Bourse : Shanghai Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (10)
Shanghai (10)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Énergie (10)
- {{item.name}}
- Tous secteur
- Énergie (10)
Service et l'équipement du pétrole et Gaz (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.23 1.84 USD |
-0.82
|
$49.61B 6.9B USD | $7.88M 1.1M USD | $13.19 1.83 USD | $13.36 1.86 USD | $49.61B 6.9B USD | 18.63 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4 0.56 USD |
-0.25
|
$40.66B 5.65B USD | $25.32M 3.52M USD | $3.98 0.55 USD | $4.04 0.56 USD | $40.66B 5.65B USD | 10.81 | $0.37 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.36 0.75 USD |
-1.11
|
$23.7B 3.3B USD | $42.98M 5.98M USD | $5.33 0.74 USD | $5.47 0.76 USD | $23.7B 3.3B USD | 10.72 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.08 0.43 USD |
-0.65
|
$17.2B 2.39B USD | $27.13M 3.77M USD | $3.07 0.43 USD | $3.11 0.43 USD | $17.2B 2.39B USD | 28.00 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.7 2.18 USD |
-0.25
|
$7.26B 1.01B USD | $6.21M 864.05K USD | $15.58 2.17 USD | $15.83 2.2 USD | $7.26B 1.01B USD | 8.97 | $1.75 0.24 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.1 3.07 USD |
-10.02
|
$4.6B 639.15M USD | $868.4K 120.75K USD | $22.1 3.07 USD | $22.1 3.07 USD | $4.6B 639.15M USD | 71.29 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.36 2.69 USD |
+0.1
|
$3.77B 524.02M USD | $3.25M 451.32K USD | $19.14 2.66 USD | $20.15 2.8 USD | $3.77B 524.02M USD | 48.39 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.75 1.77 USD |
+2.16
|
$3.59B 499.43M USD | $2.72M 378.05K USD | $12.47 1.73 USD | $12.88 1.79 USD | $3.59B 499.43M USD | 45.53 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.37 0.89 USD |
-0.16
|
$2.92B 406.6M USD | $5.07M 705.52K USD | $6.34 0.88 USD | $6.44 0.9 USD | $2.92B 406.6M USD | 28.95 | $0.22 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $6.81 0.95 USD |
+1.49
|
$2.41B 335.7M USD | $13.77M 1.91M USD | $6.66 0.93 USD | $6.9 0.96 USD | $2.41B 335.7M USD | 0 | -$0.21 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}