Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (3)
- Australie (2)
- L'Autriche (5)
- Belgique (1)
- Brésil (8)
- Canada (17)
- Chine (20)
- France (3)
- Allemagne (84)
- Hong Kong (12)
- Inde (16)
- Indonésie (9)
- Israël (1)
- Italie (2)
- Japon (1)
- Malaisie (20)
- Mexique (4)
- Pays-Bas (2)
- Norvège (12)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Énergie (351)
- {{item.name}}
- Tous secteur
- Énergie (351)
Service et l'équipement du pétrole et Gaz (351)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€98.25 113.41 USD |
-1.75
|
€73.58B 84.93B USD | €163.00 188.16 USD | €95.30 110.01 USD | €99.25 114.57 USD | €73.58B 84.93B USD | 288.97 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$56.48 — |
+0.85
|
$84.43B — | $6.24M — | $55.69 — | $56.87 — | $84.43B — | 24.87 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$57.00 — |
+1.79
|
$82.55B — | $29.58K — | $54.89 — | $56.88 — | $82.55B — | 20.87 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$63.49 — |
+0.02
|
$62.99B — | $4.52M — | $62.50 — | $63.80 — | $62.99B — | 20.28 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.62 30.73 USD |
-0.93
|
€31.43B 36.28B USD | €817.90K 944.13K USD | €26.39 30.46 USD | €27.47 31.71 USD | €31.43B 36.28B USD | 9.08 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$39.60 — |
-0.4
|
$33.08B — | $5.26M — | $39.31 — | $40.14 — | $33.08B — | 21.87 | $1.81 — | ||
Halliburton Company
HAL.DE
DE
|
€34.27 39.56 USD |
-1.41
|
€28.63B 33.05B USD | €2.23K 2.57K USD | €34.00 39.25 USD | €34.59 39.93 USD | €28.63B 33.05B USD | 21.82 | €1.57 1.81 USD | ||
Tenaris S.A.
TS
US
|
$63.07 — |
+1.76
|
$31.84B — | $1.08M — | $61.23 — | $63.22 — | $31.84B — | 16.59 | $3.80 — | ||
Tenaris S.A.
TEN.MI
IT
|
€27.12 31.31 USD |
-0.15
|
€27.38B 31.61B USD | €1.61M 1.85M USD | €26.39 30.46 USD | €27.12 31.31 USD | €27.38B 31.61B USD | 16.43 | €1.65 1.9 USD | ||
|
TechnipFMC
FTI
US
|
$70.71 — |
+0.16
|
$28.19B — | $1.49M — | $69.94 — | $71.19 — | $28.19B — | 27.09 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥144.90 21.38 USD |
-0.08
|
CN¥148.36B 21.89B USD | CN¥29.90M 4.41M USD | CN¥146.83 21.66 USD | CN¥158.00 23.31 USD | CN¥148.36B 21.89B USD | 52.49 | CN¥2.76 0.41 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.68 5.4 USD |
-0.02
|
€9.34B 10.78B USD | €4.03M 4.65M USD | €4.54 5.24 USD | €4.73 5.46 USD | €9.34B 10.78B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$36.20 — |
+0.19
|
$10.74B — | $936.00 — | $36.20 — | $36.67 — | $10.74B — | 21.80 | $1.66 — | ||
Saipem SpA
SPM.MI
IT
|
€4.72 5.45 USD |
+0.85
|
€9.16B 10.57B USD | €32.72M 37.78M USD | €4.56 5.26 USD | €4.72 5.45 USD | €9.16B 10.57B USD | 31.46 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 346.80 33.27 USD |
+0.84
|
NOK 104.20B 10B USD | NOK 125.18K 12.01K USD | NOK 339.00 32.52 USD | NOK 348.60 33.44 USD | NOK 104.20B 10B USD | 350.30 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 345.20 33.11 USD |
+0.41
|
NOK 102.23B 9.81B USD | NOK 432.80K 41.52K USD | NOK 338.40 32.46 USD | NOK 348.80 33.46 USD | NOK 102.23B 9.81B USD | 21.97 | NOK 15.71 1.51 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.95 — |
0
|
$9.22B — | $11.92K — | $0.99 — | $1.07 — | $9.22B — | 31.66 | $0.03 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.51 1.85 USD |
+2.21
|
CN¥59.69B 8.81B USD | CN¥34.04M 5.02M USD | CN¥12.00 1.77 USD | CN¥12.51 1.85 USD | CN¥59.69B 8.81B USD | 15.63 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€203.20 234.56 USD |
+1.3
|
€7.53B 8.69B USD | €164.23K 189.58K USD | €196.50 226.83 USD | €203.40 234.79 USD | €7.53B 8.69B USD | 18.32 | €11.09 12.8 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€203.20 234.56 USD |
+0.59
|
€7.51B 8.67B USD | €423.00 488.28 USD | €196.40 226.71 USD | €202.60 233.87 USD | €7.51B 8.67B USD | 50.67 | €4.01 4.63 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $114.00 — | $20.87 — | $21.28 — | $8.23B — | 15.23 | $1.05 — | ||
NOV
NOV
US
|
$21.31 — |
+1.33
|
$7.65B — | $1.32M — | $20.88 — | $21.37 — | $7.65B — | 85.23 | $0.25 — | ||
Weatherford
WFRD
US
|
$101.27 — |
+0.23
|
$7.28B — | $348.98K — | $100.37 — | $102.83 — | $7.28B — | 15.84 | $6.39 — | ||
Technip Energies
THNPY
US
|
$41.22 — |
+3.33
|
$7.21B — | $107.00 — | $41.15 — | $41.22 — | $7.21B — | 18.23 | $2.26 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€35.70 41.21 USD |
+4.14
|
€6.25B 7.21B USD | €458.39K 529.14K USD | €34.40 39.71 USD | €35.64 41.14 USD | €6.25B 7.21B USD | 18.21 | €1.96 2.26 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.32 38.46 USD |
-0.95
|
€6.20B 7.16B USD | €22.74K 26.25K USD | €33.14 38.25 USD | €33.80 39.02 USD | €6.20B 7.16B USD | 19.26 | €1.73 2 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.80 39.02 USD |
-0.71
|
€5.62B 6.49B USD | €448.87K 518.15K USD | €33.12 38.23 USD | €33.80 39.02 USD | €5.62B 6.49B USD | 7.42 | €4.55 5.25 USD | ||
Archrock
AROC
US
|
$36.55 — |
+1.32
|
$6.40B — | $1.17M — | $36.05 — | $37.29 — | $6.40B — | 19.86 | $1.84 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥39.54B 5.83B USD | CN¥41.72M 6.16M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥39.54B 5.83B USD | 9.97 | CN¥0.39 0.06 USD | ||
|
Liberty Energy
LBRT
US
|
$29.05 — |
+3.64
|
$4.74B — | $2.30M — | $27.74 — | $29.15 — | $4.74B — | 31.92 | $0.91 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.65 0.98 USD |
+2.14
|
HK$36.50B 4.67B USD | HK$4.71M 601.85K USD | HK$7.38 0.94 USD | HK$7.66 0.98 USD | HK$36.50B 4.67B USD | 8.31 | HK$0.92 0.12 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,630 65.01 USD |
+1
|
¥658B 4.44B USD | ¥779K 5.26K USD | ¥9,462 63.87 USD | ¥9,716 65.59 USD | ¥658B 4.44B USD | 11.37 | ¥847 5.72 USD | ||
Worley Limited
WOR.AX
AU
|
A$12.73 8.43 USD |
+0.08
|
A$6.45B 4.27B USD | A$2.03M 1.34M USD | A$12.66 8.38 USD | A$12.82 8.49 USD | A$6.45B 4.27B USD | 19.28 | A$0.66 0.44 USD | ||
|
Cactus
WHD
US
|
$59.20 — |
+1.08
|
$4.11B — | $222.22K — | $58.11 — | $59.40 — | $4.11B — | 55.33 | $1.07 — | ||
Oceaneering
OII
US
|
$39.28 — |
-1.31
|
$3.92B — | $391.11K — | $38.90 — | $39.84 — | $3.92B — | 11.69 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.50 — |
-6.33
|
$3.84B — | $519.68K — | $26.01 — | $27.80 — | $3.84B — | 27.04 | $0.98 — | ||
Tidewater
TDW
US
|
$76.95 — |
+3.68
|
$3.83B — | $230.78K — | $72.79 — | $77.06 — | $3.83B — | 12.97 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.50 0.81 USD |
+1.29
|
CN¥24.32B 3.59B USD | CN¥52.47M 7.74M USD | CN¥5.35 0.79 USD | CN¥5.65 0.83 USD | CN¥24.32B 3.59B USD | 12.22 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.96 25.2 USD |
+1.22
|
CA$4.15B 3.08B USD | CA$225.75K 167.52K USD | CA$33.12 24.58 USD | CA$34.11 25.31 USD | CA$4.15B 3.08B USD | 35.74 | CA$0.95 0.7 USD | ||
TGS ASA
TGSGY
US
|
$15.65 — |
-1.26
|
$3.08B — | $15.64K — | $15.47 — | $15.80 — | $3.08B — | 0 | -$0.01 — | ||
TGS ASA
TGS.OL
NO
|
NOK 149.60 14.35 USD |
-1.12
|
NOK 29.40B 2.82B USD | NOK 466.18K 44.72K USD | NOK 145.20 13.93 USD | NOK 149.70 14.36 USD | NOK 29.40B 2.82B USD | 0 | -NOK 0.09 -0.008 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥18.48B 2.73B USD | CN¥75.53M 11.14M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥18.48B 2.73B USD | 47.28 | CN¥0.07 0.01 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.91 — |
+2.36
|
$2.66B — | $847.19K — | $18.30 — | $19.16 — | $2.66B — | 90.02 | $0.21 — | ||
National Energy Services Reunited
NESR
US
|
$26.25 — |
+5.59
|
$2.65B — | $2.56M — | $24.53 — | $26.41 — | $2.65B — | 41.01 | $0.64 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.82 12.48 USD |
+0.54
|
CA$3.55B 2.63B USD | CA$195.84K 145.32K USD | CA$16.53 12.27 USD | CA$17.00 12.62 USD | CA$3.55B 2.63B USD | 17.34 | CA$0.97 0.72 USD | ||
|
CES Energy
CESDF
US
|
$11.92 — |
-3.56
|
$2.51B — | $200.00 — | $12.00 — | $12.09 — | $2.51B — | 17.02 | $0.70 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.98 0.42 USD |
-1.98
|
MYR 11.17B 2.38B USD | MYR 4.72M 1M USD | MYR 1.96 0.42 USD | MYR 2.03 0.43 USD | MYR 11.17B 2.38B USD | 19.80 | MYR 0.10 0.02 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.35 1.07 USD |
+0.48
|
HK$17.64B 2.25B USD | HK$2.68M 342.62K USD | HK$8.15 1.04 USD | HK$8.50 1.09 USD | HK$17.64B 2.25B USD | 13.04 | HK$0.64 0.08 USD | ||
|
NextDecade
NEXT
US
|
$8.34 — |
+0.97
|
$2.21B — | $2.05M — | $8.05 — | $8.47 — | $2.21B — | 0 | -$1.34 — | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.94 4.31 USD |
+0.31
|
NOK 22.56B 2.16B USD | NOK 25.64K 2.46K USD | NOK 44.06 4.23 USD | NOK 45.46 4.36 USD | NOK 22.56B 2.16B USD | 13.17 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.38 4.35 USD |
+0.98
|
NOK 22.04B 2.11B USD | NOK 471.18K 45.2K USD | NOK 43.72 4.19 USD | NOK 45.48 4.36 USD | NOK 22.04B 2.11B USD | 8.59 | NOK 5.28 0.51 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥68.03 10.04 USD |
-8.44
|
CN¥14.15B 2.09B USD | CN¥15.09M 2.23M USD | CN¥67.52 9.96 USD | CN¥76.50 11.29 USD | CN¥14.15B 2.09B USD | 566.91 | CN¥0.12 0.02 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 149.05 14.3 USD |
-1.52
|
NOK 20.48B 1.96B USD | NOK 69.59K 6.68K USD | NOK 145.50 13.96 USD | NOK 149.70 14.36 USD | NOK 20.48B 1.96B USD | 31.05 | NOK 4.80 0.46 USD | ||
ProPetro Holding
PUMP
US
|
$15.68 — |
+6.09
|
$1.92B — | $2.52M — | $14.71 — | $15.78 — | $1.92B — | 0 | -$0.11 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.25 87.01 USD |
-1.57
|
CA$2.54B 1.89B USD | CA$125.70K 93.28K USD | CA$115.40 85.63 USD | CA$121.72 90.32 USD | CA$2.54B 1.89B USD | 35.74 | CA$3.28 2.43 USD | ||
|
Expro
XPRO
US
|
$16.35 — |
-0.11
|
$1.85B — | $278.49K — | $16.32 — | $16.77 — | $1.85B — | 51.09 | $0.32 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.91 — |
-0.62
|
$1.82B — | $166.00 — | $83.91 — | $84.00 — | $1.82B — | 35.70 | $2.35 — | ||
|
RPC
RES
US
|
$7.24 — |
+2.41
|
$1.60B — | $741.50K — | $6.97 — | $7.29 — | $1.60B — | 80.44 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€11.93 13.77 USD |
+0.85
|
€1.33B 1.53B USD | €354.71K 409.46K USD | €11.61 13.4 USD | €12.01 13.86 USD | €1.33B 1.53B USD | 0 | -€0.18 -0.2 USD | ||
Helix Energy
HLX
US
|
$9.76 — |
-0.15
|
$1.44B — | $778.48K — | $9.68 — | $9.88 — | $1.44B — | 97.54 | $0.10 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.79 4.4 USD |
+0.78
|
CN¥9.53B 1.41B USD | CN¥13.30M 1.96M USD | CN¥27.36 4.04 USD | CN¥30.45 4.49 USD | CN¥9.53B 1.41B USD | 135.40 | CN¥0.22 0.03 USD | ||
|
Bristow
VTOL
US
|
$43.94 — |
+2
|
$1.30B — | $83.23K — | $43.10 — | $44.52 — | $1.30B — | 11.44 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.02 0.43 USD |
-0.49
|
MYR 5.90B 1.26B USD | MYR 1.71M 363.24K USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 5.90B 1.26B USD | 33.66 | MYR 0.06 0.01 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.35 5.45 USD |
-0.68
|
CA$1.54B 1.15B USD | CA$172.09K 127.7K USD | CA$7.32 5.43 USD | CA$7.53 5.59 USD | CA$1.54B 1.15B USD | 13.61 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$5.39 — |
+1.51
|
$1.13B — | $1.58K — | $5.37 — | $5.39 — | $1.13B — | 13.82 | $0.39 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.84 1.3 USD |
+3.27
|
CN¥7.05B 1.04B USD | CN¥116.94M 17.25M USD | CN¥8.03 1.18 USD | CN¥9.23 1.36 USD | CN¥7.05B 1.04B USD | 884.00 | CN¥0.01 0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.79 1.89 USD |
+8.85
|
CN¥7.02B 1.04B USD | CN¥39.64M 5.85M USD | CN¥11.85 1.75 USD | CN¥13.40 1.98 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥27.16 4.01 USD |
+8.25
|
CN¥6.34B 936.01M USD | CN¥4.15M 612.76K USD | CN¥25.08 3.7 USD | CN¥27.30 4.03 USD | CN¥6.34B 936.01M USD | 55.42 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$24.59 — |
+1.7
|
$889.60M — | $136.21K — | $24.41 — | $25.23 — | $889.60M — | 31.12 | $0.79 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 47.35 4.54 USD |
-1.35
|
NOK 8.58B 823.12M USD | NOK 59.49K 5.71K USD | NOK 46.55 4.47 USD | NOK 47.95 4.6 USD | NOK 8.58B 823.12M USD | 6.76 | NOK 7.00 0.67 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.67 0.84 USD |
+2.53
|
CN¥5.42B 799.59M USD | CN¥13.35M 1.97M USD | CN¥5.50 0.81 USD | CN¥5.71 0.84 USD | CN¥5.42B 799.59M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.16 1.35 USD |
-0.33
|
CN¥5.39B 795.32M USD | CN¥131.38M 19.38M USD | CN¥8.56 1.26 USD | CN¥9.32 1.38 USD | CN¥5.39B 795.32M USD | 229.00 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.44 9.97 USD |
-1.68
|
CA$1.04B 773.35M USD | CA$78.15K 57.99K USD | CA$13.42 9.96 USD | CA$13.66 10.14 USD | CA$1.04B 773.35M USD | 22.39 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$9.74 — |
-1.02
|
$755.26M — | $100.00 — | $9.74 — | $9.74 — | $755.26M — | 22.65 | $0.43 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.16 1.35 USD |
-7.01
|
CN¥5.08B 749.66M USD | CN¥84.27M 12.43M USD | CN¥9.11 1.34 USD | CN¥9.85 1.45 USD | CN¥5.08B 749.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.98 17.79 USD |
+0.08
|
CA$879.23M 652.44M USD | CA$37.33K 27.7K USD | CA$23.75 17.62 USD | CA$24.29 18.02 USD | CA$879.23M 652.44M USD | 11.36 | CA$2.11 1.57 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.15 1.35 USD |
+1.55
|
CN¥4.30B 634.74M USD | CN¥6.92M 1.02M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.30B 634.74M USD | 0 | CN¥0.00 0 USD | ||
SBO AG
SBO.VI
AT
|
€34.85 40.23 USD |
+0.87
|
€549.22M 633.98M USD | €38.59K 44.55K USD | €34.40 39.71 USD | €35.10 40.52 USD | €549.22M 633.98M USD | 52.01 | €0.67 0.77 USD | ||
|
Total Energy Services
TOTZF
US
|
$17.15 — |
+0.47
|
$628.80M — | $101.00 — | $17.15 — | $17.35 — | $628.80M — | 11.35 | $1.51 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$6.13 0.78 USD |
-3.92
|
HK$4.89B 625.35M USD | HK$122.53M 15.67M USD | HK$5.65 0.72 USD | HK$6.60 0.84 USD | HK$4.89B 625.35M USD | 613.00 | HK$0.01 0.001 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥4.21B 621.85M USD | CN¥30.09M 4.44M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥4.21B 621.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.06 0.39 USD |
-0.65
|
HK$4.82B 616.35M USD | HK$2.99M 382.59K USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$4.82B 616.35M USD | 306.00 | HK$0.01 0.001 USD | ||
Core Laboratories
CLB
US
|
$13.31 — |
+0.45
|
$613.55M — | $268.65K — | $13.12 — | $13.38 — | $613.55M — | 21.81 | $0.61 — | ||
|
Forum Energy
FET
US
|
$53.14 — |
+1.43
|
$600.71M — | $66.21K — | $51.84 — | $53.74 — | $600.71M — | 0 | -$0.51 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥14.01 2.07 USD |
+0.57
|
CN¥3.95B 582.35M USD | CN¥3.09M 456.1K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.95B 582.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Natural Gas Services
NGS
US
|
$42.72 — |
+0.71
|
$538.20M — | $62.04K — | $41.95 — | $43.85 — | $538.20M — | 24.83 | $1.72 — | ||
Oil States
OIS
US
|
$8.53 — |
+0.24
|
$513.45M — | $329.09K — | $8.26 — | $8.63 — | $513.45M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$5.01 — |
+12.84
|
$503.36M — | $2.60K — | $5.01 — | $5.01 — | $503.36M — | 11.92 | $0.42 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.69 4.96 USD |
-1.47
|
CA$672.16M 498.78M USD | CA$40.31K 29.91K USD | CA$6.50 4.82 USD | CA$6.83 5.07 USD | CA$672.16M 498.78M USD | 11.53 | CA$0.58 0.43 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥3.15B 464.99M USD | CN¥78.63M 11.6M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥3.15B 464.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nine Energy Service
NINE
US
|
$10.55 — |
+5.5
|
$457.09M — | $26.02K — | $10.02 — | $10.55 — | $457.09M — | 0 | -$1.20 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.68 0.36 USD |
-0.59
|
MYR 1.95B 414.26M USD | MYR 3.84M 816.44K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 1.95B 414.26M USD | 15.27 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.68 0.36 USD |
-4.55
|
MYR 1.95B 413.58M USD | MYR 1.86M 395.02K USD | MYR 1.68 0.36 USD | MYR 1.76 0.37 USD | MYR 1.95B 413.58M USD | 8.84 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 7.37M 1.57M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥2.60B 382.91M USD | CN¥8.98M 1.32M USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.60B 382.91M USD | 45.75 | CN¥0.16 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.93 14.05 USD |
+0.75
|
CA$513.05M 380.72M USD | CA$53.38K 39.61K USD | CA$18.60 13.8 USD | CA$19.04 14.13 USD | CA$513.05M 380.72M USD | 16.90 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$16.01 — |
+1.07
|
$380.42M — | $106.59K — | $15.87 — | $16.29 — | $380.42M — | 25.41 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.54 — |
+0.74
|
$366.97M — | $44.55K — | $13.37 — | $13.59 — | $366.97M — | 16.92 | $0.80 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.08 1.25 USD |
-1.51
|
NOK 3.57B 341.99M USD | NOK 148.22K 14.22K USD | NOK 12.98 1.25 USD | NOK 13.24 1.27 USD | NOK 3.57B 341.99M USD | 27.82 | NOK 0.47 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}