Principales monedas Activos tokenizados por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
-0.01* $26.62B
₿317.35K
$1.06
₿0.
$1.03
₿0.
$370.12M
₿0
$26.62B
₿317.35K
$26.62B
₿317.35K
32 Tether Gold  XAUT $3,991.09
₿0.062
-0.93 $3.23B
₿38.33K
$4,037.28
₿0.
$3,985.35
₿0.
$260.43M
₿0
$3.3B
₿44.27K
$3.23B
₿38.33K
Predicción de precios de Tether Gold(xaut)
43 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.09 $2.38B
₿33.29K
$1.16
₿0.
$1.14
₿0.
$4M
₿0
$2.38B
₿33.29K
$2.38B
₿33.29K
Predicción de precios de Ondo US Dollar Yield(usdy)
44 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.36B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.36B
₿46.36K
$2.36B
₿46.36K
Predicción de precios de Circle USYC(usyc)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.11B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.11B
₿44.51K
$2.11B
₿44.51K
53 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.41 $1.84B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.84B
₿12.81K
$1.84B
₿12.81K
Predicción de precios de Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
54 PAX Gold  PAXG $3,998.9
₿0.062
-0.88 $1.78B
₿28.07K
$4,042.65
₿0.
$3,992.82
₿0.
$249.75M
₿0
$1.78B
₿28.07K
$1.78B
₿28.07K
Predicción de precios de PAX Gold(paxg)
88 Invesco Short Duration US Government Securities Fund  USTB $11.26
₿0.00017
0.01* $678.85M
₿12.01K
$11.26
₿0.
$11.26
₿0.
$0
₿0
$678.85M
₿12.01K
$678.85M
₿12.01K
Predicción de precios de Invesco Short Duration US Government Securities Fund(ustb)
96 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.01 $568.38M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$568.38M
₿10.55K
$568.38M
₿10.55K
Predicción de precios de Janus Henderson Anemoy AAA CLO Fund(jaaa)
104 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.42 $500.72M
₿15.5K
$1.19
₿0.
$1.18
₿0.
$0
₿0
$500.72M
₿15.5K
$500.72M
₿15.5K
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
124 Kinesis Gold  KAU $128.48
₿0.0020
-1.23 $351.85M
₿4.8K
$130.2
₿0.
$128.71
₿0.
$266.93K
₿0
$351.85M
₿4.8K
$351.85M
₿4.8K
Predicción de precios de Kinesis Gold(kau)
132 Ondo Short-Term U.S. Government Bond Fund  OUSG $117.08
₿0.0017
0.01 $315.03M
₿6.29K
$117.08
₿0.
$117.07
₿0.
$0
₿0
$315.03M
₿6.29K
$315.03M
₿6.29K
Predicción de precios de Ondo Short-Term U.S. Government Bond Fund(ousg)
152 Spiko Amundi Overnight Swap Fund  SAFO $1.03
₿0.000015
0.01 $237.25M
₿2.23K
$1.03
₿0.
$1.03
₿0.
$0
₿0
$237.25M
₿2.23K
$237.25M
₿2.23K
Predicción de precios de Spiko Amundi Overnight Swap Fund(safo)
159 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $227.5M
₿3.13K
$0
₿0.
$0
₿0.
$0
₿0
$227.5M
₿3.13K
$227.5M
₿3.13K
175 Kinesis Silver  KAG $51.46
₿0.00088
-2.80 $188.97M
₿3.35K
$53.48
₿0.
$51.57
₿0.
$235.88K
₿0
$188.97M
₿3.35K
$188.97M
₿3.35K
Predicción de precios de Kinesis Silver(kag)
180 USAT  USAT $0.998
₿0.000015
-0.03 $181.96M
₿2.86K
$0.9988
₿0.
$0.9975
₿0.
$2.22M
₿0
$181.96M
₿2.86K
$181.96M
₿2.86K
Predicción de precios de USAT(usat)
184 SpaceX (bStocks Tokenized Stock)  SPCXB $140.73
₿0.0021
-1.99 $178.79M
₿1.42K
$144.86
₿0.
$138.3
₿0.
$103.61M
₿0
$178.79M
₿1.42K
$178.79M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
189 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.02 $170M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$170M
₿2.6K
$170M
₿2.6K
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
194 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Predicción de precios de Tradable APAC Diversified Finance Provider SSTN(pc0000033)
203 Strategy PP Variable xStock  STRCX $109.58
₿0.0014
0.09 $155.08M
₿2.09K
$109.77
₿0.
$107.18
₿0.
$79.54K
₿0
$325.08M
₿3.83K
$155.08M
₿2.09K
Predicción de precios de Strategy PP Variable xStock(strcx)
204 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $76.65
₿0.00096
-3.35 $154.31M
₿678.12
$81.18
₿0.
$74.24
₿0.
$39.92M
₿0
$154.31M
₿678.12
$154.31M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
224 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
Predicción de precios de Tradable LatAm Fintech SSTN(pc0000097)
234 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
-0.02 $121.78M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$7.13M
₿0
$303.38M
₿3.46K
$121.78M
₿3.46K
Predicción de precios de OnRe Tokenized Reinsurance(onyc)
238 MicroStrategy xStock  MSTRX $136.19
₿0.0015
-3.01 $119.86M
₿567.56
$144.55
₿0.
$132.06
₿0.
$4.2M
₿0
$243.47M
₿1.84K
$119.86M
₿567.56
Predicción de precios de MicroStrategy xStock(mstrx)
241 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.07 $117.3M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$238.82
₿0
$117.3M
₿1.82K
$117.3M
₿1.82K
247 Tradable Singapore Fintech SSL  PC0000023 $1
₿0.000015
0 $114.5M
₿1.79K
$0
₿0.
$0
₿0.
$0
₿0
$114.5M
₿1.79K
$114.5M
₿1.79K
Predicción de precios de Tradable Singapore Fintech SSL(pc0000023)
248 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Predicción de precios de Alpha Bulgaria Warrants(alfw)
251 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $111.87M
₿1.64K
$0
₿0.
$0
₿0.
$0
₿0
$111.87M
₿1.64K
$111.87M
₿1.64K
Predicción de precios de Tradable LatAm Middle-Market Lender SSTL(pc0000085)
255 Circle xStock  CRCLX $76.8
₿0.00096
-3.08 $109.18M
₿661.54
$81.11
₿0.
$74.69
₿0.
$9.42M
₿0
$290.76M
₿2.92K
$109.18M
₿661.54
Predicción de precios de Circle xStock(crclx)
260 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Predicción de precios de Tradable NA Third Party Online Merchant SSTN(pc0000015)
262 Alphabet (bStocks Tokenized Stock)  GOOGLB $282.12
₿0.0054
-3.95 $105.27M
₿17.05
$294.14
₿0.
$277.87
₿0.
$103.69M
₿0
$105.27M
₿17.05
$105.27M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
264 Securitize Tokenized AAA CLO Fund  STAC $1,038.05
₿0.015
0.02 $104.51M
₿1.58K
$1,038.05
₿0.
$1,037.82
₿0.
$0
₿0
$104.51M
₿1.58K
$104.51M
₿1.58K
Predicción de precios de Securitize Tokenized AAA CLO Fund(stac)
281 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $97.1M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$97.1M
₿13.43K
$97.1M
₿13.43K
Predicción de precios de Janus Henderson Anemoy Treasury Fund(jtrsy)
284 Verified Emeralds  VEREM $38.1
₿0.000048
3.42 $95.24M
₿121.82
$43.2
₿0.
$30.96
₿0.
$365.32K
₿0
$1.9B
₿2.44K
$95.24M
₿121.82
Predicción de precios de Verified Emeralds(verem)
293 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $76.69
₿0.00096
-3.33 $88.99M
₿1.43K
$81.14
₿0.
$74.54
₿0.
$1.22M
₿0
$88.99M
₿1.43K
$88.99M
₿1.43K
Predicción de precios de Circle Internet Group (Ondo Tokenized Stock)(crclon)
297 SanDisk (bStocks Tokenized Stock)  SNDKB $1,314.48
₿0.027
-2.54 $87.54M
₿775.7
$1,381.26
₿0.
$1,260.83
₿0.
$58.86M
₿0
$87.54M
₿775.7
$87.54M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
307 Goldfish Gold  GGBR $4
₿0.000062
-1.37 $81.52M
₿484.28
$4.06
₿0.
$3.98
₿0.
$120.98K
₿0
$99.99M
₿1.57K
$81.52M
₿484.28
Predicción de precios de Goldfish Gold(ggbr)
311 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $80M
₿964.79
$0
₿0.
$0
₿0.
$0
₿0
$80M
₿964.79
$80M
₿964.79
Predicción de precios de Tradable North America PoS Lender SSTN(pc0000019)
313 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $79.18M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$79.18M
₿1.11K
$79.18M
₿1.11K
Predicción de precios de Ondo U.S. Dollar Token(usdon)
315 Pleasing Gold  PGOLD $4,028.95
₿0.062
0 $78.58M
₿1.22K
$0
₿0.
$0
₿0.
$0
₿0
$78.58M
₿1.22K
$78.58M
₿1.22K
Predicción de precios de Pleasing Gold(pgold)
319 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Predicción de precios de Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
330 Midas mTBILL  MTBILL $1.08
₿0.000016
0.01* $74.85M
₿836.7
$1.08
₿0.
$1.08
₿0.
$0
₿0
$74.85M
₿836.7
$74.85M
₿836.7
Predicción de precios de Midas mTBILL(mtbill)
336 Tesla xStock  TSLAX $396.8
₿0.0061
-0.52 $73.53M
₿890.81
$406.6
₿0.
$392.82
₿0.
$8M
₿0
$229.59M
₿3.23K
$73.53M
₿890.81
Predicción de precios de Tesla xStock(tslax)
337 SpaceX xStock  SPCXX $140.89
₿0.0021
-1.95 $73.53M
₿420.7
$144.82
₿0.
$138.39
₿0.
$7.09M
₿0
$227.91M
₿2.71K
$73.53M
₿420.7
Predicción de precios de SpaceX xStock(spcxx)
343 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Predicción de precios de Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
345 SP500 xStock  SPYX $766.73
₿0.011
-0.77 $70.33M
₿682.41
$774.82
₿0.
$764.53
₿0.
$9.55M
₿0
$215.28M
₿3.02K
$70.33M
₿682.41
Predicción de precios de SP500 xStock(spyx)
349 Matrixdock Gold  XAUM $3,993.84
₿0.062
-1.09 $69.36M
₿1.02K
$4,042.44
₿0.
$3,992.48
₿0.
$539.65K
₿0
$69.36M
₿1.02K
$69.36M
₿1.02K
Predicción de precios de Matrixdock Gold(xaum)
370 Micron Technology (bStocks Tokenized Stock)  MUB $911.42
₿0.015
-4.00 $63.24M
₿1.21K
$968.4
₿0.
$886.26
₿0.
$22.57M
₿0
$63.24M
₿1.21K
$63.24M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
383 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $775.61
₿0.011
-0.70 $60.37M
₿1.05K
$792.77
₿0.
$770.68
₿0.
$102.74K
₿0
$60.37M
₿1.05K
$60.37M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
384 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Predicción de precios de Tradable LatAm BNPL SSTN(pc0000027)
391 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $59.1M
₿824.98
$0
₿0.
$0
₿0.
$0
₿0
$59.1M
₿824.98
$59.1M
₿824.98
Predicción de precios de Tradable NA Legal Receivables SSL(pc0000081)
403 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
0.54 $57.4M
₿453.73
$1.38
₿0.
$1.36
₿0.
$0
₿0
$57.4M
₿453.73
$57.4M
₿453.73
Predicción de precios de Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
435 Alphabet xStock  GOOGLX $282.96
₿0.0054
-4.01 $50.86M
₿398.81
$295.32
₿0.
$278.85
₿0.
$11.11M
₿0
$165.32M
₿2.74K
$50.86M
₿398.81
Predicción de precios de Alphabet xStock(googlx)
437 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.43M
$1
₿0.
$1
₿0.
$0
₿0
$50.43M
$50.43M
Predicción de precios de BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
439 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $106.73
₿0.0014
0.45 $50.06M
₿188.71
$107.41
₿0.
$105.23
₿0.
$4.3M
₿0
$50.06M
₿188.71
$50.06M
₿188.71
Predicción de precios de Strategy Stretch Preferred (Ondo Tokenized)(strcon)
443 Rnt  RNT $0.3465
₿0.0000045
0.05 $49.77M
₿621.82
$0.3527
₿0.
$0.3436
₿0.
$17.55K
₿0
$69.32M
₿912.48
$49.77M
₿621.82
Predicción de precios de Rnt(rnt)
444 Strategy (bStocks Tokenized Stock)  MSTRB $136.01
-3.03 $49.69M
$144.71
$131.75
$33.17M
$49.69M
$49.69M
Predicción de precios de Strategy (bStocks Tokenized Stock)(mstrb)
448 Nasdaq xStock  QQQX $703.83
₿0.011
-1.97 $49.37M
₿511.27
$720.99
₿0.
$699.73
₿0.
$2.44M
₿0
$204.58M
₿2.83K
$49.37M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
455 Sygnum FIUSD Liquidity Fund  FIUSD $12,080.98
₿0.18
0.01 $48.3M
₿737.28
$12,080.98
₿0.
$12,079.68
₿0.
$0
₿0
$48.3M
₿737.28
$48.3M
₿737.28
Predicción de precios de Sygnum FIUSD Liquidity Fund(fiusd)
458 NVIDIA xStock  NVDAX $209.33
₿0.0032
-2.00 $48.08M
₿551.6
$215.02
₿0.
$207.16
₿0.
$10.85M
₿0
$222.81M
₿3.04K
$48.08M
₿551.6
Predicción de precios de NVIDIA xStock(nvdax)
464 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $769.05
₿0.011
-1.00 $46.93M
₿646.63
$778.46
₿0.
$766.81
₿0.
$1.47M
₿0
$46.93M
₿646.63
$46.93M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
479 NVIDIA (bStocks Tokenized Stock)  NVDAB $209.19
₿0.0032
-1.99 $44.84M
₿122.87
$214.93
₿0.
$207.02
₿0.
$20.64M
₿0
$44.84M
₿122.87
$44.84M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
497 Intel (bStocks Tokenized Stock)  INTCB $71.68
-22.04 $42.86M
$93.45
$69.64
$42.35M
$42.86M
$42.86M
Predicción de precios de Intel (bStocks Tokenized Stock)(intcb)
515 Securitize  SECZ $8.43
₿0.00012
1.22 $41.22M
₿106.72
$8.43
₿0.
$8.33
₿0.
$0
₿0
$225.44M
₿2.79K
$41.22M
₿106.72
Predicción de precios de Securitize(secz)
539 CEA Industries (bStocks Tokenized Stock)  BNCB $5.18
-5.77 $38.16M
$5.6
$4.95
$39.06M
$38.16M
$38.16M
Predicción de precios de CEA Industries (bStocks Tokenized Stock)(bncb)
557 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000015
0 $37M
₿580.25
$0
₿0.
$0
₿0.
$0
₿0
$37M
₿580.25
$37M
₿580.25
Predicción de precios de Tradable LatAm Residential SSTL(pc0000089)
590 Micron Technology (Ondo Tokenized Stock)  MUON $911.74
₿0.015
-4.00 $34.76M
₿824.77
$967.22
₿0.
$888.1
₿0.
$4.36M
₿0
$34.76M
₿824.77
$34.76M
₿824.77
Predicción de precios de Micron Technology (Ondo Tokenized Stock)(muon)
614 NVIDIA (Ondo Tokenized Stock)  NVDAON $209.22
₿0.0032
-1.97 $33.5M
₿636.77
$215.16
₿0.
$207.2
₿0.
$1.39M
₿0
$33.5M
₿636.77
$33.5M
₿636.77
Predicción de precios de NVIDIA (Ondo Tokenized Stock)(nvdaon)
616 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $704.57
₿0.011
-1.97 $33.25M
₿537.6
$722.09
₿0.
$700.34
₿0.
$1.64M
₿0
$33.25M
₿537.6
$33.25M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
622 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $87.17
₿0.0027
-11.36 $32.8M
₿111.29
$105.29
₿0.
$83.5
₿0.
$44.69M
₿0
$32.8M
₿111.29
$32.8M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
631 USTBL  USTBL $1.07
₿0.000016
0.03 $32.12M
₿499.53
$1.07
₿0.
$1.06
₿0.
$21.84K
₿0
$32.12M
₿499.53
$32.12M
₿499.53
Predicción de precios de USTBL(ustbl)
653 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.66
₿0.00053
-1.62 $30.39M
₿546.27
$30.06
₿0.
$28.53
₿0.
$1.46M
₿0
$30.39M
₿546.27
$30.39M
₿546.27
Predicción de precios de Hims & Hers Health (Ondo Tokenized Stock)(himson)
663 SK Hynix (bStocks Tokenized Stock)  SKHYB $154.33
₿0.0027
-4.08 $29.88M
₿122.25
$164.62
₿0.
$148.28
₿0.
$32.41M
₿0
$29.88M
₿122.25
$29.88M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
664 Propy  PRO $0.298
₿0.0000056
-5.46 $29.8M
₿330.19
$0.3444
₿0.
$0.2909
₿0.
$359.87K
₿0
$29.8M
₿570.32
$29.8M
₿330.19
Predicción de precios de Propy(pro)
724 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.65
₿0.0015
0.01* $25.58M
₿696.28
$101.65
₿0.
$101.64
₿0.
$0
₿0
$25.58M
₿696.28
$25.58M
₿696.28
Predicción de precios de Fidelity USD Digital Liquidity Fund-Acc(filq-a)
734 Backed CSPX Core S&P 500  BCSPX $682.23
₿0.012
-0.40 $25.15M
₿461.22
$685.69
₿0.
$679.65
₿0.
$2.46
₿0
$25.15M
₿461.22
$25.15M
₿461.22
Predicción de precios de Backed CSPX Core S&P 500(bcspx)
744 OpenAI (Republic Pre-IPO)  PREOPAI $837.03
₿0.012
-1.92 $24.34M
₿352.69
$853.43
₿0.
$834.17
₿0.
$286K
₿0
$24.34M
₿352.69
$24.34M
₿352.69
Predicción de precios de OpenAI (Republic Pre-IPO)(preopai)
749 Tesla (Ondo Tokenized Stock)  TSLAON $396.52
₿0.0061
-0.66 $23.95M
₿246.15
$406.76
₿0.
$392.88
₿0.
$3.54M
₿0
$23.95M
₿246.15
$23.95M
₿246.15
Predicción de precios de Tesla (Ondo Tokenized Stock)(tslaon)
759 Tesla (bStocks Tokenized Stock)  TSLAB $396.93
₿0.0061
-0.52 $23.5M
₿56.79
$406.73
₿0.
$393.05
₿0.
$8.65M
₿0
$23.5M
₿56.79
$23.5M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
786 MicroStrategy (Ondo Tokenized Stock)  MSTRON $136.2
₿0.0014
-3.01 $22.32M
₿292.43
$144.71
₿0.
$131.89
₿0.
$3.04M
₿0
$22.32M
₿292.43
$22.32M
₿292.43
Predicción de precios de MicroStrategy (Ondo Tokenized Stock)(mstron)
799 Sandisk Corporation xStock  SNDKX $1,313.48
₿0.027
-2.72 $21.99M
₿48.5
$1,381.73
₿0.
$1,265.14
₿0.
$1.15M
₿0
$101.54M
$21.99M
₿48.5
Predicción de precios de Sandisk Corporation xStock(sndkx)
805 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $283.1
₿0.0054
-3.99 $21.84M
₿351.46
$295.44
₿0.
$279.83
₿0.
$12.98M
₿0
$21.84M
₿351.46
$21.84M
₿351.46
Predicción de precios de Alphabet Class A (Ondo Tokenized Stock)(googlon)
809 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.41
₿0.00081
-3.61 $21.32M
₿356.97
$48.36
₿0.
$46.24
₿0.
$2.49M
₿0
$21.32M
₿356.97
$21.32M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
828 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $50.34
₿0.00093
-3.49 $20.36M
₿207.32
$52.85
₿0.
$48.57
₿0.
$2.63M
₿0
$20.36M
₿207.32
$20.36M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
841 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $764.65
₿0.011
-0.75 $19.89M
₿6.33
$772.62
₿0.
$762.32
₿0.
$49.31M
₿0
$19.89M
₿6.33
$19.89M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
851 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.87
₿0.0013
0.60 $19.6M
₿302.74
$86.99
₿0.
$85.01
₿0.
$17.57K
₿0
$19.6M
₿302.74
$19.6M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
862 Coinbase (bStocks Tokenized Stock)  COINB $154.73
₿0.0024
-1.62 $19.29M
₿11.9
$163.47
₿0.
$149.91
₿0.
$3.74M
₿0
$19.29M
₿11.9
$19.29M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
864 SPY (bStocks Tokenized Stock)  SPYB $763.65
₿0.011
-0.80 $19.22M
₿11.86
$772.06
₿0.
$761.88
₿0.
$2.75M
₿0
$19.22M
₿11.86
$19.22M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
874 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
888 NVIDIA • Robinhood Token  NVDA $209.25
₿0.0033
-1.98 $18.51M
₿18.22
$214.88
₿0.
$207.17
₿0.
$21.98M
₿0
$18.51M
₿18.22
$18.51M
₿18.22
Predicción de precios de NVIDIA • Robinhood Token(nvda)
891 Neuberger Securitize High Income Tokenized Fund  HINC $982.76
-0.14 $18.47M
$984.18
$982.76
$0
$18.47M
$18.47M
Predicción de precios de Neuberger Securitize High Income Tokenized Fund(hinc)
902 Broadcom (bStocks Tokenized Stock)  AVGOB $332.95
-2.49 $18.11M
$345.98
₿0.
$329.17
₿0.
$1.7M
₿0
$18.11M
$18.11M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
934 OpenAI (Ondo Private Market Note)  OPAIPON $997.96
-0.31 $16.87M
$1,002.55
$996.82
$11.34K
$16.87M
$16.87M
Predicción de precios de OpenAI (Ondo Private Market Note)(opaipon)
936 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.67
₿0.0015
0.26 $16.82M
₿260.95
$99.12
₿0.
$97.86
₿0.
$949K
₿0
$16.82M
₿260.95
$16.82M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
954 SpaceX Tokenized Stock (Reality)  RSPCX $140.44
₿0.0021
-2.12 $16.12M
₿0
$144.71
₿0.
$138.01
₿0.
$552.69K
₿0
$16.12M
$16.12M
₿0
Predicción de precios de SpaceX Tokenized Stock (Reality)(rspcx)
991 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $25.59
-8.02 $15.02M
$29.03
₿0.
$24.23
₿0.
$3.66M
₿0
$15.02M
$15.02M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1020 Circle Internet Group Tokenized Stock (Reality)  RCRCL $76.53
-3.47 $14.28M
$81.11
$73.98
$2.01M
$14.28M
$14.28M
Predicción de precios de Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1021 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.31
₿0.0015
-0.33 $14.26M
₿221.1
$98.91
₿0.
$95.76
₿0.
$81.64K
₿0
$14.26M
₿221.1
$14.26M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1027 SanDisk Tokenized Stock (Reality)  RSNDK $1,311.16
-2.58 $14.07M
$1,379.56
$1,257.17
$1.49M
$14.07M
$14.07M
Predicción de precios de SanDisk Tokenized Stock (Reality)(rsndk)
1036 Ondo High Growth Powered by BlackRock  BLKGRWON $4.87
-3.13 $13.89M
$5.06
$4.91
$23.04K
$13.89M
$13.89M
Predicción de precios de Ondo High Growth Powered by BlackRock(blkgrwon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Activos tokenizados (2658)
Filtros avanzados
Activos tokenizados (2658)
-
-
-
-
-
$2.64T
Сapitalización del mercado total
$137.95B
Volumen total
BTC 59.35%   •   ETH 10.32%
Predominio
Select currency