Ergebnisseite 10 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7315 |
|
$276.89
|
0 |
$37.65K
|
$276.96
|
$270.93
|
|
$112.67
|
$37.65K
|
$37.65K
|
|
|
| 7316 |
|
$98.23
₿0.0012
|
0.64 |
$37.64K
₿0
|
$98.41
₿0.
|
$92.34
₿0.
|
|
$219.77
₿0
|
$37.64K
₿0
|
$37.64K
₿0
|
|
|
| 7324 |
|
$81.79
|
1.15 |
$37.38K
|
$82.8
|
$77.51
|
|
$44.32K
|
$37.38K
|
$37.38K
|
|
|
| 7325 |
|
$37.93
|
2.00 |
$37.36K
|
$37.93
|
$37.18
|
|
$4.82K
|
$37.36K
|
$37.36K
|
|
|
| 7327 |
|
$16.29
|
5.16 |
$37.32K
|
$16.42
|
$15.03
|
|
$2.14K
|
$37.32K
|
$37.32K
|
|
|
| 7329 |
|
$14.17
|
7.09 |
$37.28K
|
$14.87
|
$13.24
|
|
$82.56K
|
$37.28K
|
$37.28K
|
|
|
| 7333 |
|
$8.9
|
1.83 |
$37.24K
|
$8.96
|
$8.38
|
|
$5.13K
|
$37.24K
|
$37.24K
|
|
|
| 7353 |
|
$5.69
₿0.00013
|
0.42 |
$36.97K
₿0.48
|
$5.75
₿0.
|
$5.41
₿0.
|
|
$387.16
₿0
|
$36.97K
₿0.48
|
$36.97K
₿0.48
|
|
|
| 7355 |
|
$7.82
₿0.00016
|
0 |
$36.93K
₿1.04
|
$8.05
₿0.
|
$7.66
₿0.
|
|
$38
₿0
|
$36.93K
₿1.04
|
$36.93K
₿1.04
|
|
|
| 7360 |
|
$31.17
|
2.93 |
$36.71K
|
$31.48
|
$30.01
|
|
$4.37K
|
$36.71K
|
$36.71K
|
|
|
| 7363 |
|
$4.6
|
-0.02 |
$36.56K
|
$4.6
|
$4.6
|
|
$4.71
|
$36.56K
|
$36.56K
|
|
|
| 7370 |
|
$127.12
|
0 |
$36.32K
|
$127.9
|
$126.29
|
|
$202.24
|
$36.32K
|
$36.32K
|
|
|
| 7373 |
|
$79.87
₿0.0013
|
0.26 |
$36.28K
₿1.11
|
$81.79
₿0.
|
$79.06
₿0.
|
|
$5.04
₿0
|
$36.28K
₿1.11
|
$36.28K
₿1.11
|
|
|
| 7397 |
|
$14.23
₿0.00024
|
9.07 |
$35.77K
₿0.3
|
$14.76
₿0.
|
$13.01
₿0.
|
|
$2.15K
₿0
|
$35.77K
₿0.3
|
$35.77K
₿0.3
|
|
|
| 7398 |
|
$803.29
₿0.010
|
2.15 |
$35.76K
₿0.03
|
$803.08
₿0.
|
$768.94
₿0.
|
|
$279.26K
₿0
|
$35.76K
₿0.03
|
$35.76K
₿0.03
|
|
|
| 7423 |
|
$341.75
|
-1.63 |
$35.31K
|
$348.94
|
$335.12
|
|
$604.49
|
$35.31K
|
$35.31K
|
|
|
| 7432 |
|
$142.46
|
0.74 |
$35.12K
|
$142.47
|
$141.41
|
|
$1.86K
|
$35.12K
|
$35.12K
|
|
|
| 7435 |
|
$7.54
|
9.19 |
$35.06K
|
$7.61
|
$6.81
|
|
$2.81K
|
$35.06K
|
$35.06K
|
|
|
| 7446 |
|
$171.91
|
0.14 |
$34.83K
|
$172.46
|
$166.68
|
|
$90.63
|
$34.83K
|
$34.83K
|
|
|
| 7460 |
|
$1.04
₿0.000016
|
0.03 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7467 |
|
$14.2
|
0.50 |
$34.36K
|
$14.23
|
$14.04
|
|
$407.32
|
$34.36K
|
$34.36K
|
|
|
| 7481 |
|
$2.46
₿0.000070
|
5.31 |
$34.09K
₿0.1
|
$2.47
₿0.
|
$2.25
₿0.
|
|
$146.4K
₿0
|
$34.09K
₿0.1
|
$34.09K
₿0.1
|
|
|
| 7488 |
|
$8.73
|
0 |
$33.95K
|
$8.95
|
$8.73
|
|
$10.01K
|
$33.95K
|
$33.95K
|
|
|
| 7515 |
|
$0.003348
₿0.000000042
|
1.49 |
$33.48K
₿0.43
|
$0.003372
₿0.
|
$0.003263
₿0.
|
|
$2.4
₿0
|
$33.48K
₿0.43
|
$33.48K
₿0.43
|
|
|
| 7558 |
|
$352.73
|
3.67 |
$32.6K
|
$356.75
|
$328.92
|
|
$1.02K
|
$32.6K
|
$32.6K
|
|
|
| 7581 |
|
$330.89
|
0.12 |
$32.08K
|
$335.26
|
$327.27
|
|
$40.88
|
$32.08K
|
$32.08K
|
|
|
| 7583 |
|
$10.35
|
-0.49 |
$32.04K
|
$10.44
|
$10.34
|
|
$20.26
|
$32.04K
|
$32.04K
|
|
|
| 7601 |
|
$19.97
|
0 |
$31.82K
|
$20.55
|
$19.33
|
|
$43.07
|
$31.82K
|
$31.82K
|
|
|
| 7610 |
|
$145.84
₿0.0017
|
-0.89 |
$31.67K
₿0.31
|
$149.71
₿0.
|
$145.85
₿0.
|
|
$516.32K
₿0
|
$31.67K
₿0.31
|
$31.67K
₿0.31
|
|
|
| 7633 |
|
$25.67
|
0.31 |
$30.94K
|
$26.16
|
$25.29
|
|
$2.96K
|
$30.94K
|
$30.94K
|
|
|
| 7636 |
|
$64.76
|
0 |
$30.83K
|
$70.7
₿0.
|
$64.22
₿0.
|
|
$2.1K
₿0
|
$30.83K
|
$30.83K
|
|
|
| 7659 |
|
$201.8
₿0.0017
|
0 |
$30.47K
₿0
|
$203.53
₿0.
|
$189.31
₿0.
|
|
$273.74
₿0
|
$30.47K
₿0
|
$30.47K
₿0
|
|
|
| 7666 |
|
$19.99
|
0 |
$30.37K
|
$20.31
|
$19.83
|
|
$315.3
|
$30.37K
|
$30.37K
|
|
|
| 7670 |
|
$29.36
|
4.78 |
$30.34K
|
$29.95
|
$27.6
|
|
$397.93
|
$30.34K
|
$30.34K
|
|
|
| 7672 |
|
$0.0000303
₿0.00000000020
|
13.88 |
$30.31K
₿0.2
|
$0.00003042
₿0.
|
$0.00002621
₿0.
|
|
$4.17
₿0
|
$30.31K
₿0.2
|
$30.31K
₿0.2
|
|
|
| 7675 |
|
$261.34
|
-0.52 |
$30.27K
|
$263.68
|
$257.67
|
|
$999.31
|
$30.27K
|
$30.27K
|
|
|
| 7692 |
|
$1,130.33
|
0.84 |
$29.97K
|
$1,149.15
|
$1,120.76
|
|
$274.8
|
$29.97K
|
$29.97K
|
|
|
| 7700 |
|
$26.85
|
0.48 |
$29.88K
|
$26.87
|
$26.49
|
|
$2.08K
|
$29.88K
|
$29.88K
|
|
|
| 7715 |
|
$238.58
|
-1.95 |
$29.63K
|
$244.71
|
$235.47
|
|
$2.3K
|
$29.63K
|
$29.63K
|
|
|
| 7725 |
|
$192.75
|
-0.15 |
$29.52K
|
$198.28
|
$187.94
|
|
$4.41K
|
$29.52K
|
$29.52K
|
|
|
| 7739 |
|
$16.63
|
0.12 |
$29.21K
|
$16.99
|
$16.05
|
|
$4.1K
|
$29.21K
|
$29.21K
|
|
|
| 7750 |
|
$95.67
|
5.13 |
$29.07K
|
$95.81
₿0.
|
$88.97
₿0.
|
|
$17.06
₿0
|
$29.07K
|
$29.07K
|
|
|
| 7758 |
|
$51.41
₿0.00094
|
0.71 |
$28.91K
₿0.24
|
$51.69
₿0.
|
$50.39
₿0.
|
|
$150.9K
₿0
|
$28.91K
₿0.24
|
$28.91K
₿0.24
|
|
|
| 7774 |
|
$7.13
|
0 |
$28.58K
|
$7.18
|
$6.55
|
|
$277.8
|
$28.58K
|
$28.58K
|
|
|
| 7777 |
|
$2.88
|
13.83 |
$28.56K
|
$2.94
₿0.
|
$2.42
₿0.
|
|
$172.94
₿0
|
$28.56K
|
$28.56K
|
|
|
| 7779 |
|
$11.91
₿0.00021
|
-1.33 |
$28.53K
₿0.28
|
$12.23
₿0.
|
$11.68
₿0.
|
|
$153.36
₿0
|
$28.53K
₿0.28
|
$28.53K
₿0.28
|
|
|
| 7797 |
|
$12.02
|
6.19 |
$28.15K
|
$12.02
|
$11.47
|
|
$17.06
|
$28.15K
|
$28.15K
|
|
|
| 7806 |
|
$434.03
|
3.61 |
$28.04K
|
$434.09
₿0.
|
$399.9
₿0.
|
|
$62.01
₿0
|
$28.04K
|
$28.04K
|
|
|
| 7827 |
|
$41.57
₿0.00099
|
-4.56 |
$27.53K
₿0.02
|
$41.58
₿0.
|
$41.56
₿0.
|
|
$5.35
₿0
|
$27.53K
₿0.02
|
$27.53K
₿0.02
|
|
|
| 7852 |
|
$26.51
|
1.26 |
$27.21K
|
$26.53
|
$25.35
|
|
$42.15
|
$27.21K
|
$27.21K
|
|
|
| 7858 |
|
$423.24
|
5.03 |
$27.17K
|
$423.35
|
$402.02
|
|
$2.06K
|
$27.17K
|
$27.17K
|
|
|
| 7873 |
|
$72.28
|
0 |
$26.86K
|
$72.49
₿0.
|
$70.72
₿0.
|
|
$121.56
₿0
|
$26.86K
|
$26.86K
|
|
|
| 7887 |
|
$987.03
|
-0.84 |
$26.67K
|
$1,002.54
|
$987.19
|
|
$577.41
|
$26.67K
|
$26.67K
|
|
|
| 7895 |
|
$231.48
|
0 |
$26.47K
|
$229.18
₿0.
|
$220.3
₿0.
|
|
$10.48
₿0
|
$26.47K
|
$26.47K
|
|
|
| 7898 |
|
$1.12
|
3.68 |
$26.42K
|
$1.12
|
$1.08
|
|
$2.1K
|
$26.42K
|
$26.42K
|
|
|
| 7917 |
|
$249.31
|
0.93 |
$26.03K
|
$255.54
|
$247
|
|
$1.2K
|
$26.03K
|
$26.03K
|
|
|
| 7925 |
|
$221.91
|
2.06 |
$25.89K
|
$222.07
|
$214.09
|
|
$29.49K
|
$25.89K
|
$25.89K
|
|
|
| 7926 |
|
$100.88
₿0.0014
|
0.93 |
$25.83K
₿0.1
|
$101.84
₿0.
|
$97.98
₿0.
|
|
$789.52
₿0
|
$25.83K
₿0.1
|
$25.83K
₿0.1
|
|
|
| 7929 |
|
$50.64
|
0.51 |
$25.75K
|
$51.23
|
$50.01
|
|
$2.24K
|
$25.75K
|
$25.75K
|
|
|
| 7936 |
|
$177.17
|
-0.92 |
$25.59K
|
$180.57
|
$174.93
|
|
$23.16K
|
$25.59K
|
$25.59K
|
|
|
| 7948 |
|
$262.09
₿0.0039
|
1.42 |
$25.55K
₿0.16
|
$267.44
₿0.
|
$256.21
₿0.
|
|
$1.06K
₿0
|
$25.55K
₿0.16
|
$25.55K
₿0.16
|
|
|
| 7949 |
|
$245.69
|
1.02 |
$25.5K
|
$326.27
₿0.
|
$242.88
₿0.
|
|
$5
₿0
|
$25.5K
|
$25.5K
|
|
|
| 7959 |
|
$27.56
₿0.00041
|
2.50 |
$25.29K
₿0.02
|
$28.17
₿0.
|
$26.39
₿0.
|
|
$1.92K
₿0
|
$25.29K
₿0.02
|
$25.29K
₿0.02
|
|
|
| 7963 |
|
$102.66
₿0.0014
|
0 |
$25.5K
₿0.2
|
$102.4
₿0.
|
$98.9
₿0.
|
|
$28.55
₿0
|
$25.5K
₿0.2
|
$25.5K
₿0.2
|
|
|
| 7972 |
|
$6.56
|
-1.47 |
$25.02K
|
$6.74
|
$6.56
|
|
$543.12
|
$25.02K
|
$25.02K
|
|
|
| 7980 |
|
$69.62
₿0.00095
|
-0.26 |
$24.83K
₿0.52
|
$70.65
₿0.
|
$67.93
₿0.
|
|
$160K
₿0
|
$24.83K
₿0.52
|
$24.83K
₿0.52
|
|
|
| 7990 |
|
$80.69
|
1.13 |
$24.73K
|
$81.03
|
$78.94
|
|
$17.53
|
$24.73K
|
$24.73K
|
|
|
| 7991 |
|
$246.08
|
1.51 |
$24.73K
|
$246.19
|
$242.37
|
|
$2.03K
|
$24.73K
|
$24.73K
|
|
|
| 8002 |
|
$4.02
₿0.000072
|
-0.85 |
$24.53K
₿0.5
|
$4.19
₿0.
|
$3.95
₿0.
|
|
$165.99K
₿0
|
$24.53K
₿0.5
|
$24.53K
₿0.5
|
|
|
| 8017 |
|
$800.42
₿0.0032
|
-8.16 |
$24.23K
₿0
|
$873.15
₿0.
|
$783.35
₿0.
|
|
$10.89K
₿0
|
$24.23K
₿0
|
$24.23K
₿0
|
|
|
| 8019 |
|
$47.46
₿0.00075
|
0.30 |
$24.2K
₿0.38
|
$48.02
₿0.
|
$47.18
₿0.
|
|
$5.88
₿0
|
$24.2K
₿0.38
|
$24.2K
₿0.38
|
|
|
| 8025 |
|
$2.96
|
0 |
$24.06K
|
$2.96
|
$2.95
|
|
$148.61
|
$24.06K
|
$24.06K
|
|
|
| 8027 |
|
$13.56
|
0 |
$24.03K
|
$13.56
|
$13.21
|
|
$84.66
|
$24.03K
|
$24.03K
|
|
|
| 8032 |
|
$160.93
|
-0.16 |
$23.88K
|
$165.54
|
$155.71
|
|
$5.49K
|
$23.88K
|
$23.88K
|
|
|
| 8041 |
|
$531.8
|
4.22 |
$23.7K
|
$549.38
|
$510.2
|
|
$6.26K
|
$23.7K
|
$23.7K
|
|
|
| 8049 |
|
$101.85
₿0.0015
|
-0.01* |
$23.63K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$46.49K
₿0
|
$23.63K
₿1.78
|
$23.63K
₿1.78
|
|
|
| 8062 |
|
$45.53
|
1.24 |
$23.38K
|
$45.95
|
$44.74
|
|
$11.95K
|
$23.38K
|
$23.38K
|
|
|
| 8073 |
|
$318.43
₿0.0052
|
0.86 |
$23.21K
₿0.13
|
$326.45
₿0.
|
$312.09
₿0.
|
|
$15.22
₿0
|
$23.21K
₿0.13
|
$23.21K
₿0.13
|
|
|
| 8089 |
|
$47.16
|
4.47 |
$22.99K
|
$47.72
|
$44.47
|
|
$17.94
|
$22.99K
|
$22.99K
|
|
|
| 8092 |
|
$161.27
|
0 |
$22.95K
|
$161.81
₿0.
|
$160.89
₿0.
|
|
$30.09
₿0
|
$22.95K
|
$22.95K
|
|
|
| 8094 |
|
$144.51
₿0.0014
|
6.18 |
$22.94K
₿0.31
|
$145.65
₿0.
|
$134.54
₿0.
|
|
$5.42K
₿0
|
$22.94K
₿0.31
|
$22.94K
₿0.31
|
|
|
| 8120 |
|
$550.58
|
-0.02 |
$22.61K
|
$552
|
$542.73
|
|
$8.11K
|
$22.61K
|
$22.61K
|
|
|
| 8133 |
|
$489.88
|
0 |
$22.44K
|
$573.02
₿0.
|
$461.43
₿0.
|
|
$4.99K
₿0
|
$22.44K
|
$22.44K
|
|
|
| 8147 |
|
$159.15
₿0.0029
|
0.22 |
$22.25K
₿0.04
|
$165.21
₿0.
|
$157
₿0.
|
|
$4.16K
₿0
|
$22.25K
₿0.04
|
$22.25K
₿0.04
|
|
|
| 8165 |
|
$1.41
₿0.000035
|
2.74 |
$22.01K
₿0.3
|
$1.45
₿0.
|
$1.33
₿0.
|
|
$153.19K
₿0
|
$22.01K
₿0.3
|
$22.01K
₿0.3
|
|
|
| 8171 |
|
$69.11
|
-0.63 |
$21.96K
|
$76.42
₿0.
|
$68.59
₿0.
|
|
$85.01
₿0
|
$21.96K
|
$21.96K
|
|
|
| 8190 |
|
$81.14
|
0.62 |
$21.54K
|
$81.52
|
$79.24
|
|
$398.2
|
$21.54K
|
$21.54K
|
|
|
| 8199 |
|
$14.41
|
3.89 |
$21.39K
|
$14.46
|
$13.23
|
|
$423.76
|
$21.39K
|
$21.39K
|
|
|
| 8209 |
|
$29.94
|
1.49 |
$21.19K
|
$31.8
₿0.
|
$24
₿0.
|
|
$197.04
₿0
|
$21.19K
|
$21.19K
|
|
|
| 8213 |
|
$52.7
|
3.52 |
$21.17K
|
$52.72
₿0.
|
$49.42
₿0.
|
|
$5.67K
₿0
|
$21.17K
|
$21.17K
|
|
|
| 8221 |
|
$77.34
|
-0.19 |
$21.11K
|
$78.02
|
$77.21
|
|
$64.57
|
$21.11K
|
$21.11K
|
|
|
| 8226 |
|
$92.88
|
-0.77 |
$20.99K
|
$94.17
|
$92.58
|
|
$230.48
|
$20.99K
|
$20.99K
|
|
|
| 8228 |
|
$241.3
|
1.99 |
$20.99K
|
$292.02
₿0.
|
$234.82
₿0.
|
|
$1.08K
₿0
|
$20.99K
|
$20.99K
|
|
|
| 8244 |
|
$81.29
₿0.0014
|
0 |
$20.88K
₿0.22
|
$82.17
₿0.
|
$79.07
₿0.
|
|
$160.3
₿0
|
$20.88K
₿0.22
|
$20.88K
₿0.22
|
|
|
| 8251 |
|
$0.00002074
₿0.00000000036
|
0.01* |
$20.73K
₿0.37
|
$0.00002076
₿0.
|
$0.00002074
₿0.
|
|
$1.68
₿0
|
$20.73K
₿0.37
|
$20.73K
₿0.37
|
|
|
| 8261 |
|
$9.38
|
6.59 |
$20.6K
|
$9.39
|
$8.24
|
|
$8.28K
|
$20.6K
|
$20.6K
|
|
|
| 8273 |
|
$37.33
|
-0.80 |
$20.46K
|
$37.73
|
$37.32
|
|
$790.5
|
$20.46K
|
$20.46K
|
|
|
| 8277 |
|
$16.94
|
1.62 |
$20.44K
|
$17
|
$16.64
|
|
$6.73
|
$20.44K
|
$20.44K
|
|
|
| 8285 |
|
$85.87
|
5.58 |
$20.28K
|
$86.7
₿0.
|
$79.9
₿0.
|
|
$156.34
₿0
|
$20.28K
|
$20.28K
|
|
|
| 8293 |
|
$4.44
₿0.000066
|
-9.04 |
$19.96K
₿1.14
|
$5.04
₿0.
|
$4.41
₿0.
|
|
$143.05K
₿0
|
$19.96K
₿1.14
|
$19.96K
₿1.14
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
