Bourse : Shanghai Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (10)
Shanghai (10)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Énergie (10)
- {{item.name}}
- Tous secteur
- Énergie (10)
Service et l'équipement du pétrole et Gaz (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $12.75 1.77 USD |
+0.87
|
$46.75B 6.5B USD | $18.72M 2.6M USD | $12.41 1.73 USD | $12.85 1.79 USD | $46.75B 6.5B USD | 19.31 | $0.66 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.64 0.51 USD |
+3.7
|
$37B 5.14B USD | $68.14M 9.47M USD | $3.51 0.49 USD | $3.69 0.51 USD | $37B 5.14B USD | 10.40 | $0.35 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.14 0.71 USD |
+1.78
|
$22.73B 3.16B USD | $75.89M 10.55M USD | $5.02 0.7 USD | $5.22 0.73 USD | $22.73B 3.16B USD | 10.48 | $0.49 0.07 USD | |
| CPEC 600339.SS | $3.05 0.42 USD |
-0.33
|
$17.03B 2.37B USD | $43.22M 6.01M USD | $3.01 0.42 USD | $3.11 0.43 USD | $17.03B 2.37B USD | 33.88 | $0.09 0.01 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.39 2.14 USD |
-4.58
|
$7.12B 989.35M USD | $19.97M 2.78M USD | $15.16 2.11 USD | $15.88 2.21 USD | $7.12B 989.35M USD | 6.96 | $2.21 0.31 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.12 3.63 USD |
-9.34
|
$5.43B 755.42M USD | $6.31M 877.84K USD | $25.93 3.61 USD | $28.66 3.98 USD | $5.43B 755.42M USD | 23.53 | $1.11 0.15 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.33 1.71 USD |
-4.12
|
$3.47B 482.98M USD | $4.39M 610.46K USD | $12.22 1.7 USD | $12.87 1.79 USD | $3.47B 482.98M USD | 34.25 | $0.36 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.03 2.23 USD |
+2.63
|
$3.12B 433.89M USD | $2.59M 360.64K USD | $15.47 2.15 USD | $16.46 2.29 USD | $3.12B 433.89M USD | 38.16 | $0.42 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.77 0.8 USD |
-2.2
|
$2.65B 368.3M USD | $11.33M 1.58M USD | $5.71 0.79 USD | $5.98 0.83 USD | $2.65B 368.3M USD | 32.05 | $0.18 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $5.59 0.78 USD |
-4.28
|
$1.98B 275.56M USD | $15.05M 2.09M USD | $5.5 0.76 USD | $5.82 0.81 USD | $1.98B 275.56M USD | 0 | -$0.3 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}