Bourse : Frankfurt Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (202)
Frankfurt (202)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (202)
- {{item.name}}
- Tous secteur
- Soins de santé (202)
Dispositifs médicaux (202)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
-0.32
|
$315.78M 345.19M USD | $644 703.98 USD | $1.06 1.16 USD | $1.06 1.16 USD | $315.78M 345.19M USD | 0 | -$1.4 -1.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $109.5 119.7 USD |
0
|
$189.91B 207.6B USD | $384 419.76 USD | $108.64 118.76 USD | $111.5 121.88 USD | $189.91B 207.6B USD | 16.24 | $6.74 7.37 USD | |
| Boston Scientific Corporation BSX.F | $82.4 90.07 USD |
0
|
$121.88B 133.23B USD | $90 98.38 USD | $81.2 88.76 USD | $82.4 90.07 USD | $121.88B 133.23B USD | 74.23 | $1.11 1.21 USD | |
| Stryker Corporation SYK.F | $307.4 336.03 USD |
0
|
$117.33B 128.26B USD | $128 139.92 USD | $301.9 330.02 USD | $307.4 336.03 USD | $117.33B 128.26B USD | 44.81 | $6.86 7.5 USD | |
| Medtronic plc 2M6.F | $73.54 80.39 USD |
+0.23
|
$94.32B 103.1B USD | $3 3.28 USD | $73.54 80.39 USD | $73.54 80.39 USD | $94.32B 103.1B USD | 25.44 | $2.89 3.16 USD | |
| Siemens Healthineers AG SHL.F | $44.98 49.17 USD |
+0.76
|
$50.34B 55.03B USD | $41 44.82 USD | $44.97 49.16 USD | $44.98 49.17 USD | $50.34B 55.03B USD | 25.41 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $21.8 23.83 USD |
0
|
$49.13B 53.71B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.13B 53.71B USD | 24.77 | $0.88 0.96 USD | |
| Edwards Lifesciences Corporation EWL.F | $62.91 68.77 USD |
+2.21
|
$37.54B 41.04B USD | $250 273.28 USD | $62.91 68.77 USD | $62.91 68.77 USD | $37.54B 41.04B USD | 30.53 | $2.06 2.25 USD | |
| DexCom, Inc. DC4.F | $60.79 66.45 USD |
+0.85
|
$24.63B 26.92B USD | $338 369.48 USD | $60.79 66.45 USD | $60.79 66.45 USD | $24.63B 26.92B USD | 48.63 | $1.25 1.37 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.15 23.12 USD |
+0.14
|
$19.68B 21.51B USD | $996 1.09K USD | $21.15 23.12 USD | $21.15 23.12 USD | $19.68B 21.51B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
0
|
$19.28B 21.08B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $19.28B 21.08B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.06 92.98 USD |
-1.09
|
$16.83B 18.4B USD | $1.16K 1.26K USD | $85.06 92.98 USD | $85.06 92.98 USD | $16.83B 18.4B USD | 21.75 | $3.91 4.27 USD | |
| Insulet Corporation GOV.F | $220.9 241.47 USD |
+0.87
|
$15.51B 16.96B USD | $4 4.37 USD | $220.9 241.47 USD | $220.9 241.47 USD | $15.51B 16.96B USD | 43.22 | $5.11 5.59 USD | |
| Sonova Holding AG PHBA.F | $49.2 53.78 USD |
0
|
$15.01B 16.41B USD | $3 3.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $15.01B 16.41B USD | 24.11 | $2.04 2.23 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $145.25 158.78 USD |
0
|
$10.65B 11.65B USD | $5 5.47 USD | $139.35 152.33 USD | $145.25 158.78 USD | $10.65B 11.65B USD | 29.28 | $4.96 5.42 USD | |
| Smith & Nephew plc NPW1.F | $11.44 12.51 USD |
+0.26
|
$10.01B 10.94B USD | $870 951.03 USD | $11.44 12.51 USD | $11.44 12.51 USD | $10.01B 10.94B USD | 27.90 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $22.6 24.7 USD |
0
|
$10.01B 10.94B USD | $61 66.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.01B 10.94B USD | 27.22 | $0.83 0.91 USD | |
| Cochlear Limited OC50.F | $72 78.71 USD |
-0.69
|
$9.57B 10.46B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $9.57B 10.46B USD | 45.56 | $1.58 1.73 USD | |
| Cochlear Limited OC5.F | $145.18 158.7 USD |
+0.41
|
$9.55B 10.43B USD | $55 60.12 USD | $145.18 158.7 USD | $145.18 158.7 USD | $9.55B 10.43B USD | 46.23 | $3.14 3.43 USD | |
| Penumbra, Inc. 0P8.F | $243.1 265.74 USD |
+1.17
|
$9.36B 10.24B USD | $20 21.86 USD | $236.2 258.2 USD | $243.1 265.74 USD | $9.36B 10.24B USD | 784.19 | $0.31 0.34 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
0
|
$8.64B 9.44B USD | $140 153.04 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.64B 9.44B USD | 94.69 | $0.66 0.72 USD | |
| Masimo Corporation 3M4.F | $131.1 143.31 USD |
0
|
$7.08B 7.74B USD | $30 32.79 USD | $131.1 143.31 USD | $131.45 143.69 USD | $7.08B 7.74B USD | 0 | -$5.05 -5.5 USD | |
| Demant A/S WDH1.F | $30 32.79 USD |
+0.13
|
$6.56B 7.17B USD | $1K 1.09K USD | $30 32.79 USD | $30 32.79 USD | $6.56B 7.17B USD | 16.85 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.8 16.18 USD |
0
|
$6.53B 7.14B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.53B 7.14B USD | 16.62 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.04B 6.6B USD | 0 | -$57.64 -63.008 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $216.1 236.23 USD |
-0.14
|
$5.98B 6.54B USD | $50 54.66 USD | $216.1 236.23 USD | $216.1 236.23 USD | $5.98B 6.54B USD | 0 | -$57.64 -63.008 USD | |
| Bruker Corporation BKD.F | $33.9 37.06 USD |
0
|
$5.14B 5.61B USD | $100 109.31 USD | $33.24 36.34 USD | $33.9 37.06 USD | $5.14B 5.61B USD | 50.59 | $0.67 0.73 USD | |
| Getinge AB (publ) GTN.F | $17.53 19.16 USD |
+1.24
|
$4.86B 5.31B USD | $1 1.09 USD | $17.53 19.16 USD | $17.53 19.16 USD | $4.86B 5.31B USD | 32.45 | $0.54 0.59 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $81.5 89.09 USD |
0
|
$4.74B 5.19B USD | $104 113.69 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.74B 5.19B USD | 0 | -$2.45 -2.6 USD | |
| Ambu A/S 547.F | $15.3 16.72 USD |
-0.65
|
$4.13B 4.51B USD | $105 114.78 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.13B 4.51B USD | 95.62 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $15.05 16.45 USD |
-0.33
|
$4.03B 4.41B USD | $180 196.76 USD | $15.05 16.45 USD | $15.05 16.45 USD | $4.03B 4.41B USD | 94.06 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.55 136.15 USD |
0
|
$3.71B 4.05B USD | $9 9.84 USD | $124.55 136.15 USD | $126.05 137.79 USD | $3.71B 4.05B USD | 80.35 | $1.55 1.69 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
0
|
$3.56B 3.89B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.56B 3.89B USD | 33.66 | $3 3.28 USD | |
| iRhythm Technologies, Inc. I25.F | $86.5 94.56 USD |
0
|
$2.76B 3.02B USD | $35 38.26 USD | $86.5 94.56 USD | $87.5 95.65 USD | $2.76B 3.02B USD | 0 | -$3.2 -3.4 USD | |
| Vitrolife AB (publ) VTFN.F | $13.64 14.91 USD |
+0.81
|
$1.89B 2.07B USD | $57 62.31 USD | $13.64 14.91 USD | $13.64 14.91 USD | $1.89B 2.07B USD | 40.11 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.59 13.76 USD |
+1.94
|
$1.87B 2.04B USD | $600 655.88 USD | $12.59 13.76 USD | $12.59 13.76 USD | $1.87B 2.04B USD | 13.82 | $0.91 0.99 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| LivaNova PLC LIA.F | $30.8 33.67 USD |
-0.65
|
$1.67B 1.83B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.67B 1.83B USD | 30.19 | $1.02 1.11 USD | |
| NovoCure Limited 038.F | $13.61 14.87 USD |
0
|
$1.51B 1.65B USD | $49 53.56 USD | $13.61 14.87 USD | $13.61 14.87 USD | $1.51B 1.65B USD | 0 | -$1.38 -1.5 USD | |
| UFP Technologies, Inc. UFP.F | $180.5 197.31 USD |
+1.06
|
$1.39B 1.52B USD | $17 18.58 USD | $180.5 197.31 USD | $180.5 197.31 USD | $1.39B 1.52B USD | 26.98 | $6.69 7.31 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.8 USD |
0
|
$1.37B 1.5B USD | $700 765.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.37B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| CONMED Corporation EC8.F | $42.4 46.35 USD |
+0.95
|
$1.31B 1.43B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.31B 1.43B USD | 11.30 | $3.75 4.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.43 9.22 USD |
0
|
$1.22B 1.34B USD | $301 329.03 USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.22B 1.34B USD | 0 | -$1 -1.09 USD | |
| Eckert & Ziegler SE EUZ.F | $52.95 57.88 USD |
+1.24
|
$1.1B 1.21B USD | $18 19.68 USD | $52.95 57.88 USD | $52.95 57.88 USD | $1.1B 1.21B USD | 30.60 | $1.73 1.89 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.39 16.82 USD |
0
|
$1.08B 1.18B USD | $85 92.92 USD | $15.39 16.82 USD | $15.39 16.82 USD | $1.08B 1.18B USD | 0 | -$1.3 -1.4 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $13.8 15.09 USD |
0
|
$1.07B 1.17B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.07B 1.17B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.1 65.7 USD |
-1.15
|
$1.03B 1.12B USD | $340 371.67 USD | $60.1 65.7 USD | $60.1 65.7 USD | $1.03B 1.12B USD | 9.09 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $48.6 53.13 USD |
-1.62
|
$1B 1.1B USD | $180 196.76 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1B 1.1B USD | 7.35 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $11.3 12.35 USD |
0
|
$961.6M 1.05B USD | $2 2.19 USD | $11 12.02 USD | $11.3 12.35 USD | $961.6M 1.05B USD | 0 | -$0.58 -0.6 USD | |
| InMode Ltd. 154.F | $13.04 14.25 USD |
-1.66
|
$918.2M 1B USD | $30 32.79 USD | $13.04 14.25 USD | $13.04 14.25 USD | $918.2M 1B USD | 6.58 | $1.98 2.16 USD | |
| Artivion, Inc. CYL.F | $20.3 22.19 USD |
+1.5
|
$868.82M 949.74M USD | $500 546.57 USD | $20.3 22.19 USD | $20.3 22.19 USD | $868.82M 949.74M USD | 0 | -$0.28 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $27.4 29.95 USD |
0
|
$796.39M 870.56M USD | $520 568.43 USD | $27.4 29.95 USD | $27.4 29.95 USD | $796.39M 870.56M USD | 0 | -$2.65 -2.8 USD | |
| PHC Holdings Corporation 2GY.F | $5.7 6.23 USD |
0
|
$727.57M 795.33M USD | $2.09K 2.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $727.57M 795.33M USD | 19.65 | $0.29 0.32 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
+4.55
|
$700.31M 765.53M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $700.31M 765.53M USD | 13.80 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.F | $23.5 25.69 USD |
-1.67
|
$632.78M 691.71M USD | $134 146.48 USD | $23.5 25.69 USD | $23.5 25.69 USD | $632.78M 691.71M USD | 34.05 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $7.63 8.34 USD |
-0.39
|
$622.02M 679.95M USD | $115 125.71 USD | $7.63 8.34 USD | $7.63 8.34 USD | $622.02M 679.95M USD | 10.03 | $0.76 0.83 USD | |
| Axogen, Inc. LT3.F | $13.5 14.76 USD |
0
|
$598.74M 654.5M USD | $2 2.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $598.74M 654.5M USD | 0 | -$0.2 -0.2 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
0
|
$595.71M 651.19M USD | $256 279.84 USD | $1.82 1.99 USD | $1.82 1.99 USD | $595.71M 651.19M USD | 45.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45 49.19 USD |
0
|
$572.49M 625.81M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $572.49M 625.81M USD | 34.09 | $1.32 1.44 USD | |
| Avanos Medical, Inc. 8HH.F | $10.6 11.59 USD |
+0.95
|
$487.63M 533.05M USD | $117 127.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $487.63M 533.05M USD | 0 | -$7.41 -8.1 USD | |
| SI-BONE, Inc. 2K3.F | $11.2 12.24 USD |
0
|
$475.47M 519.76M USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $475.47M 519.76M USD | 0 | -$0.66 -0.7 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
-1.63
|
$451.75M 493.82M USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $451.75M 493.82M USD | 0 | -$1.45 -1.5 USD | |
| Orthofix Medical Inc. OM2.F | $11.2 12.24 USD |
-2.61
|
$445.59M 487.09M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $445.59M 487.09M USD | 0 | -$2.91 -3.1 USD | |
| PolyNovo Limited MFJ.F | $0.5799 0.63 USD |
+4.5
|
$412.82M 451.27M USD | $400 437.25 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $412.82M 451.27M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.22 3.52 USD |
0
|
$412.57M 451M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $412.57M 451M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
0
|
$354.41M 387.42M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $354.41M 387.42M USD | 0 | -$0.9 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.52 0.56 USD |
0
|
$347.85M 380.25M USD | $1.02K 1.11K USD | $0.52 0.56 USD | $0.53 0.57 USD | $347.85M 380.25M USD | 0 | -$0.04 -0.04 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4799 0.52 USD |
0
|
$330.31M 361.07M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $330.31M 361.07M USD | 0 | -$0.11 -0.1 USD | |
| CellaVision AB (publ) C26.F | $13.28 14.52 USD |
+1.37
|
$324.14M 354.33M USD | $75 81.99 USD | $13.28 14.52 USD | $13.28 14.52 USD | $324.14M 354.33M USD | 25.05 | $0.53 0.58 USD | |
| Ion Beam Applications SA IOB.F | $9.65 10.55 USD |
0
|
$290.91M 318M USD | $2K 2.19K USD | $9.65 10.55 USD | $9.65 10.55 USD | $290.91M 318M USD | 35.74 | $0.27 0.3 USD | |
| Semler Scientific, Inc. 6FA.F | $29 31.7 USD |
0
|
$283.33M 309.71M USD | $303 331.22 USD | $29 31.7 USD | $29 31.7 USD | $283.33M 309.71M USD | 6.41 | $4.52 4.94 USD | |
| Stratec SE SBS.F | $22.7 24.81 USD |
0
|
$279.57M 305.61M USD | $3 3.28 USD | $22.7 24.81 USD | $22.7 24.81 USD | $279.57M 305.61M USD | 27.68 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
+0.88
|
$278.64M 304.59M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $278.64M 304.59M USD | 18.54 | $0.62 0.68 USD | |
| NIOX Group Plc 82C.F | $0.65 0.71 USD |
0
|
$278.34M 304.26M USD | $17 18.58 USD | $0.65 0.71 USD | $0.65 0.71 USD | $278.34M 304.26M USD | 64.50 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.25 6.83 USD |
-5.3
|
$257.69M 281.69M USD | $240 262.35 USD | $6.25 6.83 USD | $6.25 6.83 USD | $257.69M 281.69M USD | 0 | -$1.03 -1.1 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
-1.99
|
$255.96M 279.79M USD | $840 918.23 USD | $3.35 3.66 USD | $3.35 3.66 USD | $255.96M 279.79M USD | 0 | -$0.12 -0.1 USD | |
| MaxCyte, Inc. MYE0.F | $2.28 2.49 USD |
0
|
$255.65M 279.46M USD | $600 655.88 USD | $2.26 2.47 USD | $2.28 2.49 USD | $255.65M 279.46M USD | 0 | -$0.34 -0.3 USD | |
| Medistim ASA MD1.F | $13.45 14.7 USD |
+1.89
|
$252.22M 275.71M USD | $75 81.99 USD | $13.45 14.7 USD | $13.45 14.7 USD | $252.22M 275.71M USD | 28.61 | $0.47 0.51 USD | |
| Guerbet SA 4G8.F | $19.3 21.1 USD |
0
|
$250.14M 273.43M USD | $550 601.22 USD | $19.3 21.1 USD | $19.3 21.1 USD | $250.14M 273.43M USD | 18.03 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.05 26.29 USD |
-0.21
|
$242.7M 265.3M USD | $750 819.85 USD | $24.05 26.29 USD | $24.05 26.29 USD | $242.7M 265.3M USD | 38.79 | $0.62 0.68 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.5 6.01 USD |
0
|
$222.31M 243.01M USD | $1.36K 1.48K USD | $5.5 6.01 USD | $5.5 6.01 USD | $222.31M 243.01M USD | 22.00 | $0.25 0.27 USD | |
| ZimVie Inc. O23.F | $7.8 8.53 USD |
-4.29
|
$218.59M 238.95M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $218.59M 238.95M USD | 0 | -$1.08 -1.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
+0.33
|
$215.26M 235.3M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $215.26M 235.3M USD | 0 | -$0.42 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9799 1.07 USD |
+2.29
|
$214.9M 234.91M USD | $2.1K 2.29K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $214.9M 234.91M USD | 0 | -$0.03 -0.03 USD | |
| Cerus Corporation CU2.F | $1.15 1.25 USD |
0
|
$212.92M 232.75M USD | $268 292.96 USD | $1.15 1.25 USD | $1.15 1.25 USD | $212.92M 232.75M USD | 0 | -$0.1 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+0.62
|
$209.96M 229.51M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $209.96M 229.51M USD | 0 | $0 0 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
0
|
$206.46M 225.69M USD | $1.2K 1.31K USD | $7.65 8.36 USD | $7.65 8.36 USD | $206.46M 225.69M USD | 0 | -$2.11 -2.3 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.9 13.01 USD |
-0.83
|
$168.7M 184.41M USD | $75 81.99 USD | $11.8 12.9 USD | $11.9 13.01 USD | $168.7M 184.41M USD | 0 | -$0.53 -0.5 USD | |
| Inogen, Inc. 6IO.F | $6.2 6.78 USD |
0
|
$166.7M 182.23M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $166.7M 182.23M USD | 0 | -$1.34 -1.4 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.12 4.5 USD |
-2.83
|
$165.82M 181.26M USD | $455 497.38 USD | $4.12 4.5 USD | $4.12 4.5 USD | $165.82M 181.26M USD | 0 | -$1.27 -1.3 USD | |
| Accuray Incorporated XEJ.F | $1.27 1.39 USD |
-1.55
|
$131.88M 144.16M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $131.88M 144.16M USD | 0 | -$0.04 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.23 1.35 USD |
+1.82
|
$129.98M 142.09M USD | $3.5K 3.83K USD | $1.23 1.35 USD | $1.23 1.35 USD | $129.98M 142.09M USD | 0 | -$0.05 -0.05 USD | |
| Paxman AB (publ) B0F.F | $5.94 6.49 USD |
+0.68
|
$124.22M 135.79M USD | $100 109.31 USD | $5.94 6.49 USD | $5.94 6.49 USD | $124.22M 135.79M USD | 31.26 | $0.19 0.21 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.72 2.97 USD |
+3.82
|
$97.5M 106.58M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $97.5M 106.58M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}