กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (202)
Frankfurt (202)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
การดูแลสุขภาพ (202)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (202)
อุปกรณ์ทางการแพทย์ (202)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Beyond Air, Inc. 48L.F | $0.1499 0.16 USD |
-0.68
|
$14.01M 15.32M USD | $192.43K 210.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.01M 15.32M USD | 0 | -$0.59 -0.6 USD | |
| Abbott Laboratories ABL.F | $115.3 126.04 USD |
+0.59
|
$200.6B 219.29B USD | $40 43.73 USD | $115.3 126.04 USD | $115.3 126.04 USD | $200.6B 219.29B USD | 17.62 | $6.54 7.15 USD | |
| Boston Scientific Corporation BSX.F | $88.4 96.63 USD |
+0.23
|
$131.41B 143.65B USD | $85 92.92 USD | $88.4 96.63 USD | $88.4 96.63 USD | $131.41B 143.65B USD | 76.20 | $1.16 1.27 USD | |
| Stryker Corporation SYK.F | $335.2 366.42 USD |
+0.48
|
$128.95B 140.96B USD | $120 131.18 USD | $334.2 365.33 USD | $337.7 369.15 USD | $128.95B 140.96B USD | 53.46 | $6.27 6.85 USD | |
| Medtronic plc 2M6.F | $75.2 82.2 USD |
+0.53
|
$96.73B 105.74B USD | $153 167.25 USD | $74.76 81.72 USD | $75.79 82.85 USD | $96.73B 105.74B USD | 24.49 | $3.07 3.36 USD | |
| Siemens Healthineers AG SHL.F | $46.89 51.26 USD |
-0.02
|
$52.59B 57.49B USD | $914 999.13 USD | $45.29 49.51 USD | $46.89 51.26 USD | $52.59B 57.49B USD | 25.20 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
-2.61
|
$51.04B 55.8B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.04B 55.8B USD | 24.08 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.84 70.88 USD |
+0.03
|
$38.28B 41.85B USD | $70 76.52 USD | $64.84 70.88 USD | $64.84 70.88 USD | $38.28B 41.85B USD | 31.62 | $2.05 2.24 USD | |
| DexCom, Inc. DC4.F | $70.33 76.88 USD |
+0.47
|
$27.76B 30.34B USD | $3 3.28 USD | $70.33 76.88 USD | $70.33 76.88 USD | $27.76B 30.34B USD | 62.23 | $1.13 1.24 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.4 22.3 USD |
+2
|
$19.15B 20.93B USD | $10 10.93 USD | $19.6 21.43 USD | $20.4 22.3 USD | $19.15B 20.93B USD | 78.46 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.91 21.76 USD |
-2.11
|
$18.42B 20.13B USD | $302 330.13 USD | $19.91 21.76 USD | $19.91 21.76 USD | $18.42B 20.13B USD | 76.57 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $256.4 280.28 USD |
+2.03
|
$18.36B 20.07B USD | $5 5.47 USD | $252.1 275.58 USD | $256.4 280.28 USD | $18.36B 20.07B USD | 54.32 | $4.72 5.16 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.22 86.6 USD |
+0.08
|
$15.76B 17.22B USD | $1.22K 1.33K USD | $79.22 86.6 USD | $79.22 86.6 USD | $15.76B 17.22B USD | 20.73 | $3.82 4.18 USD | |
| Sonova Holding AG PHBA.F | $49 53.56 USD |
0
|
$14.94B 16.33B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $14.94B 16.33B USD | 25.25 | $1.94 2.12 USD | |
| Align Technology, Inc. AFW.F | $166 181.46 USD |
-0.03
|
$12.12B 13.25B USD | $500 546.57 USD | $166 181.46 USD | $166 181.46 USD | $12.12B 13.25B USD | 35.54 | $4.67 5.1 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.91 14.11 USD |
+0.04
|
$11.3B 12.35B USD | $1K 1.09K USD | $12.91 14.11 USD | $12.91 14.11 USD | $11.3B 12.35B USD | 32.27 | $0.4 0.44 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
0
|
$11.29B 12.34B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.29B 12.34B USD | 32.00 | $0.8 0.87 USD | |
| Cochlear Limited OC50.F | $83.5 91.28 USD |
0
|
$11B 12.02B USD | $40 43.73 USD | $83.5 91.28 USD | $83.5 91.28 USD | $11B 12.02B USD | 52.84 | $1.58 1.73 USD | |
| Cochlear Limited OC5.F | $166.38 181.88 USD |
-0.86
|
$10.9B 11.92B USD | $10 10.93 USD | $166.38 181.88 USD | $166.38 181.88 USD | $10.9B 11.92B USD | 52.65 | $3.16 3.45 USD | |
| Penumbra, Inc. 0P8.F | $212.6 232.4 USD |
+0.71
|
$8.32B 9.09B USD | $1 1.09 USD | $210.9 230.54 USD | $213.9 233.82 USD | $8.32B 9.09B USD | 233.62 | $0.91 0.99 USD | |
| Masimo Corporation 3M4.F | $141.15 154.3 USD |
+0.61
|
$7.77B 8.49B USD | $5 5.47 USD | $141.15 154.3 USD | $141.15 154.3 USD | $7.77B 8.49B USD | 0 | -$4.64 -5.07 USD | |
| Demant A/S WDH.F | $17.6 19.24 USD |
0
|
$7.61B 8.31B USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.61B 8.31B USD | 19.77 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $35.58 38.89 USD |
-0.06
|
$7.6B 8.31B USD | $2 2.19 USD | $35.58 38.89 USD | $35.58 38.89 USD | $7.6B 8.31B USD | 19.98 | $1.78 1.95 USD | |
| Globus Medical, Inc. GM0N.F | $49.8 54.44 USD |
0
|
$6.81B 7.44B USD | $159 173.81 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.81B 7.44B USD | 43.68 | $1.14 1.25 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $211.6 231.31 USD |
+0.05
|
$5.74B 6.28B USD | $10 10.93 USD | $211.6 231.31 USD | $211.6 231.31 USD | $5.74B 6.28B USD | 0 | -$65.01 -71.07 USD | |
| Bruker Corporation BKD.F | $35.83 39.17 USD |
+0.06
|
$5.47B 5.98B USD | $30 32.79 USD | $35.83 39.17 USD | $35.83 39.17 USD | $5.47B 5.98B USD | 81.43 | $0.44 0.48 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Glaukos Corporation 6GJ.F | $86.5 94.56 USD |
0
|
$5.02B 5.49B USD | $5 5.47 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.02B 5.49B USD | 0 | -$1.93 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.05 18.64 USD |
-0.41
|
$4.64B 5.07B USD | $4.58K 5.01K USD | $17.05 18.64 USD | $17.1 18.69 USD | $4.64B 5.07B USD | 35.52 | $0.48 0.52 USD | |
| iRhythm Technologies, Inc. I25.F | $120 131.18 USD |
0
|
$3.86B 4.22B USD | $175 191.3 USD | $120 131.18 USD | $120 131.18 USD | $3.86B 4.22B USD | 0 | -$2.66 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $13.22 14.45 USD |
+0.99
|
$3.59B 3.92B USD | $77 84.17 USD | $13.22 14.45 USD | $13.22 14.45 USD | $3.59B 3.92B USD | 73.44 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
0
|
$3.59B 3.92B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.59B 3.92B USD | 55.19 | $1.83 2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $107.6 117.62 USD |
+0.33
|
$3.23B 3.53B USD | $25 27.33 USD | $107.6 117.62 USD | $107.6 117.62 USD | $3.23B 3.53B USD | 57.84 | $1.86 2.03 USD | |
| LivaNova PLC LIA.F | $39 42.63 USD |
0
|
$2.14B 2.34B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $2.14B 2.34B USD | 0 | -$3.46 -3.7 USD | |
| GN Store Nord A/S GNN.F | $13.18 14.41 USD |
+0.57
|
$1.96B 2.14B USD | $37 40.45 USD | $13.18 14.41 USD | $13.18 14.41 USD | $1.96B 2.14B USD | 17.81 | $0.74 0.81 USD | |
| Vitrolife AB (publ) VTFN.F | $12.67 13.85 USD |
+1.28
|
$1.76B 1.92B USD | $100 109.31 USD | $12.67 13.85 USD | $12.67 13.85 USD | $1.76B 1.92B USD | 38.39 | $0.33 0.36 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1.01 USD |
-0.54
|
$1.73B 1.89B USD | $9.2K 10.06K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.73B 1.89B USD | 0 | -$0.1 -0.1 USD | |
| UFP Technologies, Inc. UFP.F | $211 230.65 USD |
+0.09
|
$1.64B 1.79B USD | $20 21.86 USD | $211 230.65 USD | $211 230.65 USD | $1.64B 1.79B USD | 30.53 | $6.91 7.55 USD | |
| NovoCure Limited 038.F | $14.29 15.62 USD |
-3.9
|
$1.61B 1.76B USD | $200 218.63 USD | $14.29 15.62 USD | $14.29 15.62 USD | $1.61B 1.76B USD | 0 | -$1.28 -1.3 USD | |
| CONMED Corporation EC8.F | $45.8 50.07 USD |
+0.44
|
$1.43B 1.57B USD | $47 51.38 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.43B 1.57B USD | 14.13 | $3.24 3.54 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.46 10.34 USD |
+4.23
|
$1.42B 1.55B USD | $29 31.7 USD | $9.05 9.89 USD | $9.46 10.34 USD | $1.42B 1.55B USD | 0 | -$0.97 -1.06 USD | |
| Eckert & Ziegler SE EUZ.F | $66.5 72.69 USD |
-0.82
|
$1.39B 1.52B USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.39B 1.52B USD | 34.45 | $1.93 2.11 USD | |
| Artivion, Inc. CYL.F | $25.95 28.37 USD |
+0.39
|
$1.23B 1.35B USD | $125 136.64 USD | $25.95 28.37 USD | $25.95 28.37 USD | $1.23B 1.35B USD | 0 | -$0.43 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $64.4 70.4 USD |
-0.92
|
$1.1B 1.2B USD | $100 109.31 USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.1B 1.2B USD | 10.52 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $53.8 58.81 USD |
-2.18
|
$1.09B 1.19B USD | $30 32.79 USD | $53.8 58.81 USD | $53.8 58.81 USD | $1.09B 1.19B USD | 8.79 | $6.12 6.69 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $37 40.45 USD |
+0.54
|
$1.08B 1.18B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $1.08B 1.18B USD | 0 | -$2.65 -2.8 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $14.11 15.42 USD |
+0.14
|
$950.87M 1.04B USD | $105 114.78 USD | $14.11 15.42 USD | $14.11 15.42 USD | $950.87M 1.04B USD | 0 | -$2.37 -2.5 USD | |
| EL.En. S.p.A. EE5.F | $11.29 12.34 USD |
+1.07
|
$922.58M 1.01B USD | $2.8K 3.06K USD | $11.29 12.34 USD | $11.29 12.34 USD | $922.58M 1.01B USD | 14.85 | $0.76 0.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.3 12.35 USD |
-0.88
|
$882.81M 965.03M USD | $573 626.37 USD | $11.3 12.35 USD | $11.5 12.57 USD | $882.81M 965.03M USD | 0 | -$0.32 -0.3 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
-11.79
|
$844.37M 923.01M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $844.37M 923.01M USD | 17.19 | $0.01 0.01 USD | |
| InMode Ltd. 154.F | $13.08 14.3 USD |
+2.19
|
$831.9M 909.38M USD | $150 163.97 USD | $12.8 13.99 USD | $13.08 14.3 USD | $831.9M 909.38M USD | 6.92 | $1.89 2.07 USD | |
| Revenio Group Oyj R0V.F | $27.9 30.5 USD |
+0.18
|
$746.1M 815.59M USD | $134 146.48 USD | $27.9 30.5 USD | $27.9 30.5 USD | $746.1M 815.59M USD | 39.29 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.14 2.34 USD |
-2.73
|
$695.81M 760.61M USD | $120 131.18 USD | $2.12 2.32 USD | $2.14 2.34 USD | $695.81M 760.61M USD | 53.50 | $0.04 0.04 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$668.68M 730.96M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $668.68M 730.96M USD | 0 | -$0.54 -0.5 USD | |
| PHC Holdings Corporation 2GY.F | $5.2 5.68 USD |
-0.95
|
$668.66M 730.94M USD | $2.09K 2.28K USD | $5.2 5.68 USD | $5.2 5.68 USD | $668.66M 730.94M USD | 10.83 | $0.48 0.52 USD | |
| IRADIMED CORPORATION 46K.F | $52 56.84 USD |
0
|
$667.58M 729.76M USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $667.58M 729.76M USD | 39.39 | $1.32 1.44 USD | |
| Peijia Medical Limited 4WO.F | $0.7299 0.8 USD |
-3.95
|
$490.37M 536.04M USD | $7 7.65 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $490.37M 536.04M USD | 0 | -$0.04 -0.04 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$485.2M 530.38M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $485.2M 530.38M USD | 0 | -$7.03 -7.6 USD | |
| PolyNovo Limited MFJ.F | $0.66 0.72 USD |
+2.33
|
$481.88M 526.76M USD | $38 41.54 USD | $0.6099 0.66 USD | $0.66 0.72 USD | $481.88M 526.76M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $19 20.77 USD |
0
|
$473.04M 517.1M USD | $900 983.82 USD | $19 20.77 USD | $19 20.77 USD | $473.04M 517.1M USD | 0 | -$1.5 -1.6 USD | |
| Semler Scientific, Inc. 6FA.F | $32.8 35.85 USD |
-0.61
|
$448.85M 490.66M USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $448.85M 490.66M USD | 0 | -$2.03 -2.2 USD | |
| Axogen, Inc. LT3.F | $9.1 9.95 USD |
+0.55
|
$425.24M 464.85M USD | $60 65.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $425.24M 464.85M USD | 0 | -$0.14 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.08 3.37 USD |
0
|
$404.59M 442.27M USD | $111 121.34 USD | $3.08 3.37 USD | $3.1 3.39 USD | $404.59M 442.27M USD | 0 | -$0.08 -0.08 USD | |
| CellaVision AB (publ) C26.F | $16.1 17.6 USD |
-2.66
|
$384.01M 419.77M USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $384.01M 419.77M USD | 28.24 | $0.57 0.62 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.25 1.37 USD |
-7.38
|
$377.81M 412.99M USD | $378 413.21 USD | $1.25 1.37 USD | $1.29 1.41 USD | $377.81M 412.99M USD | 0 | -$2.33 -2.5 USD | |
| Orthofix Medical Inc. OM2.F | $9.15 10 USD |
0
|
$370.15M 404.62M USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $370.15M 404.62M USD | 0 | -$3.14 -3.4 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
0
|
$364.32M 398.25M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $364.32M 398.25M USD | 0 | -$1.19 -1.3 USD | |
| Medistim ASA MD1.F | $18.35 20.06 USD |
+1.66
|
$341.51M 373.32M USD | $200 218.63 USD | $18.35 20.06 USD | $18.35 20.06 USD | $341.51M 373.32M USD | 32.19 | $0.57 0.62 USD | |
| NIOX Group Plc 82C.F | $0.75 0.81 USD |
+7.19
|
$340.79M 372.53M USD | $6.76K 7.39K USD | $0.7199 0.78 USD | $0.75 0.81 USD | $340.79M 372.53M USD | 74.50 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $11.36 12.42 USD |
0
|
$335.98M 367.27M USD | $50 54.66 USD | $11.36 12.42 USD | $11.36 12.42 USD | $335.98M 367.27M USD | 36.64 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3699 0.4 USD |
-4.31
|
$330.83M 361.64M USD | $50K 54.66K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $330.83M 361.64M USD | 0 | -$0.09 -0.09 USD | |
| Stratec SE SBS.F | $26.65 29.13 USD |
+0.38
|
$327.62M 358.13M USD | $100 109.31 USD | $26.65 29.13 USD | $26.65 29.13 USD | $327.62M 358.13M USD | 20.18 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $7.35 8.03 USD |
0
|
$310.36M 339.26M USD | $214 233.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $310.36M 339.26M USD | 0 | -$0.88 -0.9 USD | |
| Guerbet SA 4G8.F | $22.35 24.43 USD |
+0.68
|
$285.39M 311.97M USD | $270 295.15 USD | $22.35 24.43 USD | $22.35 24.43 USD | $285.39M 311.97M USD | 17.59 | $1.27 1.39 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+4.62
|
$255.47M 279.26M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $255.47M 279.26M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.05 27.38 USD |
0
|
$253.37M 276.97M USD | $750 819.85 USD | $25.05 27.38 USD | $25.05 27.38 USD | $253.37M 276.97M USD | 64.23 | $0.39 0.43 USD | |
| Cerus Corporation CU2.F | $1.27 1.39 USD |
+0.08
|
$250.3M 273.61M USD | $446 487.54 USD | $1.27 1.39 USD | $1.27 1.39 USD | $250.3M 273.61M USD | 0 | -$0.08 -0.08 USD | |
| ZimVie Inc. O23.F | $8.35 9.13 USD |
+0.6
|
$244.6M 267.39M USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $244.6M 267.39M USD | 0 | -$0.76 -0.8 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.75 6.29 USD |
0
|
$240.08M 262.44M USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $240.08M 262.44M USD | 23.00 | $0.25 0.27 USD | |
| BICO Group AB (publ) 49Z.F | $3.25 3.55 USD |
-0.85
|
$228.18M 249.44M USD | $1.98K 2.16K USD | $3.25 3.55 USD | $3.25 3.55 USD | $228.18M 249.44M USD | 0 | -$0.38 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9799 1.07 USD |
+0.2
|
$212.39M 232.17M USD | $400 437.25 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $212.39M 232.17M USD | 0 | -$0.02 -0.02 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.88 2.06 USD |
+2.17
|
$206.45M 225.68M USD | $600 655.88 USD | $1.84 2.01 USD | $1.88 2.06 USD | $206.45M 225.68M USD | 0 | -$0.34 -0.3 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.4 9.18 USD |
0
|
$200.08M 218.71M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $200.08M 218.71M USD | 14.99 | $0.56 0.61 USD | |
| Paxman AB (publ) B0F.F | $7.46 8.15 USD |
+4.19
|
$175.1M 191.41M USD | $2 2.19 USD | $7.06 7.72 USD | $7.46 8.15 USD | $175.1M 191.41M USD | 74.59 | $0.1 0.11 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $6.3 6.89 USD |
+0.8
|
$172.46M 188.52M USD | $650 710.54 USD | $6.3 6.89 USD | $6.3 6.89 USD | $172.46M 188.52M USD | 0 | -$0.98 -1.07 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.38 1.51 USD |
+9.51
|
$159.07M 173.88M USD | $5K 5.47K USD | $1.28 1.4 USD | $1.38 1.51 USD | $159.07M 173.88M USD | 0 | -$0.05 -0.05 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.45 10.33 USD |
0
|
$137.07M 149.83M USD | $150 163.97 USD | $9.45 10.33 USD | $9.45 10.33 USD | $137.07M 149.83M USD | 0 | -$0.64 -0.6 USD | |
| Accuray Incorporated XEJ.F | $1.18 1.29 USD |
0
|
$124.27M 135.85M USD | $1.02K 1.11K USD | $1.18 1.29 USD | $1.18 1.29 USD | $124.27M 135.85M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $14.35 15.69 USD |
+2.14
|
$106.75M 116.69M USD | $330 360.73 USD | $14.35 15.69 USD | $14.35 15.69 USD | $106.75M 116.69M USD | 0 | -$0.13 -0.1 USD | |
| C-Rad AB (publ) 24C.F | $3.05 3.33 USD |
-1.62
|
$104.63M 114.37M USD | $200 218.63 USD | $3.05 3.33 USD | $3.05 3.33 USD | $104.63M 114.37M USD | 33.83 | $0.09 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}