$3.38T
Capitalisation boursière totale
$110.39B
Volume total
BTC 61.70%     ETH 9.04%
Prépondérance

Bourse : OTC Markets OTCQB Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Autres métaux industriels et mines (139)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.75
+5.26
$387.1M $56.44K $0.7199 $0.75 $387.1M 0 -$0.03
Entrée Resources  ERLFF $1.47
0
$304.88M $1.4K $1.47 $1.47 $304.88M 0 -$0.05
Emerita Resources  EMOTF $0.9799
-4.22
$258.38M $68.3K $0.9699 $1.15 $258.38M 0 -$0.04
Sandfire Resources America  SRAFF $0.22
+2.9
$236.89M $10K $0.22 $0.22 $236.89M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3099
+0.66
$150.29M $76.8K $0.2999 $0.32 $150.29M 0 -$0.11
Sayona Mining  SYAXF $0.01
0
$115.43M $3.6K $0.01 $0.01 $115.43M 0 -$0.01
Amarc Resources  AXREF $0.5
-5.34
$112.11M $31K $0.5 $0.51 $112.11M 0 -$0.01
Doubleview Gold  DBLVF $0.5
-2.32
$103.41M $5.38K $0.5 $0.5 $103.41M 0 -$0.01
Power Metals  PWRMF $0.5999
-4.75
$93.09M $23.72K $0.5999 $0.6199 $93.09M 0 $0
European Lithium  EULIF $0.05
+76.67
$76.59M $78.51K $0.04 $0.05 $76.59M 0 -$0.1
Helium One Global  HLOGF $0.01
+8.91
$65.15M $40K $0.01 $0.01 $65.15M 0 $0
Group Eleven Resources  GRLVF $0.28
-4.76
$63.99M $22.37K $0.28 $0.2899 $63.99M 0 -$0.02
Nicola Mining  HUSIF $0.33
0
$59.7M $4K $0.33 $0.33 $59.7M 0 -$0.01
Generation Mining  GENMF $0.25
-3.2
$59.51M $3K $0.25 $0.25 $59.51M 0 -$0.07
Oroco Resource  ORRCF $0.2099
-5.46
$54.83M $125.79K $0.2099 $0.22 $54.83M 0 -$0.01
FPX Nickel  FPOCF $0.17
+0.29
$54.51M $53.55K $0.17 $0.1799 $54.51M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
-3.29
$52.65M $67.78K $0.05 $0.05 $52.65M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.14
+7.31
$52.26M $170.1K $0.13 $0.14 $52.26M 2.39 $0.06
Texas Mineral Resources  TMRC $0.6099
-12.71
$45.84M $78.77K $0.5999 $0.7399 $45.84M 0 -$0.02
Lion Copper and Gold  LCGMF $0.11
0
$45.21M $103.6K $0.11 $0.11 $45.21M 0 -$0.01
HPQ Silicon  HPQFF $0.11
-0.56
$44.23M $26K $0.11 $0.11 $44.23M 0 -$0.01
Defense Metals  DFMTF $0.13
-7.37
$40.42M $52.5K $0.13 $0.14 $40.42M 0 -$0.01
Nevada King Gold  NKGFF $0.1
-0.88
$38.34M $70K $0.1 $0.11 $38.34M 0 -$0.04
Stillwater Critical Minerals  PGEZF $0.16
-0.74
$37.45M $14.2K $0.16 $0.17 $37.45M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-15
$34.77M $280K $0.02 $0.02 $34.77M 0 -$0.01
Atlas Salt  REMRF $0.3499
+2.95
$33.95M $13.96K $0.3499 $0.3599 $33.95M 0 -$0.03
NextSource Materials  NSRCF $0.1799
+12.44
$33.27M $20K $0.1799 $0.1799 $33.27M 0 -$0.07
Leading Edge Materials  LEMIF $0.14
+1.49
$33.18M $6.5K $0.14 $0.14 $33.18M 0 -$0.01
Surge Copper  SRGXF $0.1
-1.52
$29.91M $143K $0.1 $0.11 $29.91M 0 -$0.01
European Metals  EMHLF $0.13
+1.52
$27.8M $21.82K $0.13 $0.13 $27.8M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.1
-3.63
$27.41M $25K $0.1 $0.1 $27.41M 0 -$0.01
Aztec Minerals  AZZTF $0.2
+8.4
$26.13M $31.8K $0.19 $0.2 $26.13M 0 -$0.01
Salazar Resources  SRLZF $0.1
-4.76
$25.51M $39K $0.1 $0.1 $25.51M 0 -$0.01
Fortune Minerals  FTMDF $0.04
+8.75
$24.47M $75K $0.04 $0.05 $24.47M 0 -$0.01
Eminent Gold  EMGDF $0.27
-2.53
$20.66M $4K $0.27 $0.27 $20.66M 0 -$0.02
Fokus Mining  FKMCF $0.11
+3.41
$20.25M $10K $0.1 $0.11 $20.25M 0 -$0.01
Geomega Resources  GOMRF $0.13
+13.34
$19.35M $1.11K $0.13 $0.13 $19.35M 0 -$0.01
Latin Metals  LMSQF $0.16
-1.27
$18.9M $40.51K $0.16 $0.16 $18.9M 0 -$0.01
Mundoro Capital  MUNMF $0.1499
+7.14
$15.77M $42K $0.1499 $0.1499 $15.77M 0 -$0.01
Forum Energy Metals  FDCFF $0.05
+19.56
$15.13M $7K $0.05 $0.05 $15.13M 0 -$0.02
Tinka Resources  TKRFF $0.04
-3.29
$15.02M $289 $0.04 $0.04 $15.02M 0 $0
Aston Bay  ATBHF $0.05
-0.18
$13.95M $10K $0.05 $0.05 $13.95M 0 -$0.01
Progressive Planet  ASHXF $0.1199
+3.36
$13.74M $25K $0.1199 $0.1199 $13.74M 0 $0
St-Georges Eco-Mining  SXOOF $0.04
-7.83
$13.7M $42K $0.04 $0.04 $13.7M 2.00 $0.02
Wealth Minerals  WMLLF $0.04
0
$13.68M $50K $0.04 $0.04 $13.68M 0 -$0.12
Avalon Advanced Materials  AVLNF $0.02
+0.46
$13.53M $132K $0.02 $0.02 $13.53M 0 -$0.01
Taranis Resources  TNREF $0.13
-7.3
$13.3M $50.98K $0.13 $0.14 $13.3M 0 $0
South Star Battery Metals  STSBF $0.2099
+8.92
$12.79M $9K $0.2099 $0.2099 $12.79M 0 -$0.08
Pampa Metals  PMMCF $0.11
-3.61
$12.34M $2K $0.11 $0.11 $12.34M 0 -$0.01
Commerce Resources  CMRZF $0.05999
+13.64
$11.71M $100.13K $0.05 $0.05999 $11.71M 0 -$0.12
New Age Metals  NMTLF $0.2099
+2.44
$11.67M $7.5K $0.2 $0.2099 $11.67M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
-2.5
$11.22M $25.9K $0.1 $0.1 $11.22M 0 $0
Sterling Metals  SAGGF $0.3599
-6.18
$11.17M $8.74K $0.3599 $0.3599 $11.17M 0 -$0.42
Bayhorse Silver  BHSIF $0.02999
-0.6
$10.69M $181.16K $0.02999 $0.02999 $10.69M 0 -$0.01
Focus Graphite  FCSMF $0.1199
+0.5
$10.48M $24.5K $0.1199 $0.1199 $10.48M 0 -$0.01
Manganese X Energy  MNXXF $0.05
-7.02
$10.27M $11K $0.05 $0.05 $10.27M 0 -$0.01
Torq Resources  TRBMF $0.05
-7.09
$10.27M $1.2K $0.05 $0.05 $10.27M 0 -$0.06
Lithium South Development  LISMF $0.08
-2.24
$10.19M $1.68K $0.08 $0.08 $10.19M 0 -$0.02
Electric Royalties  ELECF $0.1
+0.79
$10.11M $24.69K $0.1 $0.1 $10.11M 0 -$0.04
Metallis Resources  MTLFF $0.13
+0.08
$10.06M $17.67K $0.13 $0.13 $10.06M 0 -$0.01
Barksdale Resources  BRKCF $0.07
+9.51
$9.99M $25K $0.07 $0.07 $9.99M 0 -$0.04
Tartisan Nickel  TTSRF $0.08
-13.79
$9.89M $35K $0.08 $0.08 $9.89M 0 -$0.01
Quantum Critical Metals  ATOXF $0.1
-4.76
$9.42M $95K $0.1 $0.11 $9.42M 0 $0
Silver Bull Resources  SVBL $0.2
+11.71
$9.26M $15.48K $0.2 $0.2 $9.26M 0 $0
Northern Graphite  NGPHF $0.07
+9.92
$9.2M $8K $0.07 $0.07 $9.2M 0 -$0.2
RecycLiCo Battery Materials  AMYZF $0.02999
0
$8.65M $8.21K $0.02999 $0.02999 $8.65M 0 -$0.01
Carlton Precious  NBRFF $0.1199
+23.03
$8.2M $23.86K $0.11 $0.1199 $8.2M 0 -$0.01
Silver Elephant Mining  SILEF $0.17
-2.93
$8M $13.2K $0.17 $0.17 $8M 0 -$0.16
Namibia Critical Metals  NMREF $0.04
-5.41
$7.62M $9.29K $0.04 $0.04 $7.62M 0 $0
Mason Resources  MGPHF $0.04
+1.38
$7.48M $4K $0.04 $0.04 $7.48M 0 -$0.04
Temas Resources  TMASF $0.2
0
$7.15M $1.16K $0.19 $0.2 $7.15M 0 -$0.04
Noram Lithium  NRVTF $0.08
0
$6.8M $7 $0.08 $0.08 $6.8M 0 -$0.03
Homeland Nickel  SRCGF $0.02999
-6
$6.57M $20K $0.02999 $0.02999 $6.57M 0 -$0.01
Freeport Resources  FEERF $0.02999
0
$6.57M $5K $0.02999 $0.02999 $6.57M 0 -$0.01
American Critical Minerals  APCOF $0.11
+8.8
$6.37M $10K $0.11 $0.11 $6.37M 0 -$0.03
Grid Metals  MSMGF $0.02999
-4
$6.24M $20K $0.02999 $0.02999 $6.24M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-6.5
$5.59M $33.47K $0.05999 $0.05999 $5.59M 0 -$0.06
Niobay Metals  NBYCF $0.05
+4.91
$5.57M $844.3K $0.04 $0.05 $5.57M 0 -$0.02
Pure Energy Minerals  PEMIF $0.1499
-7.49
$5.41M $500 $0.1499 $0.1499 $5.41M 0 -$0.01
Golden Arrow Resources  GARWF $0.02999
+6.56
$5.15M $20K $0.02999 $0.02999 $5.15M 0 -$0.04
One World Lithium  OWRDF $0.02
+48.68
$4.9M $1K $0.02 $0.02 $4.9M 0 -$0.01
Lomiko Metals  LMRMF $0.08999
+7.36
$4.57M $2K $0.08999 $0.08999 $4.57M 0 -$0.03
Volt Carbon  TORVF $0.01
-37.08
$4.39M $105.9K $0.01 $0.01 $4.39M 0 -$0.01
Fathom Nickel  FNICF $0.02999
-12.12
$4.38M $101K $0.02999 $0.02999 $4.38M 0 -$0.01
Vision Lithium  ABEPF $0.01
0
$4.13M $290 $0.01 $0.01 $4.13M 0 $0
Lithium  LTUM $0.04
-12.5
$4.13M $10.15K $0.04 $0.04 $4.13M 0 -$0.01
Orex Minerals  ORMNF $0.1199
+15.25
$4.08M $23.2K $0.11 $0.1199 $4.08M 0 -$0.07
Nord Precious Metals Mining  CCWOF $0.08999
-10.89
$4.06M $7K $0.08999 $0.08999 $4.06M 0 -$0.09
Liberty Star Uranium & Metals  LBSR $0.05999
-3.97
$3.81M $213.75K $0.05999 $0.07 $3.81M 6.04 $0.01
Stuhini Exploration  STXPF $0.08
+2.73
$3.76M $4K $0.08 $0.08 $3.76M 0 -$0.01
StrikePoint Gold  STKXF $0.08999
-4.05
$3.74M $5K $0.08999 $0.08999 $3.74M 0 -$0.11
Grizzly Discoveries  GZDIF $0.02
-9.5
$3.04M $15.16K $0.02 $0.02 $3.04M 0 $0
Imagine Lithium  ARXRF $0.01
-0.93
$2.97M $1.13K $0.01 $0.01 $2.97M 0 $0
International Lithium  ILHMF $0.01
0
$2.63M $9K $0.01 $0.01 $2.63M 0 $0
VR Resources  VRRCF $0.02
+0.53
$2.51M $5.5K $0.02 $0.02 $2.51M 0 -$0.04
Golden Lake Exploration  GOLXF $0.02999
-10.32
$2.5M $60K $0.02999 $0.02999 $2.5M 0 -$0.01
Peruvian Metals  DUVNF $0.02
+0.53
$2.37M $500 $0.02 $0.02 $2.37M 0 $0
Lithium Energi Exploration  LXENF $0.0071
-16.47
$1.71M $76K $0.007 $0.009799 $1.71M 0 -$0.02
Fuse Battery Metals  FUSEF $0.02999
-0.46
$1.21M $375 $0.02999 $0.02999 $1.21M 0 -$0.09
K9 Gold  WDFCF $0.08
-7.46
$870.34K $532 $0.08 $0.08 $870.34K 0 -$0.52
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici