Ergebnisseite 10 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7271 |
|
$270.94
|
3.88 |
$39.42K
|
$269.94
|
$258.43
|
|
$4.61K
|
$39.42K
|
$39.42K
|
|
|
| 7294 |
|
$379.31
|
0.29 |
$38.74K
|
$398.63
₿0.
|
$376.01
₿0.
|
|
$100.18
₿0
|
$38.74K
|
$38.74K
|
|
|
| 7310 |
|
$408.57
|
0.39 |
$38.5K
|
$409.28
|
$403.62
|
|
$46.9
|
$38.5K
|
$38.5K
|
|
|
| 7311 |
|
$4.29
|
-2.67 |
$38.45K
|
$4.47
|
$4.23
|
|
$27.52K
|
$38.45K
|
$38.45K
|
|
|
| 7329 |
|
$8.04
₿0.00016
|
1.58 |
$37.98K
₿1.04
|
$8.06
₿0.
|
$7.69
₿0.
|
|
$39.08
₿0
|
$37.98K
₿1.04
|
$37.98K
₿1.04
|
|
|
| 7336 |
|
$65.64
|
-5.17 |
$37.74K
|
$69.49
₿0.
|
$63.77
₿0.
|
|
$8.32K
₿0
|
$37.74K
|
$37.74K
|
|
|
| 7340 |
|
$4.74
|
0 |
$37.66K
|
$4.76
|
$4.6
|
|
$48.76
|
$37.66K
|
$37.66K
|
|
|
| 7341 |
|
$276.89
|
0.53 |
$37.65K
|
$276.96
|
$275.39
|
|
$112.67
|
$37.65K
|
$37.65K
|
|
|
| 7346 |
|
$13.19
|
-6.15 |
$37.52K
|
$14.56
|
$12.67
|
|
$70.2K
|
$37.52K
|
$37.52K
|
|
|
| 7355 |
|
$353.24
|
3.79 |
$37.33K
|
$353.13
|
$337.73
|
|
$2.08K
|
$37.33K
|
$37.33K
|
|
|
| 7358 |
|
$100.97
₿0.0012
|
2.97 |
$37.26K
₿0
|
$100.99
₿0.
|
$94.75
₿0.
|
|
$2.08K
₿0
|
$37.26K
₿0
|
$37.26K
₿0
|
|
|
| 7365 |
|
$37.48
|
-1.18 |
$36.92K
|
$38.06
|
$37.46
|
|
$1.78K
|
$36.92K
|
$36.92K
|
|
|
| 7368 |
|
$23.75
|
0 |
$36.88K
|
$24.17
|
$23.5
|
|
$495.82
|
$36.88K
|
$36.88K
|
|
|
| 7381 |
|
$1,270.36
|
-1.89 |
$36.63K
|
$1,293.54
|
$1,260.57
|
|
$15.96K
|
$36.63K
|
$36.63K
|
|
|
| 7386 |
|
$76.89
|
-5.43 |
$36.6K
|
$82.14
|
$76.78
|
|
$61.81K
|
$36.6K
|
$36.6K
|
|
|
| 7389 |
|
$5.62
₿0.00013
|
-0.95 |
$36.54K
₿0.48
|
$5.9
₿0.
|
$5.5
₿0.
|
|
$4.43
₿0
|
$36.54K
₿0.48
|
$36.54K
₿0.48
|
|
|
| 7391 |
|
$127.66
|
0.29 |
$36.27K
|
$128.05
|
$125.36
|
|
$2.17K
|
$36.27K
|
$36.27K
|
|
|
| 7443 |
|
$7.58
|
-0.01* |
$35.27K
|
$7.69
|
$7.54
|
|
$1.29K
|
$35.27K
|
$35.27K
|
|
|
| 7462 |
|
$0.00003491
₿0.00000000020
|
15.83 |
$34.93K
₿0.2
|
$0.00003491
₿0.
|
$0.00002949
₿0.
|
|
$106.65
₿0
|
$34.93K
₿0.2
|
$34.93K
₿0.2
|
|
|
| 7484 |
|
$1.04
₿0.000016
|
0.02 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7487 |
|
$360.61
|
5.66 |
$34.42K
|
$358.95
|
$339.8
|
|
$882.17
|
$34.42K
|
$34.42K
|
|
|
| 7488 |
|
$14.2
|
-0.19 |
$34.38K
|
$14.23
|
$13.89
|
|
$1.56K
|
$34.38K
|
$34.38K
|
|
|
| 7500 |
|
$75.58
|
1.30 |
$34.22K
|
$77.25
|
$74.7
|
|
$2.05K
|
$34.22K
|
$34.22K
|
|
|
| 7514 |
|
$8.73
|
-2.47 |
$33.95K
|
$8.95
|
$8.73
|
|
$10K
|
$33.95K
|
$33.95K
|
|
|
| 7530 |
|
$2.42
₿0.000070
|
1.07 |
$33.46K
₿0.1
|
$2.51
₿0.
|
$2.32
₿0.
|
|
$144.21K
₿0
|
$33.46K
₿0.1
|
$33.46K
₿0.1
|
|
|
| 7536 |
|
$0.003335
₿0.000000042
|
-0.25 |
$33.36K
₿0.43
|
$0.00336
₿0.
|
$0.00331
₿0.
|
|
$2.39
₿0
|
$33.36K
₿0.43
|
$33.36K
₿0.43
|
|
|
| 7546 |
|
$13.21
₿0.00024
|
-6.21 |
$33.26K
₿0.3
|
$14.58
₿0.
|
$12.6
₿0.
|
|
$91.44
₿0
|
$33.26K
₿0.3
|
$33.26K
₿0.3
|
|
|
| 7555 |
|
$189.85
|
-0.83 |
$33.08K
|
$195.43
|
$189.29
|
|
$1.33K
|
$33.08K
|
$33.08K
|
|
|
| 7583 |
|
$25.78
|
0.25 |
$32.51K
|
$26.15
|
$25.48
|
|
$1.93K
|
$32.51K
|
$32.51K
|
|
|
| 7584 |
|
$3.43
|
20.36 |
$32.56K
|
$3.43
₿0.
|
$2.79
₿0.
|
|
$1.59K
₿0
|
$32.56K
|
$32.56K
|
|
|
| 7593 |
|
$31.17
|
0.63 |
$32.36K
|
$31.48
|
$30.86
|
|
$4.15K
|
$32.36K
|
$32.36K
|
|
|
| 7603 |
|
$148.3
₿0.0017
|
1.00 |
$32.2K
₿0.31
|
$148.8
₿0.
|
$145.75
₿0.
|
|
$549.22K
₿0
|
$32.2K
₿0.31
|
$32.2K
₿0.31
|
|
|
| 7616 |
|
$271.58
|
4.73 |
$31.9K
|
$270.8
|
$257.86
|
|
$1.41K
|
$31.9K
|
$31.9K
|
|
|
| 7631 |
|
$19.83
|
0.48 |
$31.59K
|
$20.1
|
$19.61
|
|
$1.14K
|
$31.59K
|
$31.59K
|
|
|
| 7635 |
|
$543.4
₿0.0083
|
0 |
$31.53K
₿0.12
|
$551.14
₿0.
|
$536.15
₿0.
|
|
$21.84
₿0
|
$31.53K
₿0.12
|
$31.53K
₿0.12
|
|
|
| 7667 |
|
$10
|
0 |
$30.94K
|
$10.38
|
$9.95
|
|
$4.4K
|
$30.94K
|
$30.94K
|
|
|
| 7673 |
|
$203.83
₿0.0017
|
1.80 |
$30.78K
₿0
|
$203.53
₿0.
|
$198.52
₿0.
|
|
$46.42
₿0
|
$30.78K
₿0
|
$30.78K
₿0
|
|
|
| 7699 |
|
$244.34
|
1.62 |
$30.35K
|
$244.41
|
$238.51
|
|
$257.24
|
$30.35K
|
$30.35K
|
|
|
| 7714 |
|
$29.58
|
-0.28 |
$30.21K
|
$29.88
|
$28.86
|
|
$5.18K
|
$30.21K
|
$30.21K
|
|
|
| 7727 |
|
$1,138.76
|
0 |
$29.97K
|
$1,144.82
|
$1,120.79
|
|
$286.2
|
$29.97K
|
$29.97K
|
|
|
| 7728 |
|
$25.69
|
-3.83 |
$29.97K
|
$27.05
|
$25.58
|
|
$4.55K
|
$29.97K
|
$29.97K
|
|
|
| 7734 |
|
$7.53
|
6.67 |
$29.85K
|
$7.52
|
$6.95
|
|
$155.57
|
$29.85K
|
$29.85K
|
|
|
| 7735 |
|
$4.49
₿0.000066
|
-4.10 |
$29.81K
₿1.14
|
$4.78
₿0.
|
$4.27
₿0.
|
|
$154.1K
₿0
|
$29.81K
₿1.14
|
$29.81K
₿1.14
|
|
|
| 7741 |
|
$19.75
|
-1.43 |
$29.69K
|
$20.03
|
$19.59
|
|
$405.96
|
$29.69K
|
$29.69K
|
|
|
| 7769 |
|
$8.53
|
2.05 |
$29.06K
|
$8.75
|
$8.25
|
|
$26.12K
|
$29.06K
|
$29.06K
|
|
|
| 7771 |
|
$51.54
₿0.00094
|
0.40 |
$29K
₿0.24
|
$55.54
₿0.
|
$50.44
₿0.
|
|
$155.75K
₿0
|
$29K
₿0.24
|
$29K
₿0.24
|
|
|
| 7786 |
|
$12.02
₿0.00021
|
-0.50 |
$28.77K
₿0.28
|
$12.23
₿0.
|
$11.78
₿0.
|
|
$86.21
₿0
|
$28.77K
₿0.28
|
$28.77K
₿0.28
|
|
|
| 7812 |
|
$92.69
|
0.22 |
$28.17K
|
$95.84
₿0.
|
$91.06
₿0.
|
|
$3.99
₿0
|
$28.17K
|
$28.17K
|
|
|
| 7829 |
|
$17.37
|
5.29 |
$27.87K
|
$17.62
|
$16.21
|
|
$8.85K
|
$27.87K
|
$27.87K
|
|
|
| 7831 |
|
$430.14
|
0.65 |
$27.78K
|
$435.09
₿0.
|
$399.9
₿0.
|
|
$40.01
₿0
|
$27.78K
|
$27.78K
|
|
|
| 7845 |
|
$41.56
₿0.00099
|
0 |
$27.53K
₿0.02
|
$41.58
₿0.
|
$41.55
₿0.
|
|
$4.9
₿0
|
$27.53K
₿0.02
|
$27.53K
₿0.02
|
|
|
| 7847 |
|
$101.93
₿0.0015
|
0.08 |
$27.5K
₿1.78
|
$101.97
₿0.
|
$101.82
₿0.
|
|
$25.21K
₿0
|
$27.5K
₿1.78
|
$27.5K
₿1.78
|
|
|
| 7855 |
|
$26.66
|
2.87 |
$27.4K
|
$26.84
|
$25.87
|
|
$663.61
|
$27.4K
|
$27.4K
|
|
|
| 7859 |
|
$73.62
|
2.25 |
$27.38K
|
$73.56
₿0.
|
$71.06
₿0.
|
|
$103.83
₿0
|
$27.38K
|
$27.38K
|
|
|
| 7870 |
|
$423.37
|
0.02 |
$27.18K
|
$423.46
|
$422.34
|
|
$1.65K
|
$27.18K
|
$27.18K
|
|
|
| 7895 |
|
$255.84
|
2.44 |
$26.71K
|
$255.92
|
$249.27
|
|
$16.54
|
$26.71K
|
$26.71K
|
|
|
| 7905 |
|
$51.04
|
0.35 |
$26.59K
|
$51.16
|
$50.43
|
|
$6.96K
|
$26.59K
|
$26.59K
|
|
|
| 7916 |
|
$996.62
|
0.26 |
$26.35K
|
$996.97
|
$984.51
|
|
$33.45
|
$26.35K
|
$26.35K
|
|
|
| 7917 |
|
$1.11
|
0.80 |
$26.31K
|
$1.12
|
$1.1
|
|
$576.91
|
$26.31K
|
$26.31K
|
|
|
| 7932 |
|
$158.62
|
-0.87 |
$26.04K
|
$163.96
|
$157.54
|
|
$2.61K
|
$26.04K
|
$26.04K
|
|
|
| 7939 |
|
$226.06
|
0 |
$25.85K
|
$231.49
₿0.
|
$220.05
₿0.
|
|
$10.24
₿0
|
$25.85K
|
$25.85K
|
|
|
| 7941 |
|
$221.37
|
1.80 |
$25.83K
|
$222.13
|
$217.28
|
|
$25.49K
|
$25.83K
|
$25.83K
|
|
|
| 7958 |
|
$27.87
₿0.00041
|
0.02 |
$25.58K
₿0.02
|
$27.89
₿0.
|
$27.49
₿0.
|
|
$437.58
₿0
|
$25.58K
₿0.02
|
$25.58K
₿0.02
|
|
|
| 7962 |
|
$246.26
|
0.12 |
$25.56K
|
$326.27
₿0.
|
$243.64
₿0.
|
|
$4.01
₿0
|
$25.56K
|
$25.56K
|
|
|
| 7968 |
|
$102.62
₿0.0014
|
2.75 |
$25.49K
₿0.2
|
$105.91
₿0.
|
$99.33
₿0.
|
|
$28.54
₿0
|
$25.49K
₿0.2
|
$25.49K
₿0.2
|
|
|
| 7984 |
|
$259.36
₿0.0039
|
-0.37 |
$25.24K
₿0.16
|
$271.13
₿0.
|
$256.38
₿0.
|
|
$965.04
₿0
|
$25.24K
₿0.16
|
$25.24K
₿0.16
|
|
|
| 8002 |
|
$6.3
|
-5.22 |
$24.8K
|
$6.64
|
$6.25
|
|
$832.4
|
$24.8K
|
$24.8K
|
|
|
| 8007 |
|
$245.21
|
-0.39 |
$24.64K
|
$246.73
|
$243.93
|
|
$1.04K
|
$24.64K
|
$24.64K
|
|
|
| 8011 |
|
$69.09
₿0.00095
|
-0.34 |
$24.54K
₿0.52
|
$70.65
₿0.
|
$68.06
₿0.
|
|
$154.28K
₿0
|
$24.54K
₿0.52
|
$24.54K
₿0.52
|
|
|
| 8012 |
|
$810.58
₿0.0032
|
1.34 |
$24.54K
₿0
|
$814.99
₿0.
|
$774.3
₿0.
|
|
$34.69
₿0
|
$24.54K
₿0
|
$24.54K
₿0
|
|
|
| 8030 |
|
$78.96
|
-2.15 |
$24.19K
|
$80
|
$78.15
|
|
$90.75
|
$24.19K
|
$24.19K
|
|
|
| 8037 |
|
$13.56
|
-0.01* |
$24.03K
|
$13.56
|
$13.56
|
|
$84.66
|
$24.03K
|
$24.03K
|
|
|
| 8060 |
|
$2.9
|
-1.92 |
$23.6K
|
$2.96
|
$2.9
|
|
$330.72
|
$23.6K
|
$23.6K
|
|
|
| 8066 |
|
$90.83
₿0.0015
|
0 |
$23.55K
₿0.11
|
$94.52
₿0.
|
$87.8
₿0.
|
|
$11.85K
₿0
|
$23.55K
₿0.11
|
$23.55K
₿0.11
|
|
|
| 8072 |
|
$540.99
|
0.56 |
$23.43K
|
$543.59
|
$529.31
|
|
$10.72
|
$23.43K
|
$23.43K
|
|
|
| 8089 |
|
$3.9
₿0.000072
|
-3.72 |
$23.08K
₿0.5
|
$4.05
₿0.
|
$3.88
₿0.
|
|
$147.17K
₿0
|
$23.08K
₿0.5
|
$23.08K
₿0.5
|
|
|
| 8100 |
|
$161.38
|
0.14 |
$22.97K
|
$161.83
₿0.
|
$159.62
₿0.
|
|
$30.12
₿0
|
$22.97K
|
$22.97K
|
|
|
| 8106 |
|
$104.05
|
4.60 |
$22.86K
|
$106.8
₿0.
|
$97.59
₿0.
|
|
$38.37K
₿0
|
$22.86K
|
$22.86K
|
|
|
| 8119 |
|
$153.2
₿0.0014
|
6.40 |
$22.69K
₿0.31
|
$153.49
₿0.
|
$142.46
₿0.
|
|
$3.89K
₿0
|
$22.69K
₿0.31
|
$22.69K
₿0.31
|
|
|
| 8125 |
|
$46.32
|
0.99 |
$22.6K
|
$47.72
|
$45.69
|
|
$17.93
|
$22.6K
|
$22.6K
|
|
|
| 8127 |
|
$549.99
|
-0.34 |
$22.58K
|
$551.86
|
$542.73
|
|
$34.35K
|
$22.58K
|
$22.58K
|
|
|
| 8135 |
|
$0.00007465
₿0.0000000017
|
0 |
$22.51K
₿0.53
|
$0.00007464
₿0.
|
$0.00007302
₿0.
|
|
$33.97
₿0
|
$22.51K
₿0.53
|
$22.51K
₿0.53
|
|
|
| 8147 |
|
$82.52
|
2.60 |
$22.34K
|
$82.79
|
$79.73
|
|
$49.65
|
$22.34K
|
$22.34K
|
|
|
| 8149 |
|
$1.41
₿0.000035
|
-0.13 |
$22.28K
₿0.3
|
$1.46
₿0.
|
$1.38
₿0.
|
|
$149.24K
₿0
|
$22.28K
₿0.3
|
$22.28K
₿0.3
|
|
|
| 8153 |
|
$484.73
|
4.29 |
$22.21K
|
$573.02
₿0.
|
$461.43
₿0.
|
|
$260.39
₿0
|
$22.21K
|
$22.21K
|
|
|
| 8170 |
|
$53.28
|
3.51 |
$21.91K
|
$53.67
₿0.
|
$50.75
₿0.
|
|
$553.91
₿0
|
$21.91K
|
$21.91K
|
|
|
| 8179 |
|
$68.19
|
-1.42 |
$21.75K
|
$69.34
₿0.
|
$68
₿0.
|
|
$104.02
₿0
|
$21.75K
|
$21.75K
|
|
|
| 8184 |
|
$154.68
₿0.0029
|
-2.45 |
$21.66K
₿0.04
|
$165.25
₿0.
|
$153.03
₿0.
|
|
$17.36
₿0
|
$21.66K
₿0.04
|
$21.66K
₿0.04
|
|
|
| 8192 |
|
$16.5
₿0.00021
|
0 |
$21.6K
₿1.97
|
$16.58
₿0.
|
$15.17
₿0.
|
|
$885.38
₿0
|
$21.6K
₿1.97
|
$21.6K
₿1.97
|
|
|
| 8211 |
|
$245.2
|
1.91 |
$21.33K
|
$292.02
₿0.
|
$239.52
₿0.
|
|
$1.02
₿0
|
$21.33K
|
$21.33K
|
|
|
| 8218 |
|
$82.64
₿0.0014
|
3.48 |
$21.25K
₿0.22
|
$83.83
₿0.
|
$79.45
₿0.
|
|
$24.21
₿0
|
$21.25K
₿0.22
|
$21.25K
₿0.22
|
|
|
| 8219 |
|
$77.68
|
0.34 |
$21.23K
|
$77.75
|
$77.18
|
|
$9.65K
|
$21.23K
|
$21.23K
|
|
|
| 8231 |
|
$29.75
|
-1.54 |
$20.99K
|
$31.8
₿0.
|
$24
₿0.
|
|
$207.54
₿0
|
$20.99K
|
$20.99K
|
|
|
| 8238 |
|
$17.48
|
2.85 |
$20.91K
|
$17.48
|
$16.53
|
|
$260.6
|
$20.91K
|
$20.91K
|
|
|
| 8242 |
|
$92.64
|
-0.30 |
$20.84K
|
$93.61
|
$92.37
|
|
$75.31
|
$20.84K
|
$20.84K
|
|
|
| 8246 |
|
$91.69
|
6.20 |
$20.77K
|
$91.59
₿0.
|
$85.75
₿0.
|
|
$334.44
₿0
|
$20.77K
|
$20.77K
|
|
|
| 8248 |
|
$177.61
|
0.34 |
$20.76K
|
$178.59
|
$175.54
|
|
$13.9K
|
$20.76K
|
$20.76K
|
|
|
| 8252 |
|
$0.00002074
₿0.00000000036
|
0 |
$20.71K
₿0.37
|
$0.00002076
₿0.
|
$0.00002072
₿0.
|
|
$7.05
₿0
|
$20.71K
₿0.37
|
$20.71K
₿0.37
|
|
|
| 8253 |
|
$13.94
|
-0.10 |
$20.68K
|
$14.48
|
$13.65
|
|
$211.82
|
$20.68K
|
$20.68K
|
|
|
| 8268 |
|
$8.45
|
6.98 |
$20.51K
|
$8.46
|
$7.75
|
|
$20.88
|
$20.51K
|
$20.51K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
