Ergebnisseite 10 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7547 |
|
$101.85
₿0.0015
|
0.01* |
$31.54K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$29.35K
₿0
|
$31.54K
₿1.78
|
$31.54K
₿1.78
|
|
|
| 7557 |
|
$363.51
|
0 |
$31.28K
|
$379.74
|
$359.17
|
|
$174.41K
|
$31.28K
|
$31.28K
|
|
|
| 7579 |
|
$12.94
₿0.00024
|
0 |
$30.84K
₿0.3
|
$13.32
₿0.
|
$12.76
₿0.
|
|
$99.85
₿0
|
$30.84K
₿0.3
|
$30.84K
₿0.3
|
|
|
| 7593 |
|
$25.72
|
0 |
$30.64K
|
$26.13
|
$25.38
|
|
$13.18K
|
$30.64K
|
$30.64K
|
|
|
| 7596 |
|
$263.14
|
0 |
$30.42K
|
$276.8
|
$261.95
|
|
$1.11K
|
$30.42K
|
$30.42K
|
|
|
| 7625 |
|
$160.55
|
0 |
$30.03K
|
$162.86
|
$158.06
|
|
$8.99K
|
$30.03K
|
$30.03K
|
|
|
| 7626 |
|
$29.4
|
0 |
$30.01K
|
$29.65
|
$29.23
|
|
$76.23K
|
$30.01K
|
$30.01K
|
|
|
| 7637 |
|
$28.18
|
0 |
$29.83K
|
$28.72
|
$27.58
|
|
$850.82
|
$29.83K
|
$29.83K
|
|
|
| 7644 |
|
$70.18
₿0.00095
|
0.82 |
$29.77K
₿0.52
|
$71.02
₿0.
|
$68.4
₿0.
|
|
$146.4K
₿0
|
$29.77K
₿0.52
|
$29.77K
₿0.52
|
|
|
| 7645 |
|
$26.74
|
0 |
$29.7K
|
$26.9
|
$26.71
|
|
$106.71
|
$29.7K
|
$29.7K
|
|
|
| 7653 |
|
$192.84
|
0 |
$29.51K
|
$193.69
|
$190.29
|
|
$19.13
|
$29.51K
|
$29.51K
|
|
|
| 7661 |
|
$243.35
|
0 |
$29.45K
|
$238.06
|
$237.97
|
|
$16.96
|
$29.45K
|
$29.45K
|
|
|
| 7664 |
|
$1,124.12
|
0 |
$29.36K
|
$1,142.28
|
$1,120.68
|
|
$477.51
|
$29.36K
|
$29.36K
|
|
|
| 7697 |
|
$12.03
₿0.00021
|
0 |
$28.92K
₿0.28
|
$12.34
₿0.
|
$11.95
₿0.
|
|
$98.09
₿0
|
$28.92K
₿0.28
|
$28.92K
₿0.28
|
|
|
| 7703 |
|
$43.55
₿0.00099
|
10.54 |
$28.85K
₿0.02
|
$43.56
₿0.
|
$43.55
₿0.
|
|
$582.51
₿0
|
$28.85K
₿0.02
|
$28.85K
₿0.02
|
|
|
| 7718 |
|
$189.32
₿0.0017
|
0 |
$28.58K
₿0
|
$189.38
₿0.
|
$189.3
₿0.
|
|
$3.27
₿0
|
$28.58K
₿0
|
$28.58K
₿0
|
|
|
| 7738 |
|
$92.42
|
0 |
$28.2K
|
$92.37
₿0.
|
$92.12
₿0.
|
|
$107.46
₿0
|
$28.1K
|
$28.2K
|
|
|
| 7775 |
|
$421.29
|
0 |
$27.24K
|
$425.28
₿0.
|
$408.91
₿0.
|
|
$509.09
₿0
|
$27.16K
|
$27.24K
|
|
|
| 7794 |
|
$993.81
|
0 |
$26.85K
|
$996.69
|
$979.31
|
|
$46.38
|
$26.85K
|
$26.85K
|
|
|
| 7805 |
|
$0.00002661
₿0.00000000020
|
23.57 |
$26.61K
₿0.2
|
$0.00002676
₿0.
|
$0.00002152
₿0.
|
|
$217.86
₿0
|
$26.61K
₿0.2
|
$26.61K
₿0.2
|
|
|
| 7817 |
|
$11.29
|
0 |
$26.46K
|
$11.44
|
$11.23
|
|
$38.17
|
$26.46K
|
$26.46K
|
|
|
| 7824 |
|
$26.27
|
0 |
$26.43K
|
$26.55
|
$24.68
|
|
$5.02K
|
$26.43K
|
$26.43K
|
|
|
| 7838 |
|
$157.76
₿0.0029
|
0 |
$26.14K
₿0.04
|
$161.01
₿0.
|
$157.24
₿0.
|
|
$17.02
₿0
|
$26.14K
₿0.04
|
$26.14K
₿0.04
|
|
|
| 7846 |
|
$16.71
|
0 |
$26.01K
|
$17.65
|
$16.59
|
|
$3.51K
|
$26.01K
|
$26.01K
|
|
|
| 7852 |
|
$403.01
|
0 |
$25.87K
|
$408.52
|
$402.99
|
|
$242.35
|
$25.87K
|
$25.87K
|
|
|
| 7860 |
|
$177.01
₿0.0020
|
-3.87 |
$25.8K
₿0.01
|
$185.27
₿0.
|
$171.86
₿0.
|
|
$614.73
₿0
|
$25.8K
₿0.01
|
$25.8K
₿0.01
|
|
|
| 7863 |
|
$247.01
|
0 |
$25.79K
|
$247.05
|
$246.12
|
|
$760.41
|
$25.79K
|
$25.79K
|
|
|
| 7877 |
|
$1.08
|
1.67 |
$25.48K
|
$1.08
|
$1.04
|
|
$1.69K
|
$25.48K
|
$25.48K
|
|
|
| 7879 |
|
$99.45
₿0.0014
|
0 |
$25.46K
₿0.1
|
$100.52
₿0.
|
$99
₿0.
|
|
$835.86
₿0
|
$25.46K
₿0.1
|
$25.46K
₿0.1
|
|
|
| 7881 |
|
$50.37
|
0 |
$25.42K
|
$51.49
|
$50.19
|
|
$249.28
|
$25.42K
|
$25.42K
|
|
|
| 7882 |
|
$6.66
|
0 |
$25.4K
|
$6.66
|
$6.55
|
|
$592.94
|
$25.4K
|
$25.4K
|
|
|
| 7885 |
|
$2.54
|
0 |
$25.31K
|
$2.59
₿0.
|
$2.48
₿0.
|
|
$1.03K
₿0
|
$25.34K
|
$25.31K
|
|
|
| 7886 |
|
$27.01
₿0.00041
|
2.30 |
$25.31K
₿0.02
|
$27.06
₿0.
|
$26.4
₿0.
|
|
$350.73
₿0
|
$25.31K
₿0.02
|
$25.31K
₿0.02
|
|
|
| 7894 |
|
$243.05
|
0 |
$25.23K
|
$243.73
₿0.
|
$242.42
₿0.
|
|
$2
₿0
|
$25.23K
|
$25.23K
|
|
|
| 7897 |
|
$13.97
|
0 |
$25.2K
|
$14.43
|
$13.88
|
|
$4.49K
|
$25.2K
|
$25.2K
|
|
|
| 7919 |
|
$106.74
₿0.0015
|
0 |
$24.66K
₿0
|
$106.76
₿0.
|
$106.73
₿0.
|
|
$11.05
₿0
|
$24.66K
₿0
|
$24.66K
₿0
|
|
|
| 7923 |
|
$50.3
₿0.00094
|
-3.67 |
$24.42K
₿0.24
|
$52.62
₿0.
|
$50.47
₿0.
|
|
$142.7K
₿0
|
$24.42K
₿0.24
|
$24.42K
₿0.24
|
|
|
| 7925 |
|
$137
₿0.0014
|
0 |
$24.58K
₿0.31
|
$140.22
₿0.
|
$137.09
₿0.
|
|
$5.15K
₿0
|
$24.58K
₿0.31
|
$24.58K
₿0.31
|
|
|
| 7943 |
|
$242.41
|
-0.37 |
$24.36K
|
$243.34
|
$241.02
|
|
$765.73
|
$24.36K
|
$24.36K
|
|
|
| 7947 |
|
$8.48
|
0 |
$24.24K
|
$8.66
|
$8.39
|
|
$19.44K
|
$24.24K
|
$24.24K
|
|
|
| 7951 |
|
$47.52
₿0.00075
|
0 |
$24.23K
₿0.38
|
$48.59
₿0.
|
$46.84
₿0.
|
|
$101.25
₿0
|
$24.23K
₿0.38
|
$24.23K
₿0.38
|
|
|
| 7956 |
|
$1.39
₿0.000035
|
-1.02 |
$24.15K
₿0.3
|
$1.45
₿0.
|
$1.36
₿0.
|
|
$186.01K
₿0
|
$24.15K
₿0.3
|
$24.15K
₿0.3
|
|
|
| 7965 |
|
$79.83
|
0 |
$23.99K
|
$81.1
|
$79.65
|
|
$1.32K
|
$23.99K
|
$23.99K
|
|
|
| 7967 |
|
$2.95
|
0 |
$23.94K
|
$3.02
|
$2.95
|
|
$1.87K
|
$23.94K
|
$23.94K
|
|
|
| 7974 |
|
$256.02
₿0.0039
|
0 |
$23.76K
₿0.16
|
$264.49
₿0.
|
$253.33
₿0.
|
|
$797.82
₿0
|
$24.5K
₿0.16
|
$23.76K
₿0.16
|
|
|
| 7991 |
|
$4.68
₿0.000066
|
-5.10 |
$23.47K
₿1.14
|
$4.99
₿0.
|
$4.4
₿0.
|
|
$167.8K
₿0
|
$23.47K
₿1.14
|
$23.47K
₿1.14
|
|
|
| 8004 |
|
$13.15
|
-1.12 |
$23.3K
|
$13.15
|
$13.08
|
|
$24.48
|
$23.3K
|
$23.3K
|
|
|
| 8032 |
|
$314.12
₿0.0052
|
0 |
$22.9K
₿0.13
|
$317.07
₿0.
|
$311.82
₿0.
|
|
$15.01
₿0
|
$22.9K
₿0.13
|
$22.9K
₿0.13
|
|
|
| 8048 |
|
$217.88
|
1.83 |
$22.66K
|
$220.18
|
$215.47
|
|
$29.61K
|
$22.66K
|
$22.66K
|
|
|
| 8050 |
|
$44.99
|
0 |
$22.65K
|
$45.05
|
$43.62
|
|
$623.46
|
$22.65K
|
$22.65K
|
|
|
| 8058 |
|
$45.75
|
0 |
$22.51K
|
$46.77
|
$45.28
|
|
$208.37
|
$22.51K
|
$22.51K
|
|
|
| 8062 |
|
$510.8
|
0 |
$22.47K
|
$516.41
|
$507.64
|
|
$205.81
|
$22.47K
|
$22.47K
|
|
|
| 8068 |
|
$70.12
|
0 |
$22.36K
|
$70.58
₿0.
|
$69.97
₿0.
|
|
$27.48
₿0
|
$22.36K
|
$22.36K
|
|
|
| 8116 |
|
$93.39
|
0 |
$21.78K
|
$93.91
|
$92.48
|
|
$800.6
|
$21.78K
|
$21.78K
|
|
|
| 8134 |
|
$81.52
|
0 |
$21.45K
|
$83.25
|
$80.44
|
|
$521.35
|
$21.45K
|
$21.45K
|
|
|
| 8145 |
|
$77.85
|
0 |
$21.23K
|
$77.93
|
$77.7
|
|
$77.21
|
$21.23K
|
$21.23K
|
|
|
| 8155 |
|
$29.44
|
0 |
$21.01K
|
$29.54
₿0.
|
$29.28
₿0.
|
|
$5.02
₿0
|
$21.01K
|
$21.01K
|
|
|
| 8170 |
|
$8.91
|
0 |
$20.84K
|
$9.58
|
$8.86
|
|
$2.34K
|
$20.84K
|
$20.84K
|
|
|
| 8173 |
|
$0.00002076
₿0.00000000036
|
0 |
$20.73K
₿0.37
|
$0.00002084
₿0.
|
$0.0000208
₿0.
|
|
$17.79
₿0
|
$20.73K
₿0.37
|
$20.73K
₿0.37
|
|
|
| 8182 |
|
$37.63
|
0 |
$20.62K
|
$38.38
|
$37.63
|
|
$3.98K
|
$20.62K
|
$20.62K
|
|
|
| 8196 |
|
$51.56
|
0 |
$20.33K
|
$53
₿0.
|
$51.38
₿0.
|
|
$1.03K
₿0
|
$20.33K
|
$20.33K
|
|
|
| 8213 |
|
$16.67
|
-1.85 |
$20.12K
|
$18.98
|
$16.67
|
|
$1.03K
|
$20.12K
|
$20.12K
|
|
|
| 8215 |
|
$67.06
₿0.00072
|
0 |
$20.21K
₿0.12
|
$68.18
₿0.
|
$65.69
₿0.
|
|
$243.54
₿0
|
$20.21K
₿0.12
|
$20.21K
₿0.12
|
|
|
| 8246 |
|
$236.33
|
0 |
$19.53K
|
$252.45
₿0.
|
$229.85
₿0.
|
|
$369.12
₿0
|
$19.53K
|
$19.53K
|
|
|
| 8261 |
|
$81.82
|
0 |
$19.33K
|
$82.13
₿0.
|
$81.31
₿0.
|
|
$148.96
₿0
|
$19.33K
|
$19.33K
|
|
|
| 8272 |
|
$184.13
|
0 |
$19.1K
|
$185.76
|
$178.93
|
|
$3.59K
|
$19.1K
|
$19.1K
|
|
|
| 8312 |
|
$403.28
|
0 |
$18.73K
|
$403.56
₿0.
|
$398.08
₿0.
|
|
$301.02
₿0
|
$18.73K
|
$18.73K
|
|
|
| 8335 |
|
$11.67
|
0 |
$18.37K
|
$12.37
|
$11.56
|
|
$1.99K
|
$18.37K
|
$18.37K
|
|
|
| 8341 |
|
$93.54
|
0 |
$18.32K
|
$94.05
₿0.
|
$92.6
₿0.
|
|
$109.59
₿0
|
$18.32K
|
$18.32K
|
|
|
| 8347 |
|
$178.24
|
0 |
$18.27K
|
$179.15
|
$176.46
|
|
$10.83K
|
$18.27K
|
$18.27K
|
|
|
| 8349 |
|
$2.9
₿0.000048
|
0 |
$18.22K
₿0.15
|
$2.98
₿0.
|
$2.84
₿0.
|
|
$638.55
₿0
|
$18.22K
₿0.15
|
$18.22K
₿0.15
|
|
|
| 8354 |
|
$143.85
|
0 |
$18.16K
|
$145.69
|
$137.31
|
|
$3.58K
|
$18.16K
|
$18.16K
|
|
|
| 8391 |
|
$324.81
|
0 |
$17.71K
|
$326.88
|
$317.71
|
|
$650.39
|
$17.71K
|
$17.71K
|
|
|
| 8416 |
|
$46.34
|
0 |
$17.32K
|
$47.06
₿0.
|
$46.17
₿0.
|
|
$1.16K
₿0
|
$17.32K
|
$17.32K
|
|
|
| 8429 |
|
$242.08
|
0 |
$17.05K
|
$243.32
|
$236.84
|
|
$293.4
|
$17.05K
|
$17.05K
|
|
|
| 8436 |
|
$24.98
|
0 |
$17K
|
$24.97
|
$24.67
|
|
$98.69
|
$17K
|
$17K
|
|
|
| 8468 |
|
$145.69
₿0.0018
|
0 |
$16.74K
₿0.21
|
$150.09
₿0.
|
$144.63
₿0.
|
|
$210.96
₿0
|
$16.74K
₿0.21
|
$16.74K
₿0.21
|
|
|
| 8485 |
|
$7.45
|
0 |
$16.58K
|
$7.77
|
$7.41
|
|
$2.57K
|
$16.58K
|
$16.58K
|
|
|
| 8489 |
|
$0.001718
₿0.000000065
|
13.88 |
$16.51K
₿0.49
|
$0.001717
₿0.
|
$0.00156
₿0.
|
|
$149.19
₿0
|
$16.59K
₿0.49
|
$16.51K
₿0.49
|
|
|
| 8492 |
|
$80.42
|
0 |
$16.49K
|
$81.51
|
$80.03
|
|
$6.53K
|
$16.49K
|
$16.49K
|
|
|
| 8499 |
|
$59.56
|
0 |
$16.42K
|
$59.89
|
$59.3
|
|
$74.77
|
$16.42K
|
$16.42K
|
|
|
| 8502 |
|
$740.63
₿0.014
|
0.58 |
$16.37K
₿0.87
|
$762.24
₿0.
|
$722.65
₿0.
|
|
$151.78K
₿0
|
$16.37K
₿0.87
|
$16.37K
₿0.87
|
|
|
| 8521 |
|
$301.58
|
0 |
$16.22K
|
$315.28
|
$299.86
|
|
$81.59
|
$16.22K
|
$16.22K
|
|
|
| 8540 |
|
$104.93
|
0 |
$15.84K
|
$106.17
₿0.
|
$104.76
₿0.
|
|
$303.88
₿0
|
$15.84K
|
$15.84K
|
|
|
| 8548 |
|
$155.61
|
0 |
$15.73K
|
$159.14
|
$154.89
|
|
$241.98
|
$15.73K
|
$15.73K
|
|
|
| 8563 |
|
$79.61
₿0.0019
|
0 |
$15.57K
₿0.02
|
$79.62
₿0.
|
$76.66
₿0.
|
|
$1.35K
₿0
|
$15.57K
₿0.02
|
$15.57K
₿0.02
|
|
|
| 8578 |
|
$13.1
|
0 |
$15.35K
|
$13.36
|
$13.01
|
|
$45.63
|
$15.35K
|
$15.35K
|
|
|
| 8596 |
|
$309.8
|
0 |
$15.13K
|
$311.26
|
$308.45
|
|
$23
|
$15.13K
|
$15.13K
|
|
|
| 8599 |
|
$342.84
|
0.03 |
$15.11K
|
$345.41
|
$341.05
|
|
$0
|
$15.11K
|
$15.11K
|
|
|
| 8608 |
|
$120.44
|
0 |
$15.02K
|
$121.47
|
$119.91
|
|
$35.37K
|
$15.02K
|
$15.02K
|
|
|
| 8619 |
|
$769.62
|
0 |
$14.84K
|
$773.27
|
$766.12
|
|
$1.07K
|
$14.84K
|
$14.84K
|
|
|
| 8623 |
|
$1,487.18
|
0 |
$14.81K
|
$1,487.22
|
$1,466.38
|
|
$86.08
|
$14.81K
|
$14.81K
|
|
|
| 8627 |
|
$33.17
₿0.00045
|
4.68 |
$14.77K
₿0.02
|
$33.11
₿0.
|
$31.68
₿0.
|
|
$85.98
₿0
|
$14.77K
₿0.02
|
$14.77K
₿0.02
|
|
|
| 8633 |
|
$124.36
₿0.0010
|
3.83 |
$14.73K
₿0
|
$134.63
₿0.
|
$120.15
₿0.
|
|
$5.51K
₿0
|
$14.73K
₿0
|
$14.73K
₿0
|
|
|
| 8638 |
|
$151.16
|
0 |
$14.65K
|
$161.59
|
$149.23
|
|
$252.39
|
$14.65K
|
$14.65K
|
|
|
| 8643 |
|
$58.07
|
0 |
$14.6K
|
$58.34
₿0.
|
$57.94
₿0.
|
|
$9.76
₿0
|
$14.6K
|
$14.6K
|
|
|
| 8663 |
|
$28.21
|
0 |
$14.46K
|
$28.72
₿0.
|
$28.06
₿0.
|
|
$80.97
₿0
|
$14.46K
|
$14.46K
|
|
|
| 8677 |
|
$532.64
|
0.96 |
$14.33K
|
$535.36
|
$527.55
|
|
$0
|
$14.33K
|
$14.33K
|
|
|
| 8689 |
|
$44.24
|
0 |
$14.21K
|
$44.49
|
$43.99
|
|
$43.12
|
$14.21K
|
$14.21K
|
|
|
| 8691 |
|
$253.09
|
0 |
$14.15K
|
$256.22
₿0.
|
$251.88
₿0.
|
|
$19.46
₿0
|
$14.15K
|
$14.15K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
