|
$30.75K
|
$30.75K
|
|
|
| 7694 |
|
$244.86
|
1.84 |
$30.41K
|
$244.41
|
$238.51
|
|
$461.53
|
$30.41K
|
$30.41K
|
|
|
| 7695 |
|
$1,154.33
|
2.17 |
$30.37K
|
$1,149.01
|
$1,120.79
|
|
$11.34
|
$30.37K
|
$30.37K
|
|
|
| 7698 |
|
$4.55
₿0.000066
|
-4.18 |
$30.34K
₿1.14
|
$4.7
₿0.
|
$4.27
₿0.
|
|
$154.23K
₿0
|
$30.34K
₿1.14
|
$30.34K
₿1.14
|
|
|
| 7710 |
|
$25.81
|
-3.69 |
$30.12K
|
$27.05
|
$25.58
|
|
$4.55K
|
$30.12K
|
$30.12K
|
|
|
| 7726 |
|
$7.55
|
7.74 |
$29.92K
|
$7.62
|
$6.95
|
|
$155.56
|
$29.92K
|
$29.92K
|
|
|
| 7733 |
|
$29.19
|
-0.61 |
$29.8K
|
$29.88
|
$28.86
|
|
$5.18K
|
$29.8K
|
$29.8K
|
|
|
| 7737 |
|
$19.77
|
-0.77 |
$29.72K
|
$20.03
|
$19.57
|
|
$405.95
|
$29.72K
|
$29.72K
|
|
|
| 7766 |
|
$8.56
|
2.92 |
$29.16K
|
$8.75
|
$8.31
|
|
$27.13K
|
$29.16K
|
$29.16K
|
|
|
| 7773 |
|
$192.22
₿0.0017
|
-4.57 |
$29.02K
₿0
|
$203.87
₿0.
|
$192.21
₿0.
|
|
$12.25
₿0
|
$29.02K
₿0
|
$29.02K
₿0
|
|
|
| 7778 |
|
$51.45
₿0.00094
|
0.45 |
$28.94K
₿0.24
|
$55.54
₿0.
|
$50.63
₿0.
|
|
$153.62K
₿0
|
$28.94K
₿0.24
|
$28.94K
₿0.24
|
|
|
| 7804 |
|
$11.92
₿0.00021
|
0.96 |
$28.44K
₿0.28
|
$12.23
₿0.
|
$11.83
₿0.
|
|
$101.08
₿0
|
$28.44K
₿0.28
|
$28.44K
₿0.28
|
|
|
| 7805 |
|
$17.71
|
7.11 |
$28.42K
|
$17.7
|
$16.35
|
|
$8.81K
|
$28.42K
|
$28.42K
|
|
|
| 7818 |
|
$92.67
|
1.00 |
$28.16K
|
$95.84
₿0.
|
$91.06
₿0.
|
|
$1.99
₿0
|
$28.16K
|
$28.16K
|
|
|
| 7832 |
|
$431.07
|
1.18 |
$27.85K
|
$435.09
₿0.
|
$403.93
₿0.
|
|
$40.1
₿0
|
$27.85K
|
$27.85K
|
|
|
| 7851 |
|
$41.56
₿0.00099
|
0 |
$27.53K
₿0.02
|
$41.58
₿0.
|
$41.55
₿0.
|
|
$4.9
₿0
|
$27.53K
₿0.02
|
$27.53K
₿0.02
|
|
|
| 7852 |
|
$101.95
₿0.0015
|
0.11 |
$27.5K
₿1.78
|
$101.97
₿0.
|
$101.82
₿0.
|
|
$27.23K
₿0
|
$27.5K
₿1.78
|
$27.5K
₿1.78
|
|
|
| 7867 |
|
$73.54
|
2.35 |
$27.23K
|
$73.8
₿0.
|
$71.06
₿0.
|
|
$103.71
₿0
|
$27.23K
|
$27.23K
|
|
|
| 7871 |
|
$423.37
|
0.02 |
$27.18K
|
$423.46
|
$422.34
|
|
$1.65K
|
$27.18K
|
$27.18K
|
|
|
| 7890 |
|
$26.18
|
-0.84 |
$26.92K
|
$26.84
|
$25.96
|
|
$630.54
|
$26.92K
|
$26.92K
|
|
|
| 7906 |
|
$255.85
|
2.62 |
$26.71K
|
$255.92
|
$249.27
|
|
$1.74
|
$26.71K
|
$26.71K
|
|
|
| 7917 |
|
$50.87
|
0.43 |
$26.5K
|
$51.16
|
$50.49
|
|
$12.81K
|
$26.5K
|
$26.5K
|
|
|
| 7920 |
|
$1.12
|
0.19 |
$26.47K
|
$1.12
|
$1.11
|
|
$187.82
|
$26.47K
|
$26.47K
|
|
|
| 7927 |
|
$996.02
|
0.17 |
$26.34K
|
$999.45
|
$984.51
|
|
$33.45
|
$26.34K
|
$26.34K
|
|
|
| 7935 |
|
$159.82
|
-0.24 |
$26.23K
|
$163.96
|
$157.54
|
|
$2.59K
|
$26.23K
|
$26.23K
|
|
|
| 7944 |
|
$228.03
|
3.16 |
$26.08K
|
$231.49
₿0.
|
$220.05
₿0.
|
|
$10.32
₿0
|
$26.08K
|
$26.08K
|
|
|
| 7953 |
|
$222.19
|
1.98 |
$25.92K
|
$222.13
|
$218.29
|
|
$24.76K
|
$25.92K
|
$25.92K
|
|
|
| 7975 |
|
$246.16
|
-0.21 |
$25.55K
|
$246.94
₿0.
|
$243.64
₿0.
|
|
$4.01
₿0
|
$25.55K
|
$25.55K
|
|
|
| 7978 |
|
$102.62
₿0.0014
|
3.00 |
$25.49K
₿0.2
|
$105.91
₿0.
|
$99.56
₿0.
|
|
$28.54
₿0
|
$25.49K
₿0.2
|
$25.49K
₿0.2
|
|
|
| 7984 |
|
$27.65
₿0.00041
|
0.60 |
$25.38K
₿0.02
|
$27.89
₿0.
|
$27.49
₿0.
|
|
$198.26
₿0
|
$25.38K
₿0.02
|
$25.38K
₿0.02
|
|
|
| 8011 |
|
$6.3
|
-4.01 |
$24.8K
|
$6.56
|
$6.25
|
|
$675.58
|
$24.8K
|
$24.8K
|
|
|
| 8015 |
|
$245.42
|
-0.25 |
$24.66K
|
$246.73
|
$243.93
|
|
$1.16K
|
$24.66K
|
$24.66K
|
|
|
| 8018 |
|
$259.05
₿0.0039
|
-0.12 |
$24.62K
₿0.16
|
$271.13
₿0.
|
$256.38
₿0.
|
|
$963.91
₿0
|
$24.62K
₿0.16
|
$24.62K
₿0.16
|
|
|
| 8022 |
|
$810.58
₿0.0032
|
2.40 |
$24.54K
₿0
|
$814.99
₿0.
|
$774.3
₿0.
|
|
$34.69
₿0
|
$24.54K
₿0
|
$24.54K
₿0
|
|
|
| 8023 |
|
$68.89
₿0.00095
|
-0.68 |
$24.5K
₿0.52
|
$70.15
₿0.
|
$68.06
₿0.
|
|
$153.45K
₿0
|
$24.5K
₿0.52
|
$24.5K
₿0.52
|
|
|
| 8042 |
|
$78.85
|
0 |
$24.17K
|
$80
|
$78.15
|
|
$90.74
|
$24.17K
|
$24.17K
|
|
|
| 8047 |
|
$13.59
|
0.27 |
$24.1K
|
$13.69
|
$13.56
|
|
$293.59
|
$24.1K
|
$24.1K
|
|
|
| 8065 |
|
$2.9
|
-1.90 |
$23.6K
|
$2.96
|
$2.9
|
|
$330.71
|
$23.6K
|
$23.6K
|
|
|
| 8080 |
|
$538.69
|
0.93 |
$23.34K
|
$543.59
|
$529.31
|
|
$25.78
|
$23.34K
|
$23.34K
|
|
|
| 8090 |
|
$89.7
₿0.0015
|
1.74 |
$23.23K
₿0.11
|
$94.52
₿0.
|
$87.88
₿0.
|
|
$11.65K
₿0
|
$23.23K
₿0.11
|
$23.23K
₿0.11
|
|
|
| 8095 |
|
$264.75
|
9.45 |
$23.1K
|
$251.47
₿0.
|
$239.52
₿0.
|
|
$101.98
₿0
|
$23.1K
|
$23.1K
|
|
|
| 8101 |
|
$3.88
₿0.000072
|
-2.99 |
$23K
₿0.5
|
$4.05
₿0.
|
$3.82
₿0.
|
|
$147.27K
₿0
|
$23K
₿0.5
|
$23K
₿0.5
|
|
|
| 8104 |
|
$161.38
|
-0.16 |
$22.97K
|
$161.83
₿0.
|
$159.62
₿0.
|
|
$30.12
₿0
|
$22.97K
|
$22.97K
|
|
|
| 8127 |
|
$551.28
|
0.04 |
$22.64K
|
$551.15
|
$542.73
|
|
$35.72K
|
$22.64K
|
$22.64K
|
|
|
| 8130 |
|
$46.32
|
0.68 |
$22.6K
|
$47.72
|
$45.76
|
|
$17.93
|
$22.6K
|
$22.6K
|
|
|
| 8140 |
|
$102.31
|
3.86 |
$22.43K
|
$106.8
₿0.
|
$97.62
₿0.
|
|
$32.98K
₿0
|
$22.43K
|
$22.43K
|
|
|
| 8147 |
|
$153.39
₿0.0014
|
7.24 |
$22.36K
₿0.31
|
$153.83
₿0.
|
$143
₿0.
|
|
$3.66K
₿0
|
$22.16K
₿0.31
|
$22.36K
₿0.31
|
|
|
| 8149 |
|
$82.55
|
2.64 |
$22.33K
|
$82.79
|
$80.21
|
|
$49.65
|
$22.33K
|
$22.33K
|
|
|
| 8150 |
|
$54.13
|
5.41 |
$22.31K
|
$53.9
₿0.
|
$51.85
₿0.
|
|
$562.8
₿0
|
$22.31K
|
$22.31K
|
|
|
| 8153 |
|
$1.4
₿0.000035
|
0.62 |
$22.29K
₿0.3
|
$1.46
₿0.
|
$1.38
₿0.
|
|
$146.37K
₿0
|
$22.29K
₿0.3
|
$22.29K
₿0.3
|
|
|
| 8154 |
|
$0.00007394
₿0.0000000017
|
0 |
$22.29K
₿0.53
|
$0.0000747
₿0.
|
$0.00007302
₿0.
|
|
$33.65
₿0
|
$22.29K
₿0.53
|
$22.29K
₿0.53
|
|
|
| 8159 |
|
$484.58
|
4.69 |
$22.2K
|
$501.46
₿0.
|
$461.92
₿0.
|
|
$260.32
₿0
|
$22.2K
|
$22.2K
|
|
|
| 8182 |
|
$67.78
|
-1.75 |
$21.73K
|
$69.34
₿0.
|
$67.42
₿0.
|
|
$216.21
₿0
|
$21.73K
|
$21.73K
|
|
|
| 8190 |
|
$154.31
₿0.0029
|
-2.64 |
$21.57K
₿0.04
|
$165.25
₿0.
|
$153.03
₿0.
|
|
$15.51
₿0
|
$21.57K
₿0.04
|
$21.57K
₿0.04
|
|
|
| 8194 |
|
$16.46
₿0.00021
|
0 |
$21.53K
₿1.97
|
$16.64
₿0.
|
$15.17
₿0.
|
|
$883.45
₿0
|
$21.53K
₿1.97
|
$21.53K
₿1.97
|
|
|
| 8219 |
|
$77.63
|
0.25 |
$21.21K
|
$77.76
|
$77.09
|
|
$9.65K
|
$21.21K
|
$21.21K
|
|
|
| 8221 |
|
$82.48
₿0.0014
|
2.99 |
$21.18K
₿0.22
|
$83.83
₿0.
|
$79.73
₿0.
|
|
$24.16
₿0
|
$21.18K
₿0.22
|
$21.18K
₿0.22
|
|
|
| 8230 |
|
$17.63
|
4.25 |
$21.08K
|
$17.52
|
$16.53
|
|
$292.17
|
$21.08K
|
$21.08K
|
|
|
| 8235 |
|
$14.13
|
2.57 |
$20.97K
|
$14.48
|
$13.65
|
|
$0
|
$20.97K
|
$20.97K
|
|
|
| 8237 |
|
$29.85
|
-1.04 |
$20.98K
|
$31.8
₿0.
|
$24
₿0.
|
|
$147.63
₿0
|
$20.98K
|
$20.98K
|
|
|
| 8245 |
|
$92.61
|
-0.71 |
$20.83K
|
$93.48
|
$92.37
|
|
$115.04
|
$20.83K
|
$20.83K
|
|
|
| 8246 |
|
$178.2
|
0.37 |
$20.82K
|
$179.08
|
$175.54
|
|
$12.8K
|
$20.82K
|
$20.82K
|
|
|
| 8256 |
|
$0.00002072
₿0.00000000036
|
-0.13 |
$20.69K
₿0.37
|
$0.00002076
₿0.
|
$0.00002072
₿0.
|
|
$7.17
₿0
|
$20.69K
₿0.37
|
$20.69K
₿0.37
|
|
|
| 8278 |
|
$90.2
|
0 |
$20.45K
|
$92.17
₿0.
|
$89.67
₿0.
|
|
$329
₿0
|
$20.45K
|
$20.45K
|
|
|
| 8291 |
|
$8.33
|
5.61 |
$20.19K
|
$8.52
|
$7.75
|
|
$20.88
|
$20.19K
|
$20.19K
|
|
|
| 8296 |
|
$9.2
|
3.06 |
$20.16K
|
$9.4
|
$8.75
|
|
$7.34K
|
$20.16K
|
$20.16K
|
|
|
| 8303 |
|
$184.59
|
1.53 |
$20.06K
|
$188.79
|
$181.14
|
|
$1.03K
|
$20.06K
|
$20.06K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
