Ergebnisseite 10 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8702 |
|
$284.31
|
0 |
$12.03K
|
$284.91
|
$284.23
|
|
$0.01
|
$12.03K
|
$12.03K
|
|
|
| 8704 |
|
$271.5
|
0 |
$11.99K
|
$272.59
|
$271.43
|
|
$285.28
|
$11.99K
|
$11.99K
|
|
|
| 8708 |
|
$717.91
|
1.42 |
$11.94K
|
$721.03
|
$707.87
|
|
$0
|
$11.94K
|
$11.94K
|
|
|
| 8712 |
|
$111.35
₿0.00099
|
0 |
$11.9K
₿0
|
$111.65
₿0.
|
$109.26
₿0.
|
|
$21.2
₿0
|
$11.9K
₿0
|
$11.9K
₿0
|
|
|
| 8714 |
|
$2.91
|
0 |
$11.89K
|
$2.93
|
$2.89
|
|
$348.92
|
$11.89K
|
$11.89K
|
|
|
| 8719 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8736 |
|
$202.97
|
0 |
$11.68K
|
$0
|
$0
|
|
$11.52
|
$11.68K
|
$11.68K
|
|
|
| 8737 |
|
$223.61
|
0 |
$11.68K
|
$224.23
|
$222.61
|
|
$560.24
|
$11.68K
|
$11.68K
|
|
|
| 8739 |
|
$12.06
₿0.00024
|
1.45 |
$11.66K
₿0.13
|
$12.15
₿0.
|
$11.85
₿0.
|
|
$155.4K
₿0
|
$11.66K
₿0.13
|
$11.66K
₿0.13
|
|
|
| 8746 |
|
$3.64
|
0 |
$11.62K
|
$3.64
|
$3.61
|
|
$88.58
|
$11.62K
|
$11.62K
|
|
|
| 8753 |
|
$78.2
₿0.0012
|
0 |
$11.56K
₿0.17
|
$80.44
₿0.
|
$77.78
₿0.
|
|
$1.01K
₿0
|
$11.56K
₿0.17
|
$11.56K
₿0.17
|
|
|
| 8774 |
|
$90
₿0.0015
|
0 |
$11.37K
₿0.11
|
$90.41
₿0.
|
$89.01
₿0.
|
|
$198.55
₿0
|
$11.37K
₿0.11
|
$11.37K
₿0.11
|
|
|
| 8783 |
|
$5,305.64
|
0.23 |
$11.27K
|
$5,305.91
|
$5,288.76
|
|
$16.08
|
$11.27K
|
$11.27K
|
|
|
| 8802 |
|
$6.7
|
0.60 |
$11.09K
|
$6.83
|
$6.53
|
|
$0
|
$11.09K
|
$11.09K
|
|
|
| 8803 |
|
$6.04
₿0.00014
|
0 |
$11.08K
₿0.02
|
$6.05
₿0.
|
$5.85
₿0.
|
|
$5.06
₿0
|
$11.08K
₿0.02
|
$11.08K
₿0.02
|
|
|
| 8809 |
|
$12.12
|
0 |
$11.02K
|
$12.13
|
$11.44
|
|
$496.47
|
$11.02K
|
$11.02K
|
|
|
| 8823 |
|
$4.67
|
0 |
$10.78K
|
$4.67
|
$4.67
|
|
$2.03
|
$10.78K
|
$10.78K
|
|
|
| 8830 |
|
$782.56
₿0.010
|
-0.53 |
$10.71K
₿0.03
|
$800.14
₿0.
|
$760.53
₿0.
|
|
$154.18K
₿0
|
$10.71K
₿0.03
|
$10.71K
₿0.03
|
|
|
| 8878 |
|
$428.4
|
0 |
$10.42K
|
$428.57
|
$426.24
|
|
$101.63
|
$10.42K
|
$10.42K
|
|
|
| 8886 |
|
$63.98
|
0.27 |
$10.3K
|
$63.98
|
$63.8
|
|
$2.46K
|
$10.3K
|
$10.3K
|
|
|
| 8899 |
|
$6.52
|
0 |
$10.17K
|
$6.57
|
$6.51
|
|
$120.11
|
$10.17K
|
$10.17K
|
|
|
| 8901 |
|
$355.67
|
0.91 |
$10.17K
|
$359.94
|
$352.47
|
|
$0
|
$10.17K
|
$10.17K
|
|
|
| 8902 |
|
$118.24
|
-0.36 |
$10.16K
|
$119.34
|
$118.17
|
|
$0
|
$10.16K
|
$10.16K
|
|
|
| 8905 |
|
$224
₿0.0024
|
0 |
$10.14K
₿0
|
$229.79
₿0.
|
$222.44
₿0.
|
|
$352.13
₿0
|
$10.14K
₿0
|
$10.14K
₿0
|
|
|
| 8922 |
|
$336.72
|
1.96 |
$10.04K
|
$337.12
|
$330.23
|
|
$0
|
$10.04K
|
$10.04K
|
|
|
| 8955 |
|
$12.78
₿0.00021
|
0 |
$9.78K
₿0.21
|
$13.17
₿0.
|
$12.73
₿0.
|
|
$202.79
₿0
|
$9.88K
₿0.21
|
$9.78K
₿0.21
|
|
|
| 8957 |
|
$74.86
₿0.0014
|
0 |
$9.77K
₿0
|
$74.87
₿0.
|
$74.49
₿0.
|
|
$53.15
₿0
|
$9.77K
₿0
|
$9.77K
₿0
|
|
|
| 8974 |
|
$95.37
|
0 |
$9.63K
|
$95.89
|
$95.35
|
|
$164.88
|
$9.63K
|
$9.63K
|
|
|
| 8999 |
|
$27.89
₿0.00043
|
0 |
$9.42K
₿0
|
$27.95
₿0.
|
$27.42
₿0.
|
|
$12.68
₿0
|
$9.42K
₿0
|
$9.42K
₿0
|
|
|
| 9009 |
|
$300.32
|
0 |
$9.3K
|
$302.8
|
$298.8
|
|
$232.09
|
$9.3K
|
$9.3K
|
|
|
| 9022 |
|
$190.39
₿0.0024
|
0 |
$9.22K
₿0.01
|
$190.56
₿0.
|
$188.99
₿0.
|
|
$41.74
₿0
|
$9.21K
₿0.01
|
$9.22K
₿0.01
|
|
|
| 9026 |
|
$2.47
|
0 |
$9.19K
|
$2.49
|
$2.49
|
|
$1.39K
|
$9.19K
|
$9.19K
|
|
|
| 9033 |
|
$5.17
|
0 |
$9.15K
|
$5.26
|
$5.16
|
|
$41.43
|
$9.15K
|
$9.15K
|
|
|
| 9045 |
|
$48.04
|
2.58 |
$9.06K
|
$48.04
|
$46.83
|
|
$410.83
|
$8.85K
|
$9.06K
|
|
|
| 9054 |
|
$551.08
|
-5.90 |
$8.98K
|
$587.27
|
$510.59
|
|
$8.44K
|
$8.98K
|
$8.98K
|
|
|
| 9073 |
|
$14.26
₿0.00026
|
0.33 |
$8.86K
₿0.14
|
$14.39
₿0.
|
$14.18
₿0.
|
|
$163.4K
₿0
|
$8.86K
₿0.14
|
$8.86K
₿0.14
|
|
|
| 9081 |
|
$230.82
|
0 |
$8.82K
|
$232.44
|
$229.98
|
|
$4.96K
|
$8.82K
|
$8.82K
|
|
|
| 9090 |
|
$180.71
₿0.0027
|
0 |
$8.78K
₿0
|
$180.75
₿0.
|
$177.48
₿0.
|
|
$23.88
₿0
|
$8.78K
₿0
|
$8.78K
₿0
|
|
|
| 9124 |
|
$42.16
|
0 |
$8.51K
|
$42.26
|
$42.12
|
|
$80.13
|
$8.51K
|
$8.51K
|
|
|
| 9128 |
|
$56.8
|
0 |
$8.49K
|
$56.96
|
$56.66
|
|
$2.6K
|
$8.49K
|
$8.49K
|
|
|
| 9148 |
|
$82.9
|
0 |
$8.31K
|
$82.9
|
$82.88
|
|
$4.61
|
$8.31K
|
$8.31K
|
|
|
| 9160 |
|
$2.19
₿0.000048
|
0 |
$8.23K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$8.23K
₿0.37
|
$8.23K
₿0.37
|
|
|
| 9171 |
|
$178.7
|
0 |
$8.17K
|
$178.99
₿0.
|
$177.37
₿0.
|
|
$14.4
₿0
|
$8.17K
|
$8.17K
|
|
|
| 9185 |
|
$35.08
|
2.42 |
$8.08K
|
$35.08
|
$34.24
|
|
$19.34
|
$8.08K
|
$8.08K
|
|
|
| 9196 |
|
$82.83
|
0 |
$8.01K
|
$82.83
|
$81.98
|
|
$9.28K
|
$8.01K
|
$8.01K
|
|
|
| 9201 |
|
$176.13
|
0 |
$7.99K
|
$176.98
|
$176.12
|
|
$2.66K
|
$7.99K
|
$7.99K
|
|
|
| 9245 |
|
$185.97
|
0 |
$7.69K
|
$186.65
|
$185.71
|
|
$74.94
|
$7.69K
|
$7.69K
|
|
|
| 9267 |
|
$500.51
₿0.0073
|
0 |
$7.5K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$7.5K
₿0.05
|
$7.5K
₿0.05
|
|
|
| 9333 |
|
$0.00000705
|
-3.68 |
$7.05K
|
$0.00000732
|
$0.00000652
|
|
$244.5
|
$7.05K
|
$7.05K
|
|
|
| 9336 |
|
$56.85
₿0.0013
|
0 |
$7.04K
₿0
|
$62.39
₿0.
|
$56.23
₿0.
|
|
$302.74
₿0
|
$7.04K
₿0
|
$7.04K
₿0
|
|
|
| 9368 |
|
$441.65
₿0.0055
|
1.37 |
$6.84K
₿0.05
|
$442.36
₿0.
|
$434.61
₿0.
|
|
$155.93K
₿0
|
$6.84K
₿0.05
|
$6.84K
₿0.05
|
|
|
| 9374 |
|
$14.08
₿0.00039
|
4.23 |
$6.82K
₿0.06
|
$14.29
₿0.
|
$13.5
₿0.
|
|
$149.1K
₿0
|
$6.82K
₿0.06
|
$6.82K
₿0.06
|
|
|
| 9375 |
|
$27.97
|
0 |
$6.82K
|
$28.12
₿0.
|
$26.98
₿0.
|
|
$316.12
₿0
|
$6.82K
|
$6.82K
|
|
|
| 9399 |
|
$19.59
₿0.00056
|
0.84 |
$6.69K
₿0.02
|
$19.56
₿0.
|
$18.95
₿0.
|
|
$1.62
₿0
|
$6.69K
₿0.02
|
$6.69K
₿0.02
|
|
|
| 9401 |
|
$339.76
|
0 |
$6.68K
|
$339.78
|
$339.71
|
|
$2.22
|
$6.68K
|
$6.68K
|
|
|
| 9415 |
|
$213.01
|
0 |
$6.56K
|
$228.78
|
$212.99
|
|
$78.08
|
$6.56K
|
$6.56K
|
|
|
| 9442 |
|
$398
|
0 |
$6.33K
|
$398.83
|
$394.16
|
|
$35.22
|
$6.33K
|
$6.33K
|
|
|
| 9448 |
|
$9.62
|
0 |
$6.3K
|
$9.62
|
$9.61
|
|
$1.19
|
$6.3K
|
$6.3K
|
|
|
| 9505 |
|
$123.47
|
0 |
$5.93K
|
$123.4
|
$121.95
|
|
$4.61
|
$5.93K
|
$5.93K
|
|
|
| 9518 |
|
$79.12
|
0 |
$5.86K
|
$79.31
|
$78.45
|
|
$247.13
|
$5.86K
|
$5.86K
|
|
|
| 9530 |
|
$17.77
|
0 |
$5.79K
|
$17.87
|
$17.74
|
|
$999.32
|
$5.79K
|
$5.79K
|
|
|
| 9531 |
|
$349.15
|
0 |
$5.78K
|
$349.15
|
$337.82
|
|
$9.91
|
$5.78K
|
$5.78K
|
|
|
| 9563 |
|
$26.02
₿0.00040
|
0 |
$5.63K
₿0.31
|
$26.75
₿0.
|
$25.86
₿0.
|
|
$21.45
₿0
|
$5.63K
₿0.31
|
$5.63K
₿0.31
|
|
|
| 9565 |
|
$24.23
₿0.00028
|
0 |
$5.63K
₿0
|
$25.05
₿0.
|
$24.23
₿0.
|
|
$19.35
₿0
|
$5.63K
₿0
|
$5.63K
₿0
|
|
|
| 9570 |
|
$97.04
|
0 |
$5.59K
|
$97.42
|
$96.63
|
|
$4.48K
|
$5.59K
|
$5.59K
|
|
|
| 9580 |
|
$2.29
|
0 |
$5.52K
|
$2.29
|
$2.27
|
|
$206
|
$5.52K
|
$5.52K
|
|
|
| 9588 |
|
$157.82
|
0 |
$5.48K
|
$159.06
|
$157.78
|
|
$335.67
|
$5.48K
|
$5.48K
|
|
|
| 9596 |
|
$297.8
|
0 |
$5.4K
|
$299.52
|
$290.9
|
|
$11.37
|
$5.4K
|
$5.4K
|
|
|
| 9618 |
|
$418.59
|
0 |
$5.25K
|
$418.6
|
$417.84
|
|
$306.61
|
$5.25K
|
$5.25K
|
|
|
| 9626 |
|
$183.74
|
0 |
$5.21K
|
$183.74
|
$175.75
|
|
$2.94
|
$5.21K
|
$5.21K
|
|
|
| 9637 |
|
$172.22
|
0 |
$5.15K
|
$175.48
|
$172.2
|
|
$89.96
|
$5.15K
|
$5.15K
|
|
|
| 9644 |
|
$54.35
|
0 |
$5.12K
|
$54.52
|
$53.95
|
|
$453.63
|
$5.12K
|
$5.12K
|
|
|
| 9654 |
|
$57.14
₿0.0010
|
0 |
$5.09K
₿0
|
$57.12
₿0.
|
$56.78
₿0.
|
|
$30.36
₿0
|
$5.09K
₿0
|
$5.09K
₿0
|
|
|
| 9668 |
|
$264.5
|
-0.01* |
$5.01K
|
$264.74
|
$264.46
|
|
$7.87
|
$5.01K
|
$5.01K
|
|
|
| 9702 |
|
$148.81
₿0.0022
|
0 |
$4.79K
₿0.05
|
$153.02
₿0.
|
$148.08
₿0.
|
|
$23.83
₿0
|
$4.79K
₿0.05
|
$4.79K
₿0.05
|
|
|
| 9738 |
|
$2.03
|
0 |
$4.61K
|
$2.1
₿0.
|
$2.01
₿0.
|
|
$28.44
₿0
|
$4.61K
|
$4.61K
|
|
|
| 9754 |
|
$403.43
₿0.0061
|
1.53 |
$4.54K
₿0.07
|
$405.28
₿0.
|
$396.22
₿0.
|
|
$143.25K
₿0
|
$4.54K
₿0.07
|
$4.54K
₿0.07
|
|
|
| 9755 |
|
$56.21
|
0 |
$4.54K
|
$56.21
|
$55.97
|
|
$28.5
|
$4.54K
|
$4.54K
|
|
|
| 9778 |
|
$80.16
|
0 |
$4.4K
|
$80.29
₿0.
|
$80.14
₿0.
|
|
$249.47
₿0
|
$4.4K
|
$4.4K
|
|
|
| 9842 |
|
$21.87
|
0 |
$4.09K
|
$21.98
|
$21.83
|
|
$2.8K
|
$4.09K
|
$4.09K
|
|
|
| 9865 |
|
$20.63
₿0.00037
|
0 |
$3.97K
₿0.09
|
$21.29
₿0.
|
$20.35
₿0.
|
|
$100.07
₿0
|
$3.97K
₿0.09
|
$3.97K
₿0.09
|
|
|
| 9910 |
|
$17.69
|
0 |
$3.75K
|
$17.83
|
$17.25
|
|
$150.21
|
$3.75K
|
$3.75K
|
|
|
| 9967 |
|
$227.85
|
0 |
$3.43K
|
$229.79
|
$228.43
|
|
$7.57K
|
$3.43K
|
$3.43K
|
|
|
| 9986 |
|
$225.22
|
0.20 |
$3.33K
|
$225.23
|
$224.74
|
|
$132.19
|
$3.33K
|
$3.33K
|
|
|
| 9994 |
|
$16.03
₿0.00026
|
0.40 |
$3.28K
₿0.01
|
$16.54
₿0.
|
$15.9
₿0.
|
|
$147K
₿0
|
$3.28K
₿0.01
|
$3.28K
₿0.01
|
|
|
| 10011 |
|
$240.26
|
-0.08 |
$3.16K
|
$240.51
|
$240.17
|
|
$155.62
|
$3.16K
|
$3.16K
|
|
|
| 10014 |
|
$43.96
|
0.42 |
$3.16K
|
$43.96
|
$43.77
|
|
$1.2
|
$3.16K
|
$3.16K
|
|
|
| 10016 |
|
$8.62
₿0.00021
|
2.87 |
$3.14K
₿0
|
$8.62
₿0.
|
$8.38
₿0.
|
|
$0
₿0
|
$3.14K
₿0
|
$3.14K
₿0
|
|
|
| 10021 |
|
$254.63
|
0 |
$3.11K
|
$255.05
|
$252.83
|
|
$14.17
|
$3.11K
|
$3.11K
|
|
|
| 10045 |
|
$110.57
|
0 |
$2.96K
|
$111.08
₿0.
|
$110.57
₿0.
|
|
$1.11
₿0
|
$2.96K
|
$2.96K
|
|
|
| 10047 |
|
$175.16
|
0 |
$2.95K
|
$175.41
|
$175.14
|
|
$4.71
|
$2.95K
|
$2.95K
|
|
|
| 10059 |
|
$34.33
|
0 |
$2.89K
|
$34.37
|
$33.97
|
|
$776.51
|
$2.89K
|
$2.89K
|
|
|
| 10065 |
|
$63.42
|
0 |
$2.83K
|
$0
|
$0
|
|
$699.97
|
$2.83K
|
$2.83K
|
|
|
| 10074 |
|
$95.72
₿0.0021
|
2.94 |
$2.78K
₿0.02
|
$98.1
₿0.
|
$92.9
₿0.
|
|
$170.1K
₿0
|
$2.78K
₿0.02
|
$2.78K
₿0.02
|
|
|
| 10096 |
|
$101.31
|
0 |
$2.63K
|
$102.51
₿0.
|
$93.74
₿0.
|
|
$1.11K
₿0
|
$2.63K
|
$2.63K
|
|
|
| 10115 |
|
$24.39
|
0 |
$2.47K
|
$24.55
|
$24.39
|
|
$266.67
|
$2.47K
|
$2.47K
|
|
|
| 10125 |
|
$351.58
|
0 |
$2.4K
|
$351.63
|
$351.49
|
|
$3.65
|
$2.4K
|
$2.4K
|
|
|
| 10128 |
|
$108.46
|
0 |
$2.35K
|
$108.79
|
$108.42
|
|
$185.49
|
$2.35K
|
$2.35K
|
|
|
| 10129 |
|
$386.66
|
0.31 |
$2.33K
|
$386.68
|
$385.42
|
|
$32.19
|
$2.33K
|
$2.33K
|
|
|
| 10136 |
|
$199.86
|
0.03 |
$2.24K
|
$199.87
|
$199.39
|
|
$356.64
|
$2.24K
|
$2.24K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
