Ergebnisseite 10 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7368 |
|
$14.13
|
0 |
$34.84K
|
$14.16
|
$13.71
|
|
$2.87K
|
$34.84K
|
$34.84K
|
|
|
| 7369 |
|
$4.23
|
1.55 |
$34.82K
|
$4.28
|
$4.16
|
|
$39.48K
|
$34.82K
|
$34.82K
|
|
|
| 7380 |
|
$171.09
|
0 |
$34.66K
|
$173.19
|
$169.65
|
|
$90.63
|
$34.66K
|
$34.66K
|
|
|
| 7387 |
|
$1.04
₿0.000016
|
0.03 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7403 |
|
$4.03
₿0.000072
|
-1.86 |
$34.06K
₿0.5
|
$4.23
₿0.
|
$4
₿0.
|
|
$175.77K
₿0
|
$34.06K
₿0.5
|
$34.06K
₿0.5
|
|
|
| 7407 |
|
$14.27
₿0.00024
|
0 |
$34.03K
₿0.3
|
$14.45
₿0.
|
$12.76
₿0.
|
|
$112
₿0
|
$34.03K
₿0.3
|
$34.03K
₿0.3
|
|
|
| 7439 |
|
$14.04
|
7.82 |
$33.31K
|
$14.86
|
$12.1
|
|
$89.22K
|
$33.31K
|
$33.31K
|
|
|
| 7450 |
|
$6.9
|
-6.12 |
$33.08K
|
$7.42
|
$6.9
|
|
$4.45K
|
$33.08K
|
$33.08K
|
|
|
| 7451 |
|
$0.003306
₿0.000000042
|
0 |
$33.06K
₿0.43
|
$0.003318
₿0.
|
$0.003263
₿0.
|
|
$96.45
₿0
|
$33.06K
₿0.43
|
$33.06K
₿0.43
|
|
|
| 7480 |
|
$147.19
₿0.0017
|
-1.12 |
$32.45K
₿0.31
|
$150.18
₿0.
|
$146.06
₿0.
|
|
$487.63K
₿0
|
$32.45K
₿0.31
|
$32.45K
₿0.31
|
|
|
| 7486 |
|
$2.34
₿0.000070
|
-3.17 |
$32.31K
₿0.1
|
$2.51
₿0.
|
$2.32
₿0.
|
|
$143.36K
₿0
|
$32.31K
₿0.1
|
$32.31K
₿0.1
|
|
|
| 7499 |
|
$10.37
|
0 |
$32.11K
|
$10.76
|
$10.34
|
|
$20.26
|
$32.11K
|
$32.11K
|
|
|
| 7500 |
|
$331.15
|
0 |
$32.1K
|
$348.14
|
$328.49
|
|
$40.89
|
$32.1K
|
$32.1K
|
|
|
| 7536 |
|
$338.73
|
0 |
$31.31K
|
$354.1
|
$337.09
|
|
$448.75
|
$31.31K
|
$31.31K
|
|
|
| 7543 |
|
$19.57
|
0 |
$31.19K
|
$20.18
|
$19.47
|
|
$43.07
|
$31.19K
|
$31.19K
|
|
|
| 7557 |
|
$25.58
|
-0.94 |
$30.83K
|
$26.13
|
$25.38
|
|
$4.84K
|
$30.83K
|
$30.83K
|
|
|
| 7567 |
|
$263.19
|
0 |
$30.48K
|
$276.8
|
$261.95
|
|
$1.14K
|
$30.48K
|
$30.48K
|
|
|
| 7595 |
|
$1,132.14
|
0 |
$30.02K
|
$1,142.28
|
$1,120.68
|
|
$477.51
|
$30.02K
|
$30.02K
|
|
|
| 7614 |
|
$26.69
|
0 |
$29.7K
|
$26.9
|
$26.56
|
|
$305.1
|
$29.7K
|
$29.7K
|
|
|
| 7619 |
|
$192.95
|
0 |
$29.55K
|
$193.71
|
$190.29
|
|
$19.13
|
$29.55K
|
$29.55K
|
|
|
| 7622 |
|
$69.78
₿0.00095
|
-1.46 |
$29.53K
₿0.52
|
$71.02
₿0.
|
$68.4
₿0.
|
|
$151.38K
₿0
|
$29.53K
₿0.52
|
$29.53K
₿0.52
|
|
|
| 7623 |
|
$243.92
|
2.48 |
$29.52K
|
$243.94
|
$237.97
|
|
$112.35
|
$29.52K
|
$29.52K
|
|
|
| 7653 |
|
$28.13
|
0 |
$29.06K
|
$28.72
|
$27.58
|
|
$850.82
|
$29.06K
|
$29.06K
|
|
|
| 7654 |
|
$16.54
|
-3.68 |
$29.05K
|
$17.65
|
$16.52
|
|
$3.51K
|
$29.05K
|
$29.05K
|
|
|
| 7658 |
|
$12.05
₿0.00021
|
0 |
$28.99K
₿0.28
|
$12.34
₿0.
|
$11.95
₿0.
|
|
$98.29
₿0
|
$28.99K
₿0.28
|
$28.99K
₿0.28
|
|
|
| 7669 |
|
$43.55
₿0.00099
|
0 |
$28.85K
₿0.02
|
$43.56
₿0.
|
$43.55
₿0.
|
|
$582.47
₿0
|
$28.85K
₿0.02
|
$28.85K
₿0.02
|
|
|
| 7687 |
|
$189.32
₿0.0017
|
-0.01* |
$28.59K
₿0
|
$189.35
₿0.
|
$189.3
₿0.
|
|
$1.75
₿0
|
$28.59K
₿0
|
$28.59K
₿0
|
|
|
| 7728 |
|
$91.46
|
0 |
$27.79K
|
$92.76
₿0.
|
$90.26
₿0.
|
|
$107.86
₿0
|
$27.79K
|
$27.79K
|
|
|
| 7746 |
|
$6.79
|
0 |
$27.22K
|
$6.83
|
$6.81
|
|
$39.57
|
$27.22K
|
$27.22K
|
|
|
| 7753 |
|
$11.58
|
1.66 |
$27.12K
|
$11.68
|
$11.23
|
|
$17.06
|
$27.12K
|
$27.12K
|
|
|
| 7760 |
|
$999.75
|
0 |
$27.01K
|
$999.23
|
$979.31
|
|
$46.38
|
$27.01K
|
$27.01K
|
|
|
| 7763 |
|
$417.74
|
0 |
$26.93K
|
$439.1
₿0.
|
$408.91
₿0.
|
|
$504.8
₿0
|
$26.93K
|
$26.93K
|
|
|
| 7767 |
|
$26.12
|
0 |
$26.81K
|
$26.55
|
$24.68
|
|
$804.71
|
$26.81K
|
$26.81K
|
|
|
| 7779 |
|
$0.00002659
₿0.00000000020
|
11.99 |
$26.59K
₿0.2
|
$0.00002678
₿0.
|
$0.00002343
₿0.
|
|
$177.5
₿0
|
$26.59K
₿0.2
|
$26.59K
₿0.2
|
|
|
| 7797 |
|
$410.42
|
0 |
$26.34K
|
$408.52
|
$402.02
|
|
$152.36
|
$26.34K
|
$26.34K
|
|
|
| 7802 |
|
$158.26
₿0.0029
|
0 |
$26.23K
₿0.04
|
$161.01
₿0.
|
$157.12
₿0.
|
|
$17.08
₿0
|
$26.23K
₿0.04
|
$26.23K
₿0.04
|
|
|
| 7822 |
|
$248.05
|
0 |
$25.9K
|
$248.11
|
$246.12
|
|
$1.78K
|
$25.9K
|
$25.9K
|
|
|
| 7823 |
|
$179.2
|
0.98 |
$25.88K
|
$179.36
|
$176.46
|
|
$16.11K
|
$25.88K
|
$25.88K
|
|
|
| 7841 |
|
$50.45
|
-1.84 |
$25.66K
|
$51.49
|
$50.19
|
|
$238.37
|
$25.66K
|
$25.66K
|
|
|
| 7849 |
|
$99.65
₿0.0014
|
0 |
$25.51K
₿0.1
|
$100.52
₿0.
|
$98.96
₿0.
|
|
$837.6
₿0
|
$25.51K
₿0.1
|
$25.51K
₿0.1
|
|
|
| 7851 |
|
$1.08
|
1.69 |
$25.48K
|
$1.08
|
$1.04
|
|
$1.68K
|
$25.48K
|
$25.48K
|
|
|
| 7853 |
|
$6.66
|
0 |
$25.4K
|
$6.66
|
$6.55
|
|
$592.95
|
$25.4K
|
$25.4K
|
|
|
| 7856 |
|
$243.59
|
0 |
$25.28K
|
$244.21
₿0.
|
$236.96
₿0.
|
|
$2.01
₿0
|
$25.28K
|
$25.28K
|
|
|
| 7864 |
|
$2.52
|
0 |
$25.14K
|
$2.59
₿0.
|
$2.48
₿0.
|
|
$1.02K
₿0
|
$25.14K
|
$25.14K
|
|
|
| 7869 |
|
$136.82
₿0.0014
|
-1.73 |
$24.97K
₿0.31
|
$140.22
₿0.
|
$135.41
₿0.
|
|
$4.57K
₿0
|
$24.97K
₿0.31
|
$24.97K
₿0.31
|
|
|
| 7876 |
|
$26.54
₿0.00041
|
0 |
$24.86K
₿0.02
|
$27.06
₿0.
|
$26.53
₿0.
|
|
$89.37
₿0
|
$24.86K
₿0.02
|
$24.86K
₿0.02
|
|
|
| 7877 |
|
$51.09
₿0.00094
|
-1.82 |
$24.83K
₿0.24
|
$52.62
₿0.
|
$50.21
₿0.
|
|
$152.61K
₿0
|
$24.83K
₿0.24
|
$24.83K
₿0.24
|
|
|
| 7887 |
|
$258.63
₿0.0039
|
0.35 |
$24.74K
₿0.16
|
$264.49
₿0.
|
$253.33
₿0.
|
|
$781.85
₿0
|
$24.74K
₿0.16
|
$24.74K
₿0.16
|
|
|
| 7891 |
|
$106.74
₿0.0015
|
-0.01 |
$24.66K
₿0
|
$106.76
₿0.
|
$106.73
₿0.
|
|
$11.05
₿0
|
$24.66K
₿0
|
$24.66K
₿0
|
|
|
| 7902 |
|
$79.82
|
-1.19 |
$24.46K
|
$81.1
|
$78.94
|
|
$1.29K
|
$24.46K
|
$24.46K
|
|
|
| 7912 |
|
$242.39
|
0 |
$24.35K
|
$243.34
|
$241.02
|
|
$765.67
|
$24.35K
|
$24.35K
|
|
|
| 7915 |
|
$47.62
₿0.00075
|
0.36 |
$24.28K
₿0.38
|
$48.59
₿0.
|
$46.84
₿0.
|
|
$5.9
₿0
|
$24.28K
₿0.38
|
$24.28K
₿0.38
|
|
|
| 7928 |
|
$2.95
|
0 |
$23.94K
|
$3.02
|
$2.95
|
|
$1.87K
|
$23.94K
|
$23.94K
|
|
|
| 7934 |
|
$160.88
|
1.51 |
$23.87K
|
$162.86
|
$158.06
|
|
$10.15K
|
$23.87K
|
$23.87K
|
|
|
| 7961 |
|
$13.15
|
0 |
$23.3K
|
$13.15
|
$13.08
|
|
$24.48
|
$23.3K
|
$23.3K
|
|
|
| 7968 |
|
$45.22
|
2.07 |
$23.22K
|
$45.23
|
$43.62
|
|
$445.1
|
$23.22K
|
$23.22K
|
|
|
| 7987 |
|
$314.81
₿0.0052
|
0 |
$22.94K
₿0.13
|
$317.07
₿0.
|
$311.82
₿0.
|
|
$15.05
₿0
|
$22.94K
₿0.13
|
$22.94K
₿0.13
|
|
|
| 8012 |
|
$510.64
|
0 |
$22.67K
|
$516.41
|
$507.64
|
|
$205.83
|
$22.67K
|
$22.67K
|
|
|
| 8014 |
|
$217.84
|
-0.41 |
$22.65K
|
$220.18
|
$215.82
|
|
$21.55K
|
$22.65K
|
$22.65K
|
|
|
| 8042 |
|
$69.77
|
0 |
$22.25K
|
$70.58
₿0.
|
$69.33
₿0.
|
|
$27.34
₿0
|
$22.25K
|
$22.25K
|
|
|
| 8044 |
|
$45.52
|
-2.34 |
$22.18K
|
$46.77
|
$45.03
|
|
$32.44
|
$22.18K
|
$22.18K
|
|
|
| 8093 |
|
$80.77
|
-2.62 |
$21.44K
|
$83.25
|
$80.44
|
|
$373.75
|
$21.44K
|
$21.44K
|
|
|
| 8094 |
|
$1.37
₿0.000035
|
-1.16 |
$21.42K
₿0.3
|
$1.45
₿0.
|
$1.36
₿0.
|
|
$189.64K
₿0
|
$21.42K
₿0.3
|
$21.42K
₿0.3
|
|
|
| 8104 |
|
$93.71
|
0 |
$21.18K
|
$93.91
|
$92.48
|
|
$800.61
|
$21.18K
|
$21.18K
|
|
|
| 8105 |
|
$77.55
|
0 |
$21.17K
|
$77.94
|
$77.3
|
|
$116.81
|
$21.17K
|
$21.17K
|
|
|
| 8111 |
|
$29.53
|
0 |
$21.08K
|
$29.54
₿0.
|
$29.28
₿0.
|
|
$5.03
₿0
|
$21.08K
|
$21.08K
|
|
|
| 8135 |
|
$0.00002074
₿0.00000000036
|
-0.40 |
$20.73K
₿0.37
|
$0.00002084
₿0.
|
$0.00002074
₿0.
|
|
$19.31
₿0
|
$20.73K
₿0.37
|
$20.73K
₿0.37
|
|
|
| 8138 |
|
$4.85
₿0.000066
|
6.27 |
$20.69K
₿1.14
|
$4.95
₿0.
|
$4.4
₿0.
|
|
$165.41K
₿0
|
$20.69K
₿1.14
|
$20.69K
₿1.14
|
|
|
| 8142 |
|
$37.63
|
0 |
$20.62K
|
$38.38
|
$37.63
|
|
$3.98K
|
$20.62K
|
$20.62K
|
|
|
| 8148 |
|
$13.85
|
-1.08 |
$20.56K
|
$14.43
|
$13.82
|
|
$4.49K
|
$20.56K
|
$20.56K
|
|
|
| 8171 |
|
$66.91
₿0.00072
|
0 |
$20.17K
₿0.12
|
$68.18
₿0.
|
$65.69
₿0.
|
|
$242.97
₿0
|
$20.17K
₿0.12
|
$20.17K
₿0.12
|
|
|
| 8173 |
|
$51.13
|
0 |
$20.16K
|
$53
₿0.
|
$50.58
₿0.
|
|
$1.02K
₿0
|
$20.16K
|
$20.16K
|
|
|
| 8175 |
|
$16.67
|
-6.97 |
$20.12K
|
$17.92
|
$16.67
|
|
$262.28
|
$20.12K
|
$20.12K
|
|
|
| 8192 |
|
$182.25
|
0.56 |
$19.86K
|
$185.76
|
$178.93
|
|
$3.4K
|
$19.86K
|
$19.86K
|
|
|
| 8215 |
|
$236.79
|
0 |
$19.57K
|
$252.45
₿0.
|
$229.85
₿0.
|
|
$369.83
₿0
|
$19.57K
|
$19.57K
|
|
|
| 8227 |
|
$8.81
|
-4.46 |
$19.33K
|
$9.58
|
$8.71
|
|
$4.08K
|
$19.33K
|
$19.33K
|
|
|
| 8228 |
|
$81.83
|
0 |
$19.33K
|
$82.13
₿0.
|
$80.92
₿0.
|
|
$148.99
₿0
|
$19.33K
|
$19.33K
|
|
|
| 8271 |
|
$403.28
|
0 |
$18.73K
|
$403.56
₿0.
|
$398.08
₿0.
|
|
$301.02
₿0
|
$18.73K
|
$18.73K
|
|
|
| 8285 |
|
$11.62
|
-4.53 |
$18.45K
|
$12.37
|
$11.5
|
|
$3.28K
|
$18.45K
|
$18.45K
|
|
|
| 8293 |
|
$93.86
|
0.34 |
$18.39K
|
$94.05
₿0.
|
$92.6
₿0.
|
|
$113.98
₿0
|
$18.39K
|
$18.39K
|
|
|
| 8296 |
|
$7.44
|
-3.76 |
$18.36K
|
$7.77
|
$7.41
|
|
$726.31
|
$18.36K
|
$18.36K
|
|
|
| 8306 |
|
$2.91
₿0.000048
|
0 |
$18.25K
₿0.15
|
$2.98
₿0.
|
$2.84
₿0.
|
|
$639.95
₿0
|
$18.25K
₿0.15
|
$18.25K
₿0.15
|
|
|
| 8357 |
|
$138.04
|
-2.54 |
$17.42K
|
$145.69
|
$135.76
|
|
$3.97K
|
$17.42K
|
$17.42K
|
|
|
| 8365 |
|
$46.34
|
-1.08 |
$17.32K
|
$47.06
₿0.
|
$46.17
₿0.
|
|
$1.16K
₿0
|
$17.32K
|
$17.32K
|
|
|
| 8381 |
|
$325.69
|
-0.23 |
$17.12K
|
$327.34
|
$317.71
|
|
$395.94
|
$17.12K
|
$17.12K
|
|
|
| 8402 |
|
$243.72
|
0.96 |
$16.95K
|
$243.41
|
$236.84
|
|
$15.74
|
$16.95K
|
$16.95K
|
|
|
| 8408 |
|
$24.97
|
0 |
$16.9K
|
$24.98
|
$24.48
|
|
$98.69
|
$16.9K
|
$16.9K
|
|
|
| 8413 |
|
$146.53
₿0.0018
|
0 |
$16.84K
₿0.21
|
$150.09
₿0.
|
$144.63
₿0.
|
|
$212.17
₿0
|
$16.84K
₿0.21
|
$16.84K
₿0.21
|
|
|
| 8443 |
|
$59.46
|
-0.13 |
$16.61K
|
$59.91
|
$59.22
|
|
$291.72
|
$16.61K
|
$16.61K
|
|
|
| 8446 |
|
$0.001727
₿0.000000065
|
6.29 |
$16.6K
₿0.49
|
$0.001732
₿0.
|
$0.00162
₿0.
|
|
$104.29
₿0
|
$16.69K
₿0.49
|
$16.6K
₿0.49
|
|
|
| 8461 |
|
$79.99
|
0 |
$16.4K
|
$81.51
|
$79.92
|
|
$6.53K
|
$16.4K
|
$16.4K
|
|
|
| 8488 |
|
$300.16
|
-4.35 |
$16.14K
|
$315.28
|
$296.34
|
|
$81.59
|
$16.06K
|
$16.14K
|
|
|
| 8493 |
|
$726.35
₿0.014
|
-3.18 |
$16.06K
₿0.87
|
$762.24
₿0.
|
$722.65
₿0.
|
|
$147.75K
₿0
|
$16.06K
₿0.87
|
$16.06K
₿0.87
|
|
|
| 8501 |
|
$105.17
|
0 |
$15.88K
|
$106.17
₿0.
|
$104.64
₿0.
|
|
$304.58
₿0
|
$15.88K
|
$15.88K
|
|
|
| 8514 |
|
$156.63
|
-1.44 |
$15.69K
|
$159.14
|
$154.89
|
|
$83.15
|
$15.69K
|
$15.69K
|
|
|
| 8541 |
|
$13.11
|
-1.07 |
$15.32K
|
$13.36
|
$13.01
|
|
$23.8
|
$15.32K
|
$15.32K
|
|
|
| 8554 |
|
$311.21
|
0 |
$15.18K
|
$311.26
|
$308.45
|
|
$23
|
$15.18K
|
$15.18K
|
|
|
| 8557 |
|
$343.41
|
-0.14 |
$15.14K
|
$345.41
|
$341.05
|
|
$0
|
$15.14K
|
$15.14K
|
|
|
| 8561 |
|
$6.45
|
-8.90 |
$15.1K
|
$7.12
|
$6.41
|
|
$997.63
|
$15.1K
|
$15.1K
|
|
|
| 8574 |
|
$75.63
₿0.0019
|
-1.36 |
$14.9K
₿0.02
|
$79.62
₿0.
|
$75.26
₿0.
|
|
$1.32K
₿0
|
$14.9K
₿0.02
|
$14.9K
₿0.02
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
