Bourse : Shanghai Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (10)
Shanghai (10)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Énergie (10)
- {{item.name}}
- Tous secteur
- Énergie (10)
Service et l'équipement du pétrole et Gaz (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.83 1.92 USD |
+0.51
|
$52.49B 7.3B USD | $5.92M 822.89K USD | $13.7 1.9 USD | $13.84 1.92 USD | $52.49B 7.3B USD | 19.47 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.21 0.59 USD |
0
|
$43.31B 6.02B USD | $13.78M 1.92M USD | $4.17 0.58 USD | $4.22 0.59 USD | $43.31B 6.02B USD | 11.69 | $0.36 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.59 0.78 USD |
0
|
$25.07B 3.49B USD | $19.35M 2.69M USD | $5.55 0.77 USD | $5.6 0.78 USD | $25.07B 3.49B USD | 11.40 | $0.49 0.07 USD | |
| CPEC 600339.SS | $3.41 0.47 USD |
+0.29
|
$19.32B 2.69B USD | $26.29M 3.66M USD | $3.37 0.47 USD | $3.41 0.47 USD | $19.32B 2.69B USD | 34.10 | $0.1 0.01 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.45 2.7 USD |
-0.56
|
$8.99B 1.25B USD | $8.55M 1.19M USD | $19.26 2.68 USD | $19.55 2.72 USD | $8.99B 1.25B USD | 10.62 | $1.83 0.25 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.66 3.71 USD |
-3.65
|
$5.55B 771.03M USD | $4.91M 682.59K USD | $26.32 3.66 USD | $27.49 3.82 USD | $5.55B 771.03M USD | 86.00 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.2 3.5 USD |
+0.6
|
$4.91B 682.09M USD | $475.15K 66.07K USD | $24.91 3.46 USD | $25.45 3.54 USD | $4.91B 682.09M USD | 63.00 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.69 2.04 USD |
-0.94
|
$4.19B 582.5M USD | $2.09M 289.92K USD | $14.48 2.01 USD | $14.84 2.06 USD | $4.19B 582.5M USD | 52.46 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.87 0.96 USD |
0
|
$3.19B 443.03M USD | $4.86M 676.42K USD | $6.81 0.95 USD | $6.91 0.96 USD | $3.19B 443.03M USD | 34.35 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.99 1.11 USD |
-1.84
|
$2.89B 402.27M USD | $8.96M 1.25M USD | $7.91 1.1 USD | $8.12 1.13 USD | $2.89B 402.27M USD | 0 | -$0.21 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}