Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (94)
OTC Markets OTCPK (94)
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Produits industriels (94)
- {{item.name}}
- Tous secteur
- Produits industriels (94)
Conglomérats (94)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $27.78 — |
-0.04
|
$128.19B — | $8.43K — | $26.83 — | $27.78 — | $128.19B — | 29.86 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $27.77 — |
-0.25
|
$127.92B — | $209.63K — | $27.36 — | $28.25 — | $127.92B — | 29.86 | $0.93 — | |
| Mitsubishi MSBHF | $20.15 — |
-1.65
|
$80.16B — | $8.69K — | $20.1 — | $20.49 — | $80.16B — | 12.28 | $1.64 — | |
| ITOCHU Corporation ITOCY | $106.29 — |
+2.04
|
$75.81B — | $67.55K — | $103.85 — | $106.99 — | $75.81B — | 12.44 | $8.54 — | |
| ITOCHU ITOCF | $53.1 — |
-1.06
|
$75.28B — | $5.46K — | $52 — | $55.04 — | $75.28B — | 12.43 | $4.27 — | |
| Mitsui & MITSF | $20.87 — |
+0.94
|
$60.33B — | $1.85K — | $20.68 — | $21.09 — | $60.33B — | 9.79 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $416.24 — |
+0.5
|
$60.06B — | $3.42K — | $413.28 — | $426.18 — | $60.06B — | 9.79 | $42.49 — | |
| Marubeni Corporation MARUY | $202.53 — |
+0.93
|
$33.56B — | $12.1K — | $200.72 — | $205 — | $33.56B — | 9.65 | $20.97 — | |
| Marubeni MARUF | $19.84 — |
-1.58
|
$32.79B — | $2.99K — | $19.84 — | $20.24 — | $32.79B — | 9.44 | $2.1 — | |
| Sumitomo Corporation SSUMY | $25.53 — |
0
|
$30.99B — | $99.86K — | $25.38 — | $25.59 — | $30.99B — | 7.95 | $3.21 — | |
| Sumitomo SSUMF | $24.73 — |
-1.83
|
$30.42B — | $928 — | $24.73 — | $24.73 — | $30.42B — | 7.70 | $3.21 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.24 — |
+0.31
|
$27.34B — | $85.53K — | $10.96 — | $11.28 — | $27.34B — | 14.98 | $0.75 — | |
| CK Hutchison CKHUF | $5.62 — |
+3.46
|
$22.03B — | $700 — | $5.62 — | $5.63 — | $22.03B — | 9.85 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.56 — |
+1.18
|
$21.54B — | $191.9K — | $5.49 — | $5.56 — | $21.54B — | 9.74 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.24 — |
+0.26
|
$17.24B — | $23.65K — | $12.15 — | $12.49 — | $17.24B — | 101.98 | $0.12 — | |
| Halma HALMY | $78.99 — |
-0.98
|
$14.9B — | $18.84K — | $78.68 — | $79.69 — | $14.9B — | 38.72 | $2.04 — | |
| Halma plc HLMAF | $38.81 — |
-2.61
|
$14.64B — | $5.24K — | $38.81 — | $39.72 — | $14.64B — | 38.04 | $1.02 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.61 — |
-1.36
|
$11.58B — | $15.71K — | $44.45 — | $44.68 — | $11.58B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.35 — |
-1.48
|
$10.33B — | $23.36K — | $8.2 — | $8.44 — | $10.33B — | 21.39 | $0.39 — | |
| Keppel Ltd. KPELY | $10.96 — |
+1.93
|
$9.94B — | $5.2K — | $10.46 — | $11 — | $9.94B — | 15.65 | $0.7 — | |
| The Bidvest Group Limited BDVSY | $27.52 — |
+0.22
|
$4.68B — | $3.13K — | $27.18 — | $27.52 — | $4.68B — | 13.29 | $2.07 — | |
| Diversified Royalty BEVFF | $2.14 — |
+0.63
|
$362.67M — | $3.21K — | $2.14 — | $2.14 — | $362.67M — | 17.86 | $0.12 — | |
| Protect Pharmaceutical PRTT | $1.16 — |
-1.86
|
$66.64M — | $14.65K — | $1.1 — | $1.17 — | $66.64M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.1199 — |
+100
|
$40.76M — | $23.11K — | $0.05999 — | $0.1199 — | $40.76M — | 0 | -$0.3 — | |
| Moon Equity MONI | $0.005499 — |
-4.35
|
$4.08M — | $460K — | $0.004899 — | $0.005799 — | $4.08M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $515.2K — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
-5.67
|
$2.27M — | $61.76K — | $0.006 — | $0.006799 — | $2.27M — | 0 | $0 — | |
| Amfil FUNN | $0.002799 — |
-14.55
|
$2.23M — | $1.58M — | $0.002399 — | $0.003099 — | $2.23M — | 0 | $0 — | |
| CYIOS CYIO | $0.005899 — |
+7.27
|
$1.65M — | $159.29K — | $0.0054 — | $0.005899 — | $1.65M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $601.78K — | $0.0005 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+9.09
|
$967.93K — | $27.6M — | $0.0005 — | $0.0005999 — | $967.93K — | 0 | $0 — | |
| Exxe AXXA | $0.0004 — |
+17.65
|
$825.19K — | $31.28M — | $0.0002999 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $8.69K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Gaensel Energy GEGR | $0.0006999 — |
-36.36
|
$174.37K — | $150.5K — | $0.0006999 — | $0.0006999 — | $174.37K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0002 — |
+100
|
$5.41K — | $556 — | $0.0002 — | $0.0002 — | $5.41K — | 0 | -$2.24 — | |
| CITIC Limited CTPCY | $5.85 — |
-2.5
|
$37.57B — | $1.28K — | $5.85 — | $5.85 — | $37.57B — | 4.27 | $1.37 — | |
| CITIC CTPCF | $1.22 — |
-11.27
|
$37.57B — | $63.37K — | $1.22 — | $1.22 — | $37.57B — | 4.51 | $0.27 — | |
| FUJIFILM FUJIF | $22 — |
-4.35
|
$27.25B — | $5.53K — | $22 — | $22 — | $27.25B — | 14.66 | $1.5 — | |
| Kyocera KYOCF | $13.52 — |
+10.91
|
$19.05B — | $2.5K — | $13.52 — | $13.52 — | $19.05B — | 112.66 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.44 — |
-8.06
|
$14.51B — | $450 — | $6.44 — | $6.44 — | $14.51B — | 21.45 | $0.3 — | |
| Jardine Matheson JARLF | $43.21 — |
-9.04
|
$11.74B — | $50.41K — | $43.21 — | $43.21 — | $11.74B — | 0 | -$1.61 — | |
| Swire Pacific SWRAF | $8.69 — |
+0.86
|
$10.48B — | $1.5K — | $8.69 — | $8.69 — | $10.48B — | 22.28 | $0.39 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
+71.12
|
$10.48B — | $1K — | $1.39 — | $1.39 — | $10.48B — | 3.56 | $0.39 — | |
| Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.45B — | $1.99K — | $10.3 — | $10.3 — | $10.45B — | 9.03 | $1.14 — | |
| Swire Pacific Limited SWRBY | $6.57 — |
-1.49
|
$10.33B — | $1.05K — | $6.57 — | $6.57 — | $10.33B — | 3.36 | $1.95 — | |
| Ayala AYALY | $9.6 — |
-1.54
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
+10.8
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
| Keppel KPELF | $4.75 — |
-10.38
|
$9.61B — | $56.02K — | $4.75 — | $4.75 — | $9.61B — | 13.57 | $0.35 — | |
| Koç Holding A.S. KHOLY | $18.06 — |
+0.57
|
$9.32B — | $306 — | $18.06 — | $18.06 — | $9.32B — | 0 | -$0.14 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
-0.44
|
$7.62B — | $5.5K — | $17.9 — | $17.9 — | $7.62B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.17B — | $11.46K — | $16.75 — | $16.75 — | $7.17B — | 12.31 | $1.36 — | |
| Sekisui Chemical SKSUY | $85.79 — |
+3.11
|
$7.17B — | $553 — | $85.79 — | $85.79 — | $7.17B — | 12.63 | $6.79 — | |
| Jardine Cycle & Carriage Limited JCYGY | $35.5 — |
-7.79
|
$7.02B — | $163 — | $35.5 — | $35.5 — | $7.02B — | 7.42 | $4.78 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
-6.19
|
$6.9B — | $36 — | $1,511.69 — | $1,511.69 — | $6.9B — | 105.27 | $14.36 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
-3.59
|
$6.54B — | $910 — | $27.4 — | $27.4 — | $6.54B — | 14.05 | $1.95 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+8.89
|
$6.33B — | $424 — | $4.9 — | $4.9 — | $6.33B — | 37.69 | $0.13 — | |
| Beijing Enterprises BJINF | $3.98 — |
+13.71
|
$5.35B — | $2K — | $3.73 — | $3.98 — | $5.35B — | 7.10 | $0.56 — | |
| Sojitz SZHFF | $21.5 — |
+8.86
|
$5.16B — | $1.27K — | $21.5 — | $21.5 — | $5.16B — | 6.03 | $3.56 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $21.39K — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun FOSUF | $0.5 — |
-8.65
|
$4.49B — | $460 — | $0.5 — | $0.5 — | $4.49B — | 0 | -$0.07 — | |
| Fosun International Limited FOSUY | $12.07 — |
-9.11
|
$4.49B — | $296 — | $12.07 — | $12.07 — | $4.49B — | 0 | -$1.84 — | |
| Aker ASA AKAAF | $47.75 — |
+4.23
|
$4.43B — | $1.33K — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.27B — | $38.39K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
-28.29
|
$4B — | $55.32K — | $21.01 — | $21.01 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.6 — |
+0.66
|
$3.06B — | $1.24K — | $18.6 — | $18.6 — | $3.06B — | 6.03 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
+3.9
|
$2.84B — | $10.63K — | $2.4 — | $2.4 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
-33.61
|
$2.56B — | $108 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Mitsui Mining & Smelting MMSMY | $6.79 — |
+27.39
|
$2.43B — | $200 — | $6.79 — | $6.79 — | $2.43B — | 4.32 | $1.57 — | |
| Iwatani IWTNF | $8.63 — |
-8.68
|
$2.35B — | $121 — | $8.63 — | $8.63 — | $2.35B — | 7.07 | $1.22 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
+2.07
|
$1.74B — | $206 — | $14.8 — | $14.8 — | $1.74B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.57 — |
+4.67
|
$1.74B — | $15.73K — | $1.57 — | $1.58 — | $1.74B — | 4.75 | $0.33 — | |
| Teijin TINLY | $7.89 — |
-0.13
|
$1.53B — | $375 — | $7.89 — | $7.89 — | $1.53B — | 0 | -$2.73 — | |
| Citizen Watch CHCLY | $30.5 — |
+8.51
|
$1.49B — | $277 — | $30.5 — | $30.5 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global ALGGF | $0.08 — |
-52.03
|
$1.35B — | $200 — | $0.08 — | $0.08 — | $1.35B — | 2.06 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
+3.21
|
$1.35B — | $619 — | $5.78 — | $5.8 — | $1.35B — | 2.61 | $2.21 — | |
| Georgia Capital GRGCF | $25.36 — |
-8.48
|
$859.14M — | $430 — | $25.36 — | $25.36 — | $859.14M — | 7.54 | $3.36 — | |
| Steel Partners Holdings L.P SPLP | $40 — |
+1.24
|
$765.86M — | $5.37K — | $40 — | $40 — | $765.86M — | 3.51 | $11.38 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.08999 — |
+46.39
|
$203.5M — | $100K — | $0.07 — | $0.08999 — | $203.5M — | 0 | $0 — | |
| Beroni BNIGF | $0.01 — |
-98.77
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $55 — |
0
|
$65.43M — | $221 — | $55 — | $55 — | $65.43M — | 5.35 | $10.27 — | |
| Kaiser KGHI | $0.0001 — |
-50
|
$49.13M — | $344 — | $0.0001 — | $0.0001 — | $49.13M — | 0 | $0 — | |
| Windrock Land Company WRLC | $412 — |
0
|
$38.44M — | $3 — | $409.51 — | $412 — | $38.44M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.8K — | $0.02 — | $0.02 — | $30.62M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
-1.37
|
$24.99M — | $3.94K — | $0.08 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| CIBL CIBY | $1,800 — |
+9.76
|
$21.02M — | $5 — | $1,799.99 — | $1,800 — | $21.02M — | 0 | -$14.69 — | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $3.02M — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| UMC UMCN | $0.01 — |
-3.08
|
$8.3M — | $54.01K — | $0.0099 — | $0.01 — | $8.3M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $105.5K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
+10.04
|
$6.36M — | $5.72K — | $0.02 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5699 — |
+11.76
|
$6.31M — | $208 — | $0.5699 — | $0.5699 — | $6.31M — | 0 | -$8.27 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
+200
|
$3.43M — | $3.69K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
+52.33
|
$3.13M — | $543 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $50K — | $0.0016 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| American Biltrite ABLT | $70.05 — |
-9.14
|
$2.26M — | $414 — | $70.05 — | $77.45 — | $2.26M — | 0 | -$8.98 — | |
| Titanium TTHG | $0.1499 — |
-29.3
|
$1.33M — | $82.7K — | $0.1499 — | $0.2099 — | $1.33M — | 0 | -$0.12 — | |
| American International Industries AMIN | $0.0001 — |
0
|
$887.37K — | $2K — | $0.0001 — | $0.0001 — | $887.37K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}