Principales monedas Activos tokenizados por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.02
₿0.000015
-1.69 $24.06B
₿317.35K
$1.05
₿0.
$1.01
₿0.
$51.03M
₿0
$24.06B
₿317.35K
$24.06B
₿317.35K
Predicción de precios de Figure Heloc(figr_heloc)
35 Tether Gold  XAUT $4,124.12
₿0.062
0.48 $3.34B
₿38.33K
$4,140.8
₿0.
$4,101.79
₿0.
$201.96M
₿0
$3.41B
₿44.27K
$3.34B
₿38.33K
Predicción de precios de Tether Gold(xaut)
47 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.4B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.4B
₿46.36K
$2.4B
₿46.36K
Predicción de precios de Circle USYC(usyc)
49 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.03 $2.31B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$4.86M
₿0
$2.31B
₿33.29K
$2.31B
₿33.29K
Predicción de precios de Ondo US Dollar Yield(usdy)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.23B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.23B
₿44.51K
$2.23B
₿44.51K
57 PAX Gold  PAXG $4,130.56
₿0.062
0.42 $1.8B
₿28.07K
$4,149.12
₿0.
$4,110.22
₿0.
$157.29M
₿0
$1.8B
₿28.07K
$1.8B
₿28.07K
Predicción de precios de PAX Gold(paxg)
62 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.20 $1.59B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.59B
₿12.81K
$1.59B
₿12.81K
Predicción de precios de Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
81 Blockchain Capital  BCAP $105.69
₿0.0016
-2.30 $963.06M
₿14.96K
$108.18
₿0.
$108.18
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Predicción de precios de Blockchain Capital(bcap)
88 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0.01* $797.18M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$795.71M
₿12.01K
$797.18M
₿12.01K
Predicción de precios de Invesco Short Duration US Government Securities Fund(ustb)
103 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.20 $639.3M
₿15.5K
$1.19
₿0.
$1.18
₿0.
$0
₿0
$639.3M
₿15.5K
$639.3M
₿15.5K
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
108 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.03 $583.11M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.11M
₿10.55K
$583.11M
₿10.55K
Predicción de precios de Janus Henderson Anemoy AAA CLO Fund(jaaa)
112 Kinesis Gold  KAU $132.82
₿0.0020
0.68 $529.47M
₿4.8K
$133.22
₿0.
$130.84
₿0.
$92.6K
₿0
$529.47M
₿4.8K
$529.47M
₿4.8K
Predicción de precios de Kinesis Gold(kau)
139 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $326.4M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.4M
₿13.43K
$326.4M
₿13.43K
Predicción de precios de Janus Henderson Anemoy Treasury Fund(jtrsy)
143 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.82
₿0.0017
0.01 $321.5M
₿6.29K
$116.82
₿0.
$116.81
₿0.
$0
₿0
$321.5M
₿6.29K
$321.5M
₿6.29K
Predicción de precios de Ondo Short-Term U.S. Government Bond Fund(ousg)
177 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.01 $217.89M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$217.89M
₿2.23K
$217.89M
₿2.23K
Predicción de precios de Spiko Amundi Overnight Swap Fund(safo)
178 Kinesis Silver  KAG $59.32
₿0.00088
-0.88 $217.37M
₿3.35K
$60.82
₿0.
$59.09
₿0.
$233.75K
₿0
$217.37M
₿3.35K
$217.37M
₿3.35K
Predicción de precios de Kinesis Silver(kag)
189 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $202.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$202.5M
₿3.13K
$202.5M
₿3.13K
198 USAT  USAT $0.9991
₿0.000015
-0.02 $183.16M
₿2.86K
$0.9994
₿0.
$0.9989
₿0.
$1.33M
₿0
$183.16M
₿2.86K
$183.16M
₿2.86K
Predicción de precios de USAT(usat)
205 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01* $166.39M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$166.39M
₿2.6K
$166.39M
₿2.6K
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
211 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Predicción de precios de Tradable APAC Diversified Finance Provider SSTN(pc0000033)
216 Strategy PP Variable xStock  STRCX $108.63
₿0.0014
-0.02 $159.16M
₿2.09K
$108.89
₿0.
$104.39
₿0.
$120.91K
₿0
$312.39M
₿3.83K
$159.16M
₿2.09K
Predicción de precios de Strategy PP Variable xStock(strcx)
232 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $81.35
₿0.00096
1.24 $139.73M
₿678.12
$81.35
₿0.
$79.03
₿0.
$27.17M
₿0
$139.95M
₿678.12
$139.73M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
261 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
0.53 $117.69M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$23.05K
₿0
$117.69M
₿1.82K
$117.69M
₿1.82K
265 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Predicción de precios de Alpha Bulgaria Warrants(alfw)
268 MicroStrategy xStock  MSTRX $153.2
₿0.0015
-1.43 $112.66M
₿567.56
$156.12
₿0.
$148.19
₿0.
$2.75M
₿0
$242.2M
₿1.84K
$112.66M
₿567.56
Predicción de precios de MicroStrategy xStock(mstrx)
279 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
-0.01 $106.21M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.21M
₿0
$292.66M
₿3.46K
$106.21M
₿3.46K
Predicción de precios de OnRe Tokenized Reinsurance(onyc)
280 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Predicción de precios de Tradable NA Third Party Online Merchant SSTN(pc0000015)
283 Securitize Tokenized AAA CLO Fund  STAC $1,035.19
₿0.015
0.03 $103.72M
₿1.58K
$1,035.19
₿0.
$1,034.91
₿0.
$0
₿0
$103.72M
₿1.58K
$103.72M
₿1.58K
Predicción de precios de Securitize Tokenized AAA CLO Fund(stac)
292 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $100.12M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$100.12M
₿1.64K
$100.12M
₿1.64K
Predicción de precios de Tradable LatAm Middle-Market Lender SSTL(pc0000085)
295 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $81.19
₿0.00096
1.19 $97.78M
₿1.43K
$81.29
₿0.
$78.96
₿0.
$1.24M
₿0
$97.78M
₿1.43K
$97.78M
₿1.43K
Predicción de precios de Circle Internet Group (Ondo Tokenized Stock)(crclon)
317 Circle xStock  CRCLX $81.24
₿0.00096
1.29 $87.14M
₿661.54
$81.31
₿0.
$79.16
₿0.
$12.54M
₿0
$277.36M
₿2.92K
$87.14M
₿661.54
Predicción de precios de Circle xStock(crclx)
325 SpaceX (bStocks Tokenized Stock)  SPCXB $164.9
₿0.0021
-1.97 $83.47M
₿1.42K
$169.48
₿0.
$165.5
₿0.
$53.13M
₿0
$83.7M
₿1.42K
$83.47M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
326 Goldfish Gold  GGBR $4.11
₿0.000062
0.27 $83.42M
₿484.28
$4.14
₿0.
$4.06
₿0.
$109.21K
₿0
$102.82M
₿1.57K
$83.42M
₿484.28
Predicción de precios de Goldfish Gold(ggbr)
331 Bending Spoons xStock  BSPX $37.24
₿0.00050
8.48 $80.74M
₿1.04K
$40.02
₿0.
$34.33
₿0.
$25.62K
₿0
$80.74M
₿1.04K
$80.74M
₿1.04K
Predicción de precios de Bending Spoons xStock(bspx)
332 Pleasing Gold  PGOLD $4,139.02
₿0.062
-0.03 $80.73M
₿1.22K
$4,166.76
₿0.
$4,110.18
₿0.
$9.38
₿0
$80.73M
₿1.22K
$80.73M
₿1.22K
Predicción de precios de Pleasing Gold(pgold)
343 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Predicción de precios de Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
344 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01* $76.41M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.41M
₿836.7
$76.41M
₿836.7
Predicción de precios de Midas mTBILL(mtbill)
350 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $75.57M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$75.57M
₿964.79
$75.57M
₿964.79
Predicción de precios de Tradable North America PoS Lender SSTN(pc0000019)
352 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Predicción de precios de Tradable NA Neobank SSTL(pc0000023)
355 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.31
₿0.0014
-0.06 $74.82M
₿188.71
$105.68
₿0.
$104.99
₿0.
$747.16K
₿0
$74.82M
₿188.71
$74.82M
₿188.71
Predicción de precios de Strategy Stretch Preferred (Ondo Tokenized)(strcon)
372 Tesla xStock  TSLAX $372.77
₿0.0061
-0.55 $71.17M
₿890.81
$378.02
₿0.
$372.06
₿0.
$3.25M
₿0
$207.53M
₿3.23K
$71.17M
₿890.81
Predicción de precios de Tesla xStock(tslax)
373 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $786.37
₿0.011
0.08 $71.15M
₿1.05K
$798.63
₿0.
$775.33
₿0.
$126.52
₿0
$71.15M
₿1.05K
$71.15M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
381 Matrixdock Gold  XAUM $4,108.32
₿0.062
0.26 $68.67M
₿1.02K
$4,125.09
₿0.
$3,677.15
₿0.
$574.22K
₿0
$68.67M
₿1.02K
$68.67M
₿1.02K
Predicción de precios de Matrixdock Gold(xaum)
392 SP500 xStock  SPYX $779.64
₿0.011
0.08 $65.37M
₿682.41
$782.48
₿0.
$776.96
₿0.
$10.82M
₿0
$211.81M
₿3.02K
$65.37M
₿682.41
Predicción de precios de SP500 xStock(spyx)
393 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $65.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$65.3M
₿762.15
$65.3M
₿762.15
Predicción de precios de Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
396 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $64.97M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$65.05M
₿1.11K
$64.97M
₿1.11K
Predicción de precios de Ondo U.S. Dollar Token(usdon)
430 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Predicción de precios de Tradable NA Legal Receivables SSL(pc0000081)
438 Strategy (bStocks Tokenized Stock)  MSTRB $153.35
-1.34 $55.9M
$156.17
$147.96
$15.59M
$55.9M
$55.9M
Predicción de precios de Strategy (bStocks Tokenized Stock)(mstrb)
470 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.32M
$1
₿0.
$1
₿0.
$0
₿0
$50.32M
$50.32M
Predicción de precios de BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
473 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000020
0.14 $50.23M
₿453.73
$1.35
₿0.
$1.35
₿0.
$0
₿0
$50.23M
₿453.73
$50.23M
₿453.73
Predicción de precios de Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
489 Sygnum FIUSD Liquidity Fund  FIUSD $12,052.75
₿0.18
0.01 $48.18M
₿737.28
$12,052.75
₿0.
$12,051.48
₿0.
$0
₿0
$48.18M
₿737.28
$48.18M
₿737.28
Predicción de precios de Sygnum FIUSD Liquidity Fund(fiusd)
499 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $47M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$47M
₿478.47
$47M
₿478.47
Predicción de precios de Tradable LatAm BNPL SSTN(pc0000027)
501 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $782.64
₿0.011
0.16 $46.76M
₿646.63
$785.87
₿0.
$779.67
₿0.
$2.04M
₿0
$46.76M
₿646.63
$46.76M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
503 SpaceX xStock  SPCXX $164.78
₿0.0021
-1.86 $46.32M
₿420.7
$169.45
₿0.
$165.55
₿0.
$16.12M
₿0
$260.9M
₿2.71K
$46.32M
₿420.7
Predicción de precios de SpaceX xStock(spcxx)
504 Rnt  RNT $0.3248
₿0.0000045
1.24 $46.2M
₿621.82
$0.3263
₿0.
$0.3206
₿0.
$22.48K
₿0
$64.97M
₿912.48
$46.2M
₿621.82
Predicción de precios de Rnt(rnt)
509 Securitize  SECZ $11.4
₿0.00012
-10.24 $45.89M
₿106.72
$12.7
₿0.
$11.4
₿0.
$0
₿0
$295.01M
₿2.79K
$45.89M
₿106.72
Predicción de precios de Securitize(secz)
517 Micron Technology (bStocks Tokenized Stock)  MUB $1,067.36
₿0.015
0.44 $45.3M
₿1.21K
$1,094.15
₿0.
$1,061.57
₿0.
$19.59M
₿0
$45.3M
₿1.21K
$45.3M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
518 NVIDIA xStock  NVDAX $236.79
₿0.0032
-0.28 $45.28M
₿551.6
$238.4
₿0.
$234.33
₿0.
$9.66M
₿0
$244.41M
₿3.04K
$45.28M
₿551.6
Predicción de precios de NVIDIA xStock(nvdax)
521 NVIDIA (bStocks Tokenized Stock)  NVDAB $236.42
₿0.0032
-0.23 $44.72M
₿122.87
$238.09
₿0.
$233.87
₿0.
$12.15M
₿0
$44.73M
₿122.87
$44.72M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
542 Micron Technology (Ondo Tokenized Stock)  MUON $1,067.97
₿0.015
0.51 $42.45M
₿824.77
$1,095.25
₿0.
$1,063.19
₿0.
$4.62M
₿0
$42.45M
₿824.77
$42.45M
₿824.77
Predicción de precios de Micron Technology (Ondo Tokenized Stock)(muon)
558 Nasdaq xStock  QQQX $756.93
₿0.011
0.01* $41.05M
₿511.27
$761.66
₿0.
$754.08
₿0.
$832.08K
₿0
$208.49M
₿2.83K
$41.05M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
570 Alphabet xStock  GOOGLX $351.98
₿0.0054
1.95 $40.11M
₿398.81
$355.89
₿0.
$346.17
₿0.
$11.58M
₿0
$186.63M
₿2.74K
$40.11M
₿398.81
Predicción de precios de Alphabet xStock(googlx)
602 NVIDIA (Ondo Tokenized Stock)  NVDAON $236.86
₿0.0032
-0.15 $36.07M
₿636.77
$238.4
₿0.
$234.26
₿0.
$1.17M
₿0
$36.07M
₿636.77
$36.07M
₿636.77
Predicción de precios de NVIDIA (Ondo Tokenized Stock)(nvdaon)
622 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $757.77
₿0.011
0.12 $34.74M
₿537.6
$762.21
₿0.
$754.33
₿0.
$1.76M
₿0
$34.74M
₿537.6
$34.74M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
630 Propy  PRO $0.3412
₿0.0000056
-3.10 $34.07M
₿330.19
$0.3534
₿0.
$0.3398
₿0.
$356.96K
₿0
$34.07M
₿570.32
$34.07M
₿330.19
Predicción de precios de Propy(pro)
642 Alphabet (bStocks Tokenized Stock)  GOOGLB $351.25
₿0.0054
1.92 $33.05M
₿17.05
$355.4
₿0.
$345.56
₿0.
$6.27M
₿0
$33.13M
₿17.05
$33.05M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
654 USTBL  USTBL $1.07
₿0.000016
0.02 $32.18M
₿499.53
$1.07
₿0.
$1.06
₿0.
$13.81K
₿0
$32.18M
₿499.53
$32.18M
₿499.53
Predicción de precios de USTBL(ustbl)
684 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.29
₿0.00053
-4.48 $29.87M
₿546.27
$29.91
₿0.
$28.51
₿0.
$1.65M
₿0
$29.87M
₿546.27
$29.87M
₿546.27
Predicción de precios de Hims & Hers Health (Ondo Tokenized Stock)(himson)
700 MicroStrategy (Ondo Tokenized Stock)  MSTRON $153.21
₿0.0014
-1.09 $29.13M
₿292.43
$156.06
₿0.
$148.23
₿0.
$2.93M
₿0
$29.13M
₿292.43
$29.13M
₿292.43
Predicción de precios de MicroStrategy (Ondo Tokenized Stock)(mstron)
704 CEA Industries (bStocks Tokenized Stock)  BNCB $5.21
-5.94 $28.88M
$5.62
$5.13
$14.47M
$29.02M
$28.88M
Predicción de precios de CEA Industries (bStocks Tokenized Stock)(bncb)
711 Backed CSPX Core S&P 500  BCSPX $776.56
₿0.012
-0.21 $28.63M
₿461.22
$783.27
₿0.
$769.88
₿0.
$1.03
₿0
$28.63M
₿461.22
$28.63M
₿461.22
Predicción de precios de Backed CSPX Core S&P 500(bcspx)
721 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.77
₿0.00056
-0.16 $28.14M
₿653.8
$47.4
₿0.
$46.13
₿0.
$31.75K
₿0
$28.14M
₿653.8
$28.14M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
725 SanDisk (bStocks Tokenized Stock)  SNDKB $1,641.45
₿0.027
-3.89 $27.75M
₿775.7
$1,731.61
₿0.
$1,634.31
₿0.
$41.21M
₿0
$27.81M
₿775.7
$27.75M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
727 OpenAI (Republic Pre-IPO)  PREOPAI $951.41
₿0.012
1.97 $27.67M
₿352.69
$954.42
₿0.
$935
₿0.
$2.08M
₿0
$27.67M
₿352.69
$27.67M
₿352.69
Predicción de precios de OpenAI (Republic Pre-IPO)(preopai)
756 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.43
₿0.0015
0.01* $25.61M
₿696.28
$101.43
₿0.
$101.42
₿0.
$0
₿0
$25.61M
₿696.28
$25.61M
₿696.28
Predicción de precios de Fidelity USD Digital Liquidity Fund-Acc(filq-a)
766 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $53.27
₿0.00081
-1.27 $25.04M
₿356.97
$54.61
₿0.
$52.91
₿0.
$2.35M
₿0
$25.04M
₿356.97
$25.04M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
792 Tesla (bStocks Tokenized Stock)  TSLAB $373.02
₿0.0061
-0.51 $23.57M
₿56.79
$378.08
₿0.
$371.63
₿0.
$4.87M
₿0
$23.57M
₿56.79
$23.57M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
819 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $58.33
₿0.00093
-2.32 $22.17M
₿207.32
$60.57
₿0.
$58.13
₿0.
$1.93M
₿0
$22.18M
₿207.32
$22.17M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
859 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $352.21
₿0.0054
1.96 $20.71M
₿351.46
$356.49
₿0.
$346.14
₿0.
$11.14M
₿0
$20.7M
₿351.46
$20.71M
₿351.46
Predicción de precios de Alphabet Class A (Ondo Tokenized Stock)(googlon)
866 Intel (bStocks Tokenized Stock)  INTCB $109.46
-3.55 $20.47M
$114.09
$108.64
$5.25M
$20.52M
$20.47M
Predicción de precios de Intel (bStocks Tokenized Stock)(intcb)
869 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $776.39
₿0.011
0.11 $20.32M
₿6.33
$779.05
₿0.
$771.52
₿0.
$24.41M
₿0
$20.14M
₿6.33
$20.32M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
916 Neuberger Securitize High Income Tokenized Fund  HINC $979.43
-0.20 $18.41M
$981.34
$979.43
$0
$18.41M
$18.41M
Predicción de precios de Neuberger Securitize High Income Tokenized Fund(hinc)
926 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $81.04
₿0.0013
0.44 $18.11M
₿302.74
$81.88
₿0.
$79.98
₿0.
$875.91K
₿0
$18.11M
₿302.74
$18.11M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
934 NVIDIA • Robinhood Token  NVDA $236.64
₿0.0033
-0.27 $17.87M
₿18.22
$238.24
₿0.
$234.04
₿0.
$20.59M
₿0
$17.83M
₿18.22
$17.87M
₿18.22
Predicción de precios de NVIDIA • Robinhood Token(nvda)
938 Intel (Ondo Tokenized Stock)  INTCON $109.08
₿0.0016
-3.87 $17.7M
₿251.94
$114.02
₿0.
$108.72
₿0.
$959.06K
₿0
$17.7M
₿251.94
$17.7M
₿251.94
Predicción de precios de Intel (Ondo Tokenized Stock)(intcon)
950 Sandisk Corporation xStock  SNDKX $1,643.22
₿0.027
-3.75 $17.26M
₿48.5
$1,726.8
₿0.
$1,636.32
₿0.
$220.7K
₿0
$114.82M
$17.26M
₿48.5
Predicción de precios de Sandisk Corporation xStock(sndkx)
966 Tesla (Ondo Tokenized Stock)  TSLAON $372.78
₿0.0061
-0.64 $16.7M
₿246.15
$377.88
₿0.
$371.65
₿0.
$2.55M
₿0
$16.7M
₿246.15
$16.7M
₿246.15
Predicción de precios de Tesla (Ondo Tokenized Stock)(tslaon)
968 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.77
₿0.0015
-0.66 $16.64M
₿260.95
$98.74
₿0.
$96.78
₿0.
$1.27M
₿0
$16.63M
₿260.95
$16.64M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
977 SK Hynix (bStocks Tokenized Stock)  SKHYB $173.72
₿0.0027
-3.61 $16.3M
₿122.25
$182.69
₿0.
$173.8
₿0.
$13.54M
₿0
$16.44M
₿122.25
$16.3M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
978 Coinbase (bStocks Tokenized Stock)  COINB $178.75
₿0.0024
-0.21 $16.28M
₿11.9
$180.71
₿0.
$173.16
₿0.
$2.18M
₿0
$16.28M
₿11.9
$16.28M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
980 Marvell Technology (Ondo Tokenized Stock)  MRVLON $275.59
₿0.0034
-2.44 $16.24M
₿322.42
$287.61
₿0.
$276.69
₿0.
$3.35M
₿0
$16.24M
₿322.42
$16.24M
₿322.42
Predicción de precios de Marvell Technology (Ondo Tokenized Stock)(mrvlon)
986 SPY (bStocks Tokenized Stock)  SPYB $776
₿0.011
0.13 $16.12M
₿11.86
$778.25
₿0.
$773.39
₿0.
$1.77M
₿0
$16.12M
₿11.86
$16.12M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
994 Broadcom (bStocks Tokenized Stock)  AVGOB $370.44
-0.49 $15.88M
$377.97
₿0.
$366.38
₿0.
$1.92M
₿0
$15.89M
$15.88M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1004 SpaceX (Republic Pre-IPO)  PRESPCX $164.64
₿0.0021
-1.24 $15.63M
₿207.66
$169.08
₿0.
$164.72
₿0.
$39.61K
₿0
$15.63M
₿207.66
$15.63M
₿207.66
Predicción de precios de SpaceX (Republic Pre-IPO)(prespcx)
1050 Spiko UK T-Bills Money Market Fund  UKTBL $1.35
₿0.000021
0.12 $14.19M
₿326.49
$1.35
₿0.
$1.35
₿0.
$0
₿0
$14.19M
₿326.49
$14.19M
₿326.49
Predicción de precios de Spiko UK T-Bills Money Market Fund(uktbl)
1057 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.14
₿0.0015
0.10 $13.99M
₿221.1
$98.66
₿0.
$97.75
₿0.
$169.05K
₿0
$13.99M
₿221.1
$13.99M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1062 Intel xStock  INTCX $109.34
₿0.0016
-3.74 $13.85M
₿54.79
$113.99
₿0.
$108.67
₿0.
$175.42K
₿0
$207.28M
₿2.96K
$13.85M
₿54.79
Predicción de precios de Intel xStock(intcx)
1079 Circle Internet Group Tokenized Stock (Reality)  RCRCL $81.29
1.17 $13.45M
$81.31
$78.92
$1.62M
$13.45M
$13.45M
Predicción de precios de Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1082 Apple xStock  AAPLX $338.73
₿0.0048
0.97 $13.38M
₿119.87
$338.5
₿0.
$335.42
₿0.
$3.62M
₿0
$218.05M
₿3.09K
$13.38M
₿119.87
Predicción de precios de Apple xStock(aaplx)
1090 CURRENC Group Inc.  CURR $2.77
₿0.000043
-1.42 $13.07M
₿207.56
$2.81
₿0.
$2.77
₿0.
$0
₿0
$13.07M
₿207.56
$13.07M
₿207.56
Predicción de precios de CURRENC Group Inc.(curr)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Activos tokenizados (1819)
Filtros avanzados
Activos tokenizados (1819)
-
-
-
-
-
$2.81T
Сapitalización del mercado total
$100.61B
Volumen total
BTC 58.92%   •   ETH 10.96%
Predominio
Select currency