$2.3T
Сapitalización del mercado total
$61.9B
Volumen total
BTC 56.51%     ETH 10.14%
Predominio

Principales monedas Activos tokenizados por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Activos tokenizados (1220)
Filtros avanzados
Activos tokenizados (1220)
-
-
-
-
-
100 Prev Next 100 Next 100
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
29 Circle USYC  USYC $1.13
₿0.000017
0 $2.96B
₿46.36K
$0
₿0.000017
$0
₿0.000017
$1.21K
₿0
$2.96B
₿46.36K
$2.96B
₿46.36K
Predicción de precios de Circle USYC(usyc)
36 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.64B
₿44.51K
$1
₿0.000016
$1
₿0.000015
$0
$2.64B
₿44.51K
$2.64B
₿44.51K
37 Tether Gold  XAUT $4,067.14
₿0.062
0.30 $2.49B
₿38.33K
$4,101.52
₿0.064
$4,051.07
₿0.062
$190.75M
₿3K
$2.88B
₿44.27K
$2.49B
₿38.33K
Predicción de precios de Tether Gold(xaut)
40 Ondo US Dollar Yield  USDY $1.14
₿0.000017
-0.10 $2.16B
₿33.29K
$1.14
₿0.000018
$1.13
₿0.000017
$1.51M
₿20.43
$2.16B
₿33.29K
$2.16B
₿33.29K
Predicción de precios de Ondo US Dollar Yield(usdy)
43 PAX Gold  PAXG $4,069.76
₿0.062
0.20 $1.81B
₿28.07K
$4,104.84
₿0.064
$4,057.8
₿0.062
$98.42M
₿2.07K
$1.81B
₿28.07K
$1.81B
₿28.07K
Predicción de precios de PAX Gold(paxg)
66 Blockchain Capital  BCAP $106.2
₿0.0016
0 $967.71M
₿14.96K
$106.2
₿0.0017
$106.2
₿0.0016
$0
$967.71M
₿14.96K
$967.71M
₿14.96K
Predicción de precios de Blockchain Capital(bcap)
67 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000018
-0.10 $542.71M
₿15.5K
$0
₿0.000019
$0
₿0.000018
$0
$359.32M
₿15.5K
$542.71M
₿15.5K
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
71 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.15
₿0.000017
-0.02 $882.45M
₿12.81K
$1.15
₿0.000018
$1.15
₿0.000017
$0
$882.45M
₿12.81K
$882.45M
₿12.81K
Predicción de precios de Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
72 Janus Henderson Anemoy Treasury Fund  JTRSY $1.11
₿0.000017
0 $870.48M
₿13.43K
$1.11
₿0.000017
$1.11
₿0.000017
$0
$870.48M
₿13.43K
$870.48M
₿13.43K
Predicción de precios de Janus Henderson Anemoy Treasury Fund(jtrsy)
77 Invesco Short Duration US Government Securities Fund  USTB $11.16
₿0.00017
0 $818.79M
₿12.01K
$11.16
₿0.00018
$11.16
₿0.00017
$0
$820.91M
₿12.01K
$818.79M
₿12.01K
Predicción de precios de Invesco Short Duration US Government Securities Fund(ustb)
85 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.04
₿0.000016
0 $685.9M
₿10.55K
$1.04
₿0.000016
$1.04
₿0.000016
$0
$685.9M
₿10.55K
$685.9M
₿10.55K
Predicción de precios de Janus Henderson Anemoy AAA CLO Fund(jaaa)
108 Ondo Short-Term U.S. Government Bond Fund  OUSG $116
₿0.0017
0 $408.97M
₿6.29K
$116
₿0.0018
$116
₿0.0017
$0
₿0
$408.97M
₿6.29K
$408.97M
₿6.29K
Predicción de precios de Ondo Short-Term U.S. Government Bond Fund(ousg)
125 Kinesis Gold  KAU $131.25
₿0.0020
-0.10 $313.18M
₿4.8K
$132.25
₿0.0020
$128.56
₿0.0020
$434.23K
₿1.37
$524.05M
₿4.8K
$313.18M
₿4.8K
Predicción de precios de Kinesis Gold(kau)
142 OnRe Tokenized Reinsurance  ONYC $1.13
₿0.000017
0 $249.92M
₿3.46K
$1.13
₿0.000018
$1.13
₿0.000017
$1.07M
₿44.11
$249.92M
₿3.46K
$249.92M
₿3.46K
Predicción de precios de OnRe Tokenized Reinsurance(onyc)
150 Kinesis Silver  KAG $58.57
₿0.00088
11.10 $218.01M
₿3.35K
$60.05
₿0.00093
$36.17
₿0.00087
$46.28K
₿3.67
$215.25M
₿3.35K
$218.01M
₿3.35K
Predicción de precios de Kinesis Silver(kag)
154 FGRS (Figure Tokenized Stock)  FGRS $31.51
₿0.00046
15.20 $218.75M
₿0
$0
₿0.00054
$0
₿0.00045
$666.57
₿1.16
$218.75M
$218.75M
₿0
Predicción de precios de FGRS (Figure Tokenized Stock)(fgrs)
172 USAT  USAT $0.9985
₿0.000015
-0.05 $185.21M
₿2.86K
$0.9989
₿0.000016
$0.9984
₿0.000015
$5.15M
₿44.75
$185.21M
₿2.86K
$185.21M
₿2.86K
Predicción de precios de USAT(usat)
182 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000016
0.03 $159.64M
₿2.6K
$1.09
₿0.000017
$1.09
₿0.000016
$49.95
₿0
$159.64M
₿2.6K
$159.64M
₿2.6K
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
187 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000015
0.01 $157.33M
₿2.23K
$1.01
₿0.000016
$1.01
₿0.000015
$0
$157.33M
₿2.23K
$157.33M
₿2.23K
Predicción de precios de Spiko Amundi Overnight Swap Fund(safo)
206 Strategy PP Variable xStock  STRCX $94.12
₿0.0014
3.06 $140.82M
₿2.09K
$94.77
₿0.0014
$89.49
₿0.0013
$226.04K
₿1.49
$256.83M
₿3.83K
$140.82M
₿2.09K
Predicción de precios de Strategy PP Variable xStock(strcx)
232 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
0.65 $118.03M
₿1.82K
$1.02
₿0.000016
$1.01
₿0.000015
$113.04K
₿0.95
$118.03M
₿1.82K
$118.03M
₿1.82K
240 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
$3.2
$0
$114.33M
$114.33M
Predicción de precios de Alpha Bulgaria Warrants(alfw)
259 Securitize Tokenized AAA CLO Fund  STAC $1,023.57
₿0.015
0 $102.56M
₿1.58K
$1,028.73
₿0.016
$1,021.82
₿0.015
$0
$102.56M
₿1.58K
$102.56M
₿1.58K
Predicción de precios de Securitize Tokenized AAA CLO Fund(stac)
267 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $63.62
₿0.00096
0.50 $93.51M
₿1.43K
$66.12
₿0.0010
$62.74
₿0.00094
$617.95K
₿50.29
$93.51M
₿1.43K
$93.51M
₿1.43K
Predicción de precios de Circle Internet Group (Ondo Tokenized Stock)(crclon)
281 SpaceX (bStocks Tokenized Stock)  SPCXB $111.44
₿0.0021
-0.40 $87.2M
₿1.42K
$115.74
₿0.0022
$108.68
₿0.0021
$22.24M
₿338.81
$87.2M
₿1.42K
$87.2M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
294 Pleasing Gold  PGOLD $4,097.21
₿0.062
0 $79.92M
₿1.22K
$0
₿0.065
$0
₿0.062
$6.87
₿0
$79.92M
₿1.22K
$79.92M
₿1.22K
Predicción de precios de Pleasing Gold(pgold)
299 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.000016
$1
₿0.000015
$0
$76.72M
₿1.18K
$76.72M
₿1.18K
Predicción de precios de Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
342 Bending Spoons xStock  BSPX $32.59
₿0.00050
-3.50 $67.63M
₿1.04K
$34.76
₿0.00051
$32.5
₿0.00047
$1.44K
₿0.23
$67.63M
₿1.04K
$67.63M
₿1.04K
Predicción de precios de Bending Spoons xStock(bspx)
343 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $67.39M
₿1.11K
$1
₿0.000016
$1
₿0.000015
$0
₿336.91
$67.39M
₿1.11K
$67.39M
₿1.11K
Predicción de precios de Ondo U.S. Dollar Token(usdon)
344 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $746.73
₿0.011
0.30 $67.2M
₿1.05K
$750.04
₿0.012
$742.69
₿0.011
$388.08K
₿18.56
$67.2M
₿1.05K
$67.2M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
345 Matrixdock Gold  XAUM $4,073.41
₿0.062
0.30 $66.52M
₿1.02K
$4,117.67
₿0.064
$4,054.85
₿0.062
$331.74K
₿11.19
$66.52M
₿1.02K
$66.52M
₿1.02K
Predicción de precios de Matrixdock Gold(xaum)
356 Micron Technology (bStocks Tokenized Stock)  MUB $873.39
₿0.015
-7.10 $63.45M
₿1.21K
$961.3
₿0.015
$856.52
₿0.014
$7.11M
₿527.62
$63.45M
₿1.21K
$63.45M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
381 Tesla xStock  TSLAX $308.52
₿0.0061
-2.20 $56.76M
₿890.81
$318.11
₿0.0063
$305.33
₿0.0061
$5.83M
₿89.75
$162.96M
₿3.23K
$56.76M
₿890.81
Predicción de precios de Tesla xStock(tslax)
395 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $54.2M
₿836.7
$1.07
₿0.000017
$1.07
₿0.000016
$0
₿0.01
$54.2M
₿836.7
$54.2M
₿836.7
Predicción de precios de Midas mTBILL(mtbill)
404 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $63.68
₿0.00096
0.60 $52.95M
₿678.12
$66.09
₿0.0010
$62.72
₿0.00094
$6.49M
₿144.47
$52.95M
₿678.12
$52.95M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
411 SanDisk (bStocks Tokenized Stock)  SNDKB $1,269.72
₿0.027
-12.30 $52.1M
₿775.7
$1,516.2
₿0.028
$1,232.33
₿0.026
$37.28M
₿282.99
$52.1M
₿775.7
$52.1M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
431 Circle xStock  CRCLX $63.5
₿0.00096
0.80 $48.33M
₿661.54
$66.03
₿0.0010
$62.74
₿0.00094
$5.48M
₿125.82
$192.19M
₿2.92K
$48.33M
₿661.54
Predicción de precios de Circle xStock(crclx)
434 Sygnum FIUSD Liquidity Fund  FIUSD $11,963.08
₿0.18
0 $47.82M
₿737.28
$11,963.08
₿0.19
$11,963.08
₿0.18
$0
$47.82M
₿737.28
$47.82M
₿737.28
Predicción de precios de Sygnum FIUSD Liquidity Fund(fiusd)
446 SP500 xStock  SPYX $742.03
₿0.011
-0.70 $45.92M
₿682.41
$750.25
₿0.012
$740.63
₿0.011
$1.45M
₿40.39
$192.9M
₿3.02K
$45.92M
₿682.41
Predicción de precios de SP500 xStock(spyx)
454 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $100.74
₿0.0015
0 $45.16M
₿696.28
$100.74
₿0.0016
$100.74
₿0.0015
$0
$45.16M
₿696.28
$45.16M
₿696.28
Predicción de precios de Fidelity USD Digital Liquidity Fund-Acc(filq-a)
468 MicroStrategy xStock  MSTRX $96.98
₿0.0015
4.10 $42.83M
₿567.56
$98.34
₿0.0015
$93.44
₿0.0014
$1.3M
₿26.31
$121.83M
₿1.84K
$42.83M
₿567.56
Predicción de precios de MicroStrategy xStock(mstrx)
469 Micron Technology (Ondo Tokenized Stock)  MUON $868.99
₿0.015
-7.20 $42.47M
₿824.77
$959.84
₿0.015
$856.9
₿0.014
$3.25M
₿46.23
$42.47M
₿824.77
$42.47M
₿824.77
Predicción de precios de Micron Technology (Ondo Tokenized Stock)(muon)
477 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $743.94
₿0.011
-0.70 $42.3M
₿646.63
$752.86
₿0.012
$742.59
₿0.011
$1.69M
₿9.91
$42.3M
₿646.63
$42.3M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
478 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $36.34
₿0.00056
1.40 $42M
₿653.8
$37.81
₿0.00056
$35.72
₿0.00056
$151.31
₿0.02
$42M
₿653.8
$42M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
506 NVIDIA (Ondo Tokenized Stock)  NVDAON $197.63
₿0.0032
-4.90 $39.38M
₿636.77
$209.64
₿0.0033
$197.85
₿0.0032
$878.95K
₿18.02
$39.38M
₿636.77
$39.38M
₿636.77
Predicción de precios de NVIDIA (Ondo Tokenized Stock)(nvdaon)
534 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000015
0 $37M
₿580.25
$0
$0
$0
$37M
₿580.25
$37M
₿580.25
Predicción de precios de Tradable LatAm Residential SSTL(pc0000089)
547 Reental  RNT $0.2633
₿0.0000045
0.67 $36.29M
₿621.82
$0.2636
₿0.0000047
$0.2607
₿0.0000045
$11.4K
₿0.02
$52.67M
₿912.48
$36.29M
₿621.82
Predicción de precios de Reental(rnt)
559 Coinbase (Ondo Tokenized Stock)  COINON $162.99
₿0.0024
1.62 $35.18M
₿111.97
$167.05
₿0.0025
$160.14
₿0.0024
$2.24M
₿81.48
$35.18M
₿111.97
$35.18M
₿111.97
Predicción de precios de Coinbase (Ondo Tokenized Stock)(coinon)
567 NVIDIA xStock  NVDAX $197.9
₿0.0032
-4.93 $34.55M
₿551.6
$209.83
₿0.0033
$197.82
₿0.0032
$5.21M
₿93.86
$187.61M
₿3.04K
$34.55M
₿551.6
Predicción de precios de NVIDIA xStock(nvdax)
588 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $681.94
₿0.011
-1.47 $32.85M
₿537.6
$696.88
₿0.011
$680.08
₿0.011
$3.16M
₿29.35
$32.85M
₿537.6
$32.85M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
592 USTBL  USTBL $1.06
₿0.000016
-0.08 $32.32M
₿499.53
$1.06
₿0.000017
$1.06
₿0.000016
$32.59K
₿0.14
$32.32M
₿499.53
$32.32M
₿499.53
Predicción de precios de USTBL(ustbl)
596 Nasdaq xStock  QQQX $681.01
₿0.011
-1.54 $32.1M
₿511.27
$697.25
₿0.011
$678.36
₿0.011
$1.04M
₿12.68
$173.29M
₿2.83K
$32.1M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
606 Goldfish Gold  GGBR $4.08
₿0.000062
0.65 $31.41M
₿484.28
$4.11
₿0.000065
$4.04
₿0.000062
$104.88K
₿1.77
$101.96M
₿1.57K
$31.41M
₿484.28
Predicción de precios de Goldfish Gold(ggbr)
629 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $29.48
₿0.00053
1.28 $30.13M
₿546.27
$29.67
₿0.00055
$28.28
₿0.00053
$839.61K
₿12.84
$30.13M
₿546.27
$30.13M
₿546.27
Predicción de precios de Hims & Hers Health (Ondo Tokenized Stock)(himson)
638 Backed CSPX Core S&P 500  BCSPX $806.6
₿0.012
0.56 $29.74M
₿461.22
$806.6
₿0.013
$802.13
₿0.012
$1.78
₿0
$29.74M
₿461.22
$29.74M
₿461.22
Predicción de precios de Backed CSPX Core S&P 500(bcspx)
641 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000020
-0.11 $29.43M
₿453.73
$1.36
₿0.000021
$1.35
₿0.000020
$0
$29.43M
₿453.73
$29.43M
₿453.73
Predicción de precios de Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
650 Alphabet xStock  GOOGLX $329.59
₿0.0054
2.63 $28.68M
₿398.81
$330.28
₿0.0057
$321.14
₿0.0054
$6.43M
₿96.38
$164.25M
₿2.74K
$28.68M
₿398.81
Predicción de precios de Alphabet xStock(googlx)
653 Nest Basis Vault  NBASIS $1.07
₿0.000016
0 $28.57M
₿483.45
$1.07
₿0.000017
$1.07
₿0.000016
$2.49
₿0
$28.57M
₿483.45
$28.57M
₿483.45
Predicción de precios de Nest Basis Vault(nbasis)
659 SpaceX xStock  SPCXX $111.38
₿0.0021
-0.32 $28.26M
₿420.7
$115.77
₿0.0022
$108.87
₿0.0021
$5.91M
₿79.26
$138.33M
₿2.71K
$28.26M
₿420.7
Predicción de precios de SpaceX xStock(spcxx)
727 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $329.35
₿0.0054
2.71 $23.82M
₿351.46
$330.07
₿0.0057
$320.66
₿0.0054
$2.14M
₿34.1
$23.82M
₿351.46
$23.82M
₿351.46
Predicción de precios de Alphabet Class A (Ondo Tokenized Stock)(googlon)
741 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $52.98
₿0.00081
-0.14 $23.14M
₿356.97
$54.08
₿0.00084
$52.7
₿0.00081
$2.68M
₿42.32
$23.14M
₿356.97
$23.14M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
752 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $28.02
-13.50 $22.58M
$34.07
$26.88
$373.01K
$22.58M
$22.58M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
760 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $51.42
₿0.00093
-6.40 $21.97M
₿207.32
$56.38
₿0.00095
$50.42
₿0.00088
$7.5M
₿282.12
$21.97M
₿207.32
$21.97M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
771 Propy  PRO $0.3693
₿0.0000056
-2.45 $21.39M
₿330.19
$0.3919
₿0.0000059
$0.3678
₿0.0000054
$461.17K
₿5.73
$36.95M
₿570.32
$21.39M
₿330.19
Predicción de precios de Propy(pro)
789 OpenAI (Republic Pre-IPO)  PREOPAI $707.8
₿0.012
0.40 $20.55M
₿352.69
$715.51
₿0.012
$700.15
₿0.012
$205.51K
₿19.66
$20.55M
₿352.69
$20.55M
₿352.69
Predicción de precios de OpenAI (Republic Pre-IPO)(preopai)
791 Securitize  SECZ $7.47
₿0.00012
0 $20.26M
₿106.72
$7.47
₿0.00013
$7.47
₿0.00012
$0
$183.49M
₿2.79K
$20.26M
₿106.72
Predicción de precios de Securitize(secz)
803 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.85
₿0.0013
0.30 $19.55M
₿302.74
$87.04
₿0.0014
$86.07
₿0.0013
$843.12K
₿12.97
$19.55M
₿302.74
$19.55M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
824 MicroStrategy (Ondo Tokenized Stock)  MSTRON $96.92
₿0.0014
4.40 $18.93M
₿292.43
$98.25
₿0.0015
$93.19
₿0.0014
$805.53K
₿20.44
$18.93M
₿292.43
$18.93M
₿292.43
Predicción de precios de MicroStrategy (Ondo Tokenized Stock)(mstron)
825 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
-0.13 $18.93M
₿326.49
$1.37
₿0.000022
$1.36
₿0.000021
$0
$18.93M
₿326.49
$18.93M
₿326.49
Predicción de precios de Spiko UK T-Bills Money Market Fund(uktbl)
827 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.19
₿0.0018
0 $18.87M
₿291.33
$121.19
₿0.0019
$121.18
₿0.0018
$0
₿0.14
$18.87M
₿291.33
$18.87M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
833 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $120.9
₿0.0027
-13.80 $18.67M
₿111.29
$149.61
₿0.0029
$115.78
₿0.0025
$19.86M
₿135.78
$18.67M
₿111.29
$18.67M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
890 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.02
₿0.0015
2.00 $16.85M
₿260.95
$100.22
₿0.0015
$96.87
₿0.0015
$799.04K
₿13.36
$16.85M
₿260.95
$16.85M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
911 SK Hynix (bStocks Tokenized Stock)  SKHYB $143.27
₿0.0027
-10.20 $16.22M
₿122.25
$165.13
₿0.0027
$139.75
₿0.0024
$22.17M
₿224.44
$16.22M
₿122.25
$16.22M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
930 Marvell Technology (Ondo Tokenized Stock)  MRVLON $186.58
₿0.0034
-4.80 $15.53M
₿322.42
$203.54
₿0.0036
$184.2
₿0.0034
$200.84K
₿22.85
$15.53M
₿322.42
$15.53M
₿322.42
Predicción de precios de Marvell Technology (Ondo Tokenized Stock)(mrvlon)
940 CURRENC Group Inc.  CURR $3.24
₿0.000043
0 $15.29M
₿207.56
$3.24
₿0.000049
$3.24
₿0.000043
$0
$15.29M
₿207.56
$15.29M
₿207.56
Predicción de precios de CURRENC Group Inc.(curr)
947 Tesla (Ondo Tokenized Stock)  TSLAON $309.04
₿0.0061
-2.20 $15.07M
₿246.15
$318.18
₿0.0063
$304.38
₿0.0061
$2.16M
₿34.94
$15.07M
₿246.15
$15.07M
₿246.15
Predicción de precios de Tesla (Ondo Tokenized Stock)(tslaon)
950 Intel (Ondo Tokenized Stock)  INTCON $90.32
₿0.0016
-5.10 $14.98M
₿251.94
$95.97
₿0.0017
$86.97
₿0.0016
$908.59K
₿10.23
$14.98M
₿251.94
$14.98M
₿251.94
Predicción de precios de Intel (Ondo Tokenized Stock)(intcon)
974 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.65
₿0.0015
0 $14.26M
₿221.1
$101.33
₿0.0016
$100.54
₿0.0015
$124.07K
₿3.14
$14.26M
₿221.1
$14.26M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
990 Nest Alpha Vault  NALPHA $1.1
₿0.000017
0 $13.66M
₿205.81
$1.1
₿0.000017
$1.1
₿0.000017
$0
₿0.01
$13.66M
₿205.81
$13.66M
₿205.81
Predicción de precios de Nest Alpha Vault(nalpha)
998 PDD Holdings (Ondo Tokenized)  PDDON $84.94
₿0.0013
2.20 $13.37M
₿204.84
$84.97
₿0.0013
$82.54
₿0.0013
$422.98K
₿7.27
$13.37M
₿204.84
$13.37M
₿204.84
Predicción de precios de PDD Holdings (Ondo Tokenized)(pddon)
1025 Streamex GLDY  GLDY $4,067.51
₿0.062
0.90 $12.52M
₿193.05
$4,111.94
₿0.064
$4,054.59
₿0.062
$0
$12.52M
₿193.05
$12.52M
₿193.05
Predicción de precios de Streamex GLDY(gldy)
1027 SoFi Technologies (Ondo Tokenized Stock)  SOFION $16.99
₿0.00028
2.30 $12.55M
₿213.75
$17.46
₿0.00029
$16.26
₿0.00028
$100.74K
₿1.55
$12.55M
₿213.75
$12.55M
₿213.75
Predicción de precios de SoFi Technologies (Ondo Tokenized Stock)(sofion)
1036 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $91.44
₿0.0014
1.70 $12.29M
₿188.71
$92.36
₿0.0014
$88.91
₿0.0013
$107.9K
₿1.4
$12.29M
₿188.71
$12.29M
₿188.71
Predicción de precios de Strategy Stretch Preferred (Ondo Tokenized)(strcon)
1039 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $161.7
₿0.0025
-0.10 $12.21M
₿192.6
$163.81
₿0.0026
$161.41
₿0.0025
$578.95K
₿9.38
$12.21M
₿192.6
$12.21M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1044 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.47
₿0.0011
0.20 $12.09M
₿186.75
$76.83
₿0.0012
$76.15
₿0.0011
$491.67K
₿7.32
$12.09M
₿186.75
$12.09M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1087 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.05
₿0.0017
0.70 $11.12M
₿173.09
$111.11
₿0.0018
$110.48
₿0.0017
$427K
₿6.8
$11.12M
₿173.09
$11.12M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1088 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.88
₿0.0016
-0.20 $11.06M
₿171.7
$106.23
₿0.0017
$105.16
₿0.0016
$404.96K
₿6.56
$11.06M
₿171.7
$11.06M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1098 Microsoft (Ondo Tokenized Stock)  MSFTON $394.08
₿0.0059
1.70 $10.85M
₿167.04
$393.8
₿0.0063
$384.07
₿0.0059
$571.95K
₿14.79
$10.85M
₿167.04
$10.85M
₿167.04
Predicción de precios de Microsoft (Ondo Tokenized Stock)(msfton)
1123 Broadcom (bStocks Tokenized Stock)  AVGOB $380.58
-0.70 $10.3M
$392.47
$373.59
$214.67K
$10.3M
$10.3M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1130 Amazon (Ondo Tokenized Stock)  AMZNON $233.41
₿0.0037
0.30 $10.1M
₿160.6
$235.8
₿0.0040
$232.97
₿0.0037
$638.55K
₿13.03
$10.1M
₿160.6
$10.1M
₿160.6
Predicción de precios de Amazon (Ondo Tokenized Stock)(amznon)
1142 Tesla (bStocks Tokenized Stock)  TSLAB $308.95
₿0.0061
-2.10 $9.9M
₿56.79
$318.53
₿0.0063
$305.07
₿0.0061
$2.61M
₿25.27
$9.9M
₿56.79
$9.9M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
1148 Backed GOVIES 0-6 months EURO  BC3M $143.52
₿0.0022
-0.01 $9.82M
₿152.32
$144.07
₿0.0023
$143.51
₿0.0022
$0
₿0
$9.82M
₿152.32
$9.82M
₿152.32
Predicción de precios de Backed GOVIES 0-6 months EURO(bc3m)
1169 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.17
₿0.0012
-1.40 $9.44M
₿150.07
$80.57
₿0.0013
$77.76
₿0.0012
$738.37K
₿11.53
$9.44M
₿150.07
$9.44M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1178 AMD (Ondo Tokenized Stock)  AMDON $485.53
₿0.0085
-9.00 $9.42M
₿152.06
$542.22
₿0.0089
$478.15
₿0.0085
$2.93M
₿56.23
$9.42M
₿152.06
$9.42M
₿152.06
Predicción de precios de AMD (Ondo Tokenized Stock)(amdon)
1191 Apple (Ondo Tokenized Stock)  AAPLON $339.2
₿0.0048
1.70 $9.07M
₿127.85
$338.9
₿0.0051
$332.96
₿0.0048
$665.52K
₿11.67
$9.07M
₿127.85
$9.07M
₿127.85
Predicción de precios de Apple (Ondo Tokenized Stock)(aaplon)
1203 Apple xStock  AAPLX $339.9
₿0.0048
1.50 $8.96M
₿119.87
$339.2
₿0.0051
$333.64
₿0.0048
$4.27M
₿110.78
$216.6M
₿3.09K
$8.96M
₿119.87
Predicción de precios de Apple xStock(aaplx)
1209 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $469.31
₿0.0075
-1.50 $8.91M
₿144.01
$478.23
₿0.0079
$469.28
₿0.0075
$53.82K
₿0.89
$8.91M
₿144.01
$8.91M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1214 Alphabet (bStocks Tokenized Stock)  GOOGLB $328.1
₿0.0054
2.20 $8.85M
₿17.05
$329.99
₿0.0057
$320.31
₿0.0054
$1.58M
₿118.16
$8.85M
₿17.05
$8.85M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
1230 Uranium  XU3O8 $5.41
₿0.000082
0.60 $8.65M
₿131.87
$5.42
₿0.000085
$5.36
₿0.000082
$516.8K
₿8.26
$8.65M
₿131.87
$8.65M
₿131.87
Predicción de precios de Uranium(xu3o8)
1236 Gold xStock  GLDX $373.74
₿0.0057
0.50 $8.55M
₿130.53
$377.15
₿0.0059
$370.79
₿0.0057
$158.18K
₿1.68
$124.02M
₿1.91K
$8.55M
₿130.53
Predicción de precios de Gold xStock(gldx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency