Le pays : Canada Bourse : Toronto Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (19)
- {{country.name}}
- Tous les pays
- Canada (19)
Toronto (19)
- {{item.name}}
- Tous marchés
- Toronto (19)
- TSXV (5)
Énergie (19)
- {{item.name}}
- Tous secteur
- Énergie (19)
Service et l'équipement du pétrole et Gaz (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CES Energy Solutions Corp. CEU.TO | $6.8 5.05 USD |
-0.73
|
$1.6B 1.19B USD | $480.55K 356.6K USD | $6.75 5.01 USD | $6.85 5.08 USD | $1.6B 1.19B USD | 9.57 | $0.71 0.53 USD | |
| TerraVest Industries Inc. TVK.TO | $75.67 56.15 USD |
-1.73
|
$1.47B 1.09B USD | $32.02K 23.76K USD | $75.17 55.78 USD | $77.6 57.58 USD | $1.47B 1.09B USD | 22.93 | $3.3 2.45 USD | |
| Pason Systems Inc. PSI.TO | $16.01 11.77 USD |
+0.95
|
$1.26B 936.64M USD | $22.16K 89.23K USD | $15.67 11.63 USD | $15.88 11.78 USD | $1.26B 936.64M USD | 9.67 | $1.64 1.22 USD | |
| Trican Well Service Ltd. TCW.TO | $4.41 3.27 USD |
-0.9
|
$900.26M 668.05M USD | $576.85K 428.05K USD | $4.38 3.25 USD | $4.45 3.3 USD | $900.26M 668.05M USD | 8.16 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $6.96 5.16 USD |
-0.71
|
$862.96M 640.37M USD | $204K 151.38K USD | $6.86 5.09 USD | $6.99 5.19 USD | $862.96M 640.37M USD | 0 | -$1.24 -0.9 USD | |
| North American Construction Group Ltd. NOA.TO | $29.36 21.79 USD |
+2.41
|
$784.77M 582.35M USD | $93.09K 69.08K USD | $28.42 21.09 USD | $29.64 21.99 USD | $784.77M 582.35M USD | 16.58 | $1.77 1.31 USD | |
| Total Energy Services Inc. TOT.TO | $9.49 7.04 USD |
-3.16
|
$378.94M 281.2M USD | $28.96K 21.49K USD | $9.43 7 USD | $9.9 7.35 USD | $378.94M 281.2M USD | 11.57 | $0.82 0.61 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.14 3.07 USD |
-3.27
|
$354.86M 263.33M USD | $32.56K 24.16K USD | $4.08 3.03 USD | $4.25 3.15 USD | $354.86M 263.33M USD | 1.84 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.26 3.16 USD |
+3.15
|
$303.6M 225.29M USD | $148.93K 110.52K USD | $4.11 3.05 USD | $4.26 3.16 USD | $303.6M 225.29M USD | 4.43 | $0.96 0.71 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.18 7.55 USD |
+2.83
|
$137.89M 102.32M USD | $28.31K 21.01K USD | $10.05 7.46 USD | $10.4 7.72 USD | $137.89M 102.32M USD | 0.88 | $11.44 8.49 USD | |
| Pulse Seismic Inc. PSD.TO | $2.43 1.8 USD |
-1.62
|
$126.35M 93.76M USD | $900 667.85 USD | $2.43 1.8 USD | $2.45 1.82 USD | $126.35M 93.76M USD | 8.67 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.29 0.96 USD |
+4.88
|
$75.16M 55.78M USD | $272.83K 202.46K USD | $1.21 0.9 USD | $1.29 0.96 USD | $75.16M 55.78M USD | 9.92 | $0.13 0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.47 1.09 USD |
+1.38
|
$72.21M 53.58M USD | $26.4K 19.59K USD | $1.43 1.06 USD | $1.47 1.09 USD | $72.21M 53.58M USD | 0 | -$0.17 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $1.95 1.45 USD |
-1.52
|
$52.64M 39.06M USD | $36.55K 27.12K USD | $1.95 1.45 USD | $1.98 1.47 USD | $52.64M 39.06M USD | 7.79 | $0.25 0.19 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.1 0.07 USD |
-16.67
|
$7.82M 5.8M USD | $23.6K 17.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.82M 5.8M USD | 0 | -$0.07 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $16.9K 12.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.76M 3.53M USD | 0 | -$0.04 -0.02 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}