Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$92.96B
วอลุ่มทั้งหมด
BTC 61.29%     ETH 6.99%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กลุ่มบริษัท (94)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.12
+2.84
$124.15B $9.74K $26.81 $27.64 $124.15B 31.17 $0.87
Hitachi  HTHIF $23.6
0
$108.04B $1 $23.6 $23.6 $108.04B 27.12 $0.87
Mitsubishi  MSBHF $19.3
+4.32
$76.74B $9.58K $19.25 $19.4 $76.74B 10.54 $1.83
ITOCHU  ITOCF $50.85
+1.19
$73.05B $400 $50.85 $50.85 $73.05B 12.04 $4.22
ITOCHU Corporation  ITOCY $100
-0.22
$70.89B $100 $100 $100 $70.89B 11.86 $8.43
Mitsui & Co., Ltd.  MITSY $402.5
+1.13
$57.83B $322 $399.97 $404 $57.83B 8.65 $46.49
Mitsui &  MITSF $20
+1.21
$57.47B $200 $20 $20 $57.47B 8.62 $2.32
Sumitomo  SSUMF $25.49
+8.17
$30.84B $200 $25.49 $25.49 $30.84B 11.08 $2.3
Sumitomo Corporation  SSUMY $24.58
+0.9
$29.74B $1.45K $24.5 $24.58 $29.74B 10.68 $2.3
Marubeni Corporation  MARUY $177.6
+1.18
$29.46B $286 $175 $177.69 $29.46B 9.09 $19.52
Marubeni  MARUF $17.67
+1.84
$29.31B $1.3K $17.35 $17.43 $29.31B 9.06 $1.95
FUJIFILM Holdings Corporation  FUJIY $10.5
+1.94
$25.3B $1.2K $10.5 $10.75 $25.3B 40.38 $0.26
CK Hutchison  CKHUF $5.58
-1.41
$21.37B $120 $5.66 $5.66 $21.37B 9.78 $0.57
CK Hutchison Holdings Limited  CKHUY $5.52
-0.72
$21.14B $6.26K $5.51 $5.53 $21.14B 9.68 $0.57
Kyocera Corporation  KYOCY $11.87
+0.59
$16.72B $2.92K $11.79 $11.9 $16.72B 84.78 $0.14
Halma  HALMY $74.2
-0.19
$13.99B $1.25K $73.35 $75.14 $13.99B 36.91 $2.01
Halma plc  HLMAF $36.11
+0.31
$13.62B $500 $36 $36 $13.62B 36.10 $1
Jardine Matheson Holdings Limited  JMHLY $44.4
+5.26
$11.28B $880 $44.05 $44.42 $11.28B 0 -$1.61
Swire Pacific Limited  SWRAY $8.46
+1.32
$10.25B $2.21K $8.39 $8.48 $10.25B 21.69 $0.39
Keppel Ltd.  KPELY $10
-1.96
$9.09B $23 $10.2 $10.2 $9.09B 14.49 $0.69
The Bidvest Group Limited  BDVSY $25.19
+0.76
$4.28B $2.03K $25 $25.19 $4.28B 12.65 $1.99
Diversified Royalty  BEVFF $2.07
-1.43
$346.52M $9.07K $2.07 $2.07 $346.52M 17.25 $0.12
Protect Pharmaceutical  PRTT $1.02
-7.27
$58.6M $6.5K $1 $1.02 $58.6M 0 -$0.02
Agro Capital Management  ACMB $0.02999
-3.76
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Umbra Applied  UATG $0.005899
+1.72
$5.9M $18K $0.0054 $0.005799 $5.9M 0 -$0.01
Global  GTLL $0.0002999
0
$5.29M $36.09M $0.0002 $0.0002999 $5.29M 0 $0
Moon Equity  MONI $0.006599
+12.5
$4.94M $1.24M $0.005899 $0.006599 $4.94M 0 $0
RJD Green  RJDG $0.0071
0
$2.55M $12K $0.0071 $0.0071 $2.55M 0 $0
CYIOS  CYIO $0.007
+1.45
$1.96M $8.73K $0.007 $0.007 $1.96M 0 $0
Amfil  FUNN $0.002099
0
$1.66M $2.5K $0.002099 $0.002099 $1.66M 0 $0
SPO Global  SPOM $0.0008
+14.29
$1.19M $300K $0.0008 $0.0008 $1.19M 0 -$0.58
Exxe  AXXA $0.0004
0
$825.19K $341.67K $0.0004 $0.0004 $825.19K 0 $0
Gaensel Energy  GEGR $0.0025
0
$622.74K $1K $0.0025 $0.0025 $622.74K 0 $0
CITIC  CTPCF $1.22
+1.67
$35.49B $200 $1.2 $1.2 $35.49B 4.51 $0.27
CITIC Limited  CTPCY $5.41
-9.83
$34.21B $8 $6 $6 $34.21B 4.00 $1.35
FUJIFILM  FUJIF $17.22
-9.37
$24.04B $100 $19 $19 $24.04B 33.76 $0.51
Swire Pacific Limited  SWRBF $1.47
0
$18.54B $100 $1.47 $1.47 $18.54B 3.76 $0.39
Kyocera  KYOCF $11.6
+27.47
$16.34B $300 $9.1 $9.1 $16.34B 82.85 $0.14
Grupo Carso, S.A.B. de C.V  GPOVF $7
0
$16.31B $100 $7 $7 $16.31B 20.58 $0.34
Jardine Matheson  JARLF $39.49
-5.98
$10.66B $480 $42 $42 $10.66B 0 -$1.61
Swire Pacific Limited  SWRBY $6.5
0
$10.25B $200 $6.5 $6.5 $10.25B 3.29 $1.97
Ayala Corporation  AYYLF $10.3
+11.96
$10.16B $1.5K $9.2 $9.2 $10.16B 9.03 $1.14
Swire Pacific  SWRAF $8
-1.23
$10.11B $500 $8.1 $8.1 $10.11B 20.51 $0.39
Ayala  AYALY $9.6
-10.61
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Koç Holding A.S.  KHOLY $18
-9.32
$9.73B $526 $19.85 $19.99 $9.73B 257.14 $0.07
Keppel  KPELF $5
-2.91
$9.56B $125 $5 $5.15 $9.56B 14.70 $0.34
Sembcorp Industries  SCRPF $3.94
-5.09
$8.75B $1.25K $4.15 $4.15 $8.75B 9.16 $0.43
Jardine Cycle & Carriage  JCYCF $17.9
-0.44
$7.74B $200 $17.98 $17.98 $7.74B 7.48 $2.39
Jardine Cycle & Carriage Limited  JCYGY $37.5
-1.32
$7.74B $201 $38 $38 $7.74B 7.84 $4.78
Sekisui Chemical  SKSUF $16.75
0
$7.16B $100 $17.38 $17.38 $7.16B 11.39 $1.47
Sekisui Chemical  SKSUY $80.8
-1.44
$7.16B $10 $81.98 $81.98 $7.16B 11.02 $7.33
Hankyu Hanshin  HYUHF $27.4
0
$6.9B $100 $27.4 $27.4 $6.9B 12.92 $2.12
Compagnie de l'Odet  FCODF $1,511.69
-2.47
$6.43B $4 $1,550 $1,550 $6.43B 0 -$176.2
The Siam Cement Public Company Limited  SCVPY $4.9
+42.44
$5.88B $4.74K $3.44 $4.5 $5.88B 30.62 $0.16
Beijing Enterprises  BJINF $3.5
+0.86
$4.9B $100 $3.47 $3.47 $4.9B 6.36 $0.55
Sojitz  SZHFF $21.5
0
$4.82B $750 $21.5 $21.5 $4.82B 6.59 $3.26
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
+2.82
$4.27B $29.1K $36.1 $36.1 $4.27B 48.78 $0.74
Fosun  FOSUF $0.5
-13.01
$4.15B $50K $0.5699 $0.5699 $4.15B 0 -$0.07
Fosun International Limited  FOSUY $12.6
-1.56
$4.15B $1.2K $12.6 $12.6 $4.15B 0 -$1.82
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
+5.63
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.38
-8.33
$3.31B $1K $1.5 $1.5 $3.31B 0 -$0.13
Kingboard  KBDCF $2.4
+3.9
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Guoco Group Limited  GULRY $13.75
+0.81
$2.26B $1 $13.64 $13.64 $2.26B 4.42 $3.11
Iwatani  IWTNF $8.63
-8.68
$2.14B $100 $9.45 $9.45 $2.14B 5.53 $1.56
Shanghai Industrial  SGHIF $1.49
0
$1.62B $1K $1.49 $1.49 $1.62B 4.51 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.62B $100 $14.8 $14.8 $1.62B 4.44 $3.33
Teijin  TINLY $8.29
+3.63
$1.6B $200 $8 $8 $1.6B 0 -$1.67
Mitsui Mining & Smelting  MMSMY $5.4
+10.43
$1.54B $100 $4.89 $4.89 $1.54B 3.50 $1.54
Citizen Watch  CHCLY $30.5
0
$1.49B $100 $30.5 $30.5 $1.49B 8.68 $3.51
Alliance Global  ALGGF $0.08
-51.74
$990.07M $400 $0.17 $0.17 $990.07M 2.07 $0.04
Alliance Global Group, Inc.  ALGGY $4.96
+2.9
$984.9M $263 $4.82 $4.84 $984.9M 2.51 $1.97
Georgia Capital  GRGCF $21.92
+5.79
$747.65M $449 $21.92 $21.92 $747.65M 6.56 $3.34
QuantumKore  SBOX $0.9799
+0.51
$513.39M $2K $0.9799 $0.9799 $513.39M 0 $0
Yoma Strategic  YMAIF $0.05999
-35.33
$141.22M $20K $0.08999 $0.08999 $141.22M 0 $0
Alaska Power & Telephone Company  APTL $60
+7.14
$71.28M $559 $56 $56 $71.28M 5.84 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Glow  GLOH $0.14
+805.62
$41.76M $27.2K $0.02 $0.05 $41.76M 0 $0
Windrock Land Company  WRLC $445
0
$41.52M $11 $445 $445 $41.52M 0 $0
Suncorp  SUNTF $0.02
-24.62
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
CIBL  CIBY $1,640
0
$20.11M $6 $1,640 $1,640 $20.11M 0 -$14.69
UMC  UMCN $0.01
+169.23
$9.17M $695 $0.005199 $0.005199 $9.17M 0 $0
Small Business Development  SBDG $0.51
0
$5.64M $150 $0.51 $0.51 $5.64M 0 -$8.27
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.1199 $0.1199 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
+19.09
$3.13M $1 $0.01 $0.01 $3.13M 0 $0
American Biltrite  ABLT $90
+5.88
$2.91M $100 $85 $85 $2.91M 0 -$10.49
Alliance Recovery  ARVY $0.0016
+6.67
$2.38M $230K $0.0015 $0.0022 $2.38M 0 $0
Titanium  TTHG $0.2099
+4.27
$1.93M $12.5K $0.2 $0.22 $1.93M 0 -$0.18
Zann  ZNNC $0.0015
+400
$720.7K $10 $0.0002999 $0.0002999 $720.7K 0.050 $0.03
Plaintree Systems  PTEEF $0.04
0
$517.01K $12K $0.04 $0.04 $517.01K 0 -$0.01
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
CirTran  CIRX $0.01
0
$54.4K $2 $0.01 $0.01 $54.4K 0 -$0.5
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่