Bourse : Shanghai Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (10)
Shanghai (10)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Énergie (10)
- {{item.name}}
- Tous secteur
- Énergie (10)
Service et l'équipement du pétrole et Gaz (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.31 1.85 USD |
+0.23
|
$49.85B 6.93B USD | $2.49M 346.58K USD | $13.25 1.84 USD | $13.37 1.86 USD | $49.85B 6.93B USD | 18.74 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.91 0.54 USD |
+0.51
|
$39.75B 5.53B USD | $9.94M 1.38M USD | $3.88 0.54 USD | $3.93 0.55 USD | $39.75B 5.53B USD | 10.56 | $0.37 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.18 0.72 USD |
+0.58
|
$22.9B 3.18B USD | $13.29M 1.85M USD | $5.14 0.71 USD | $5.21 0.72 USD | $22.9B 3.18B USD | 10.35 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.1 0.43 USD |
+0.32
|
$17.31B 2.41B USD | $7.33M 1.02M USD | $3.09 0.43 USD | $3.11 0.43 USD | $17.31B 2.41B USD | 28.18 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.18 2.39 USD |
-0.29
|
$7.94B 1.1B USD | $3.07M 426.21K USD | $17.17 2.39 USD | $17.43 2.42 USD | $7.94B 1.1B USD | 9.43 | $1.82 0.25 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.72 3.16 USD |
+4.6
|
$4.73B 657.09M USD | $6.36M 883.76K USD | $21.85 3.04 USD | $23.28 3.24 USD | $4.73B 657.09M USD | 73.29 | $0.31 0.04 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.08 1.96 USD |
+2.77
|
$3.97B 551.53M USD | $3.29M 458.13K USD | $13.66 1.9 USD | $14.3 1.99 USD | $3.97B 551.53M USD | 50.28 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.64 2.73 USD |
+3.04
|
$3.82B 531.6M USD | $696.39K 96.83K USD | $19.05 2.65 USD | $19.87 2.76 USD | $3.82B 531.6M USD | 49.10 | $0.4 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
+0.31
|
$2.97B 412.35M USD | $4.09M 569.17K USD | $6.38 0.89 USD | $6.48 0.9 USD | $2.97B 412.35M USD | 32.29 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.48 1.04 USD |
+1.36
|
$2.65B 368.72M USD | $6.42M 892.07K USD | $7.35 1.02 USD | $7.56 1.05 USD | $2.65B 368.72M USD | 0 | -$0.21 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}