結果ページ3 セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
診断と研究 (339)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CareDx, Inc.
1K9.F
DE
|
€23.80 27.47 USD |
0
|
€1.23B 1.42B USD | €40.00 46.17 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹545.00 6.59 USD |
-1.58
|
₹113.00B 1.37B USD | ₹8.38K 101.43 USD | ₹542.00 6.56 USD | ₹561.50 6.79 USD | ₹113.00B 1.37B USD | 59.43 | ₹9.17 0.11 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.58 -0.8 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,244 21.9 USD |
+1.44
|
¥180B 1.22B USD | ¥217K 1.47K USD | ¥3,202 21.61 USD | ¥3,245 21.9 USD | ¥180B 1.22B USD | 26.69 | ¥122 0.82 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.28 1.48 USD |
-0.78
|
€966.52M 1.12B USD | €50.00 57.72 USD | €1.28 1.48 USD | €1.28 1.48 USD | €966.52M 1.12B USD | 0 | -€0.24 -0.2 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€55.20 63.72 USD |
-0.36
|
€884.59M 1.02B USD | €4.00K 4.62K USD | €54.60 63.03 USD | €55.40 63.95 USD | €884.59M 1.02B USD | 20.14 | €2.74 3.16 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€55.20 63.72 USD |
-1.78
|
€884.59M 1.02B USD | €80.00 92.35 USD | €55.20 63.72 USD | €55.20 63.72 USD | €884.59M 1.02B USD | 20.14 | €2.74 3.16 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹517.35 6.26 USD |
-7.08
|
₹82.34B 996.2M USD | ₹36.80K 445.26 USD | ₹511.55 6.19 USD | ₹558.00 6.75 USD | ₹82.34B 996.2M USD | 50.77 | ₹10.19 0.12 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,645 24.6 USD |
+0.28
|
¥137B 922.28M USD | ¥87K 585.25 USD | ¥3,600 24.3 USD | ¥3,665 24.74 USD | ¥137B 922.28M USD | 17.90 | ¥204 1.37 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.65M USD | 0 | -MX$4.76 -0.2 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
0
|
€742.18M 856.72M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €742.18M 856.72M USD | 17.83 | €1.11 1.28 USD | ||
Lumibird SA
QTL.F
DE
|
€23.25 26.84 USD |
-1.9
|
€513.03M 592.2M USD | €456.00 526.38 USD | €23.25 26.84 USD | €23.25 26.84 USD | €513.03M 592.2M USD | 36.32 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.90 19.51 USD |
+0.6
|
€479.97M 554.05M USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €479.97M 554.05M USD | 0 | -€2.11 -2.4 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€4.95 5.72 USD |
+9.12
|
€467.80M 540M USD | €660.00 761.86 USD | €4.67 5.39 USD | €4.95 5.72 USD | €467.80M 540M USD | 0 | -€3.80 -4.3 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$312.50 18.5 USD |
-7.3
|
MX$8.88B 525.52M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$8.88B 525.52M USD | 0 | -MX$42.31 -2.5 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.58 — |
0
|
$335.08M — | $6.00K — | $0.53 — | $0.54 — | $335.08M — | 11.52 | $0.05 — | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹597.55 7.23 USD |
+0.92
|
₹26.69B 322.93M USD | ₹29.61K 358.24 USD | ₹592.80 7.17 USD | ₹609.10 7.37 USD | ₹26.69B 322.93M USD | 34.36 | ₹17.39 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹594.65 7.19 USD |
+0.52
|
₹26.63B 322.18M USD | ₹539.15K 6.52K USD | ₹592.55 7.17 USD | ₹610.00 7.38 USD | ₹26.63B 322.18M USD | 34.17 | ₹17.40 0.21 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,117 7.54 USD |
+1.73
|
¥46B 313.91M USD | ¥146K 988.92 USD | ¥1,089 7.35 USD | ¥1,122 7.57 USD | ¥46B 313.91M USD | 10.18 | ¥110 0.74 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.60 29.55 USD |
-0.78
|
€268.87M 310.36M USD | €60.00 69.26 USD | €25.60 29.55 USD | €25.60 29.55 USD | €268.87M 310.36M USD | 2.93 | €8.73 10.08 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 113.20 28.77 USD |
+1.98
|
PLN 1.19B 302.19M USD | PLN 4.13K 1.05K USD | PLN 110.40 28.06 USD | PLN 114.80 29.18 USD | PLN 1.19B 302.19M USD | 3.02 | PLN 37.47 9.52 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.00 6.93 USD |
+1.69
|
€249.79M 288.34M USD | €5.00K 5.77K USD | €6.00 6.93 USD | €6.00 6.93 USD | €249.79M 288.34M USD | 10.00 | €0.60 0.69 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
0
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
+0.5
|
€233.69M 269.76M USD | €1.00K 1.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €233.69M 269.76M USD | 10.05 | €0.04 0.05 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹540.65 6.54 USD |
+0.58
|
₹17.54B 212.18M USD | ₹49.88K 603.43 USD | ₹534.00 6.46 USD | ₹543.05 6.57 USD | ₹17.54B 212.18M USD | 17.49 | ₹30.90 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹537.65 6.5 USD |
-0.09
|
₹17.44B 211M USD | ₹3.01K 36.43 USD | ₹535.75 6.48 USD | ₹543.20 6.57 USD | ₹17.44B 211M USD | 17.41 | ₹30.88 0.37 USD | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$200.37M — | $10.00K — | $0.18 — | $0.18 — | $200.37M — | 0 | -$0.02 — | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.47 USD |
0
|
€157.41M 181.71M USD | €200.00 230.87 USD | €0.40 0.47 USD | €0.40 0.47 USD | €157.41M 181.71M USD | 20.19 | €0.02 0.02 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,542 17.16 USD |
-0.2
|
¥25B 171.63M USD | ¥9K 60.75 USD | ¥2,539 17.14 USD | ¥2,562 17.29 USD | ¥25B 171.63M USD | 12.71 | ¥200 1.35 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
0
|
€145.23M 167.65M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €145.23M 167.65M USD | 0 | -€0.46 -0.5 USD | ||
GC Cell Corporation
144510.KQ
KR
|
₩13,160 9.93 USD |
-6.6
|
₩198B 149.27M USD | ₩83K 62.42 USD | ₩12,930 9.76 USD | ₩14,100 10.64 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,005 1.51 USD |
-6.96
|
₩197B 148.97M USD | ₩190K 143.22 USD | ₩1,960 1.48 USD | ₩2,155 1.63 USD | ₩197B 148.97M USD | 0 | ₩0 0 USD | ||
Selvita S.A.
787.F
DE
|
€6.80 7.85 USD |
+2.1
|
€124.79M 144.05M USD | €28.00 32.32 USD | €6.80 7.85 USD | €6.80 7.85 USD | €124.79M 144.05M USD | 0 | -€0.05 -0.05 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,500.00 0.16 USD |
0
|
IDR 2.22T 142.15M USD | IDR 251.90K 16.1 USD | IDR 2,460.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 2.22T 142.15M USD | 10.44 | IDR 239.25 0.02 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.98 4.59 USD |
+1.02
|
€96.16M 111M USD | €1.73K 1.99K USD | €3.98 4.59 USD | €3.98 4.59 USD | €96.16M 111M USD | 0 | -€0.79 -0.9 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.25 27.99 USD |
+2.32
|
€89.18M 102.95M USD | €3.00 3.46 USD | €23.65 27.3 USD | €24.85 28.69 USD | €89.18M 102.95M USD | 0 | -€3.95 -4.5 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩910 0.69 USD |
-4.91
|
₩101B 76.15M USD | ₩2M 1.14K USD | ₩879 0.66 USD | ₩980 0.74 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
-1.49
|
€65.60M 75.72M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €65.60M 75.72M USD | 0 | -€0.02 -0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.07 0.09 USD |
-1.99
|
€54.97M 63.45M USD | €2.77K 3.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €54.97M 63.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.51 1.74 USD |
-3.21
|
€54.23M 62.6M USD | €835.00 963.87 USD | €1.51 1.74 USD | €1.51 1.74 USD | €54.23M 62.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
+0.46
|
€53.50M 61.76M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.50M 61.76M USD | 17.48 | €0.01 0.01 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,190 1.65 USD |
-2.88
|
₩77B 58.15M USD | ₩97K 73.31 USD | ₩2,085 1.57 USD | ₩2,260 1.71 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.85 0.95 USD |
-0.5
|
NT$1.75B 55.65M USD | NT$4.47K 141.91 USD | NT$29.85 0.95 USD | NT$30.20 0.96 USD | NT$1.75B 55.65M USD | 19.38 | NT$1.54 0.05 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,950 2.23 USD |
-2.48
|
₩68B 51.5M USD | ₩134K 101.29 USD | ₩2,865 2.16 USD | ₩3,025 2.28 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.31 0.36 USD |
+18.94
|
€44.20M 51.03M USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €44.20M 51.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,249 8.43 USD |
+0.97
|
¥7B 47.83M USD | ¥13K 87.08 USD | ¥1,231 8.31 USD | ¥1,249 8.43 USD | ¥7B 47.83M USD | 21.08 | ¥59 0.4 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,260 3.22 USD |
-2.74
|
₩62B 47.17M USD | ₩21K 15.95 USD | ₩4,075 3.08 USD | ₩4,380 3.31 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
-3.36
|
€39.89M 46.05M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €39.89M 46.05M USD | 1.87 | €0.77 0.89 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$56.75M 42.11M USD | CA$501.00 371.77 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$56.75M 42.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.39 — |
0
|
$41.16M — | $250.00 — | $0.39 — | $0.39 — | $41.16M — | 0 | -$0.01 — | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.15 0.8 USD |
0
|
A$56.13M 39.21M USD | A$9.15K 6.39K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$56.13M 39.21M USD | 28.75 | A$0.04 0.03 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.07 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
0
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€33.10M 38.21M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.10M 38.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,795 2.86 USD |
-2.06
|
₩49B 36.9M USD | ₩38K 28.9 USD | ₩3,700 2.79 USD | ₩3,895 2.94 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,065 1.56 USD |
-1.9
|
₩48B 36.52M USD | ₩411K 310.35 USD | ₩2,045 1.54 USD | ₩2,265 1.71 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,630 1.23 USD |
-2.69
|
₩47B 35.54M USD | ₩74K 55.67 USD | ₩1,588 1.2 USD | ₩1,695 1.28 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,410 1.82 USD |
-5.12
|
₩46B 34.99M USD | ₩32K 24.49 USD | ₩2,385 1.8 USD | ₩2,540 1.92 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.25 1.25 USD |
-0.63
|
NT$1.05B 33.29M USD | NT$56.08K 1.78K USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$1.05B 33.29M USD | 49.06 | NT$0.80 0.03 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$70.20 2.23 USD |
-7.27
|
NT$998.95M 31.74M USD | NT$62.99K 2K USD | NT$68.00 2.16 USD | NT$75.70 2.41 USD | NT$998.95M 31.74M USD | 0 | -NT$2.74 -0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,200 2.42 USD |
-3.32
|
₩41B 30.75M USD | ₩29K 21.92 USD | ₩3,120 2.36 USD | ₩3,355 2.53 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.01 2.32 USD |
0
|
€25.35M 29.27M USD | €10.00 11.54 USD | €2.01 2.32 USD | €2.01 2.32 USD | €25.35M 29.27M USD | 0 | -€0.14 -0.1 USD | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩646 0.49 USD |
-5.14
|
₩33B 25.01M USD | ₩361K 272.41 USD | ₩622 0.47 USD | ₩690 0.52 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.25 1.15 USD |
-0.55
|
NT$782.76M 24.87M USD | NT$36.56K 1.16K USD | NT$35.75 1.14 USD | NT$36.45 1.16 USD | NT$782.76M 24.87M USD | 0 | -NT$0.43 -0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 32.55M 24.4M USD | SGD 700.00 524.62 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 32.55M 24.4M USD | 0 | -SGD 0.05 -0.03 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€20.81M 24.03M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥633 4.27 USD |
+0.8
|
¥3B 23.44M USD | ¥3K 22.28 USD | ¥626 4.23 USD | ¥641 4.33 USD | ¥3B 23.44M USD | 17.74 | ¥36 0.24 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,419 1.07 USD |
-2.81
|
₩28B 21.38M USD | ₩71K 53.4 USD | ₩1,345 1.02 USD | ₩1,448 1.09 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 319.00B 20.38M USD | IDR 750.40K 47.95 USD | IDR 220.00 0.01 USD | IDR 240.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,485 2.63 USD |
-3.73
|
₩26B 19.92M USD | ₩20K 14.76 USD | ₩3,305 2.49 USD | ₩3,775 2.85 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 5.60 0.55 USD |
+1.82
|
SEK 182.05M 17.77M USD | SEK 1.44K 140.66 USD | SEK 5.40 0.53 USD | SEK 5.72 0.56 USD | SEK 182.05M 17.77M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹131.25 1.59 USD |
+1.98
|
₹1.35B 16.34M USD | ₹1.50K 18.2 USD | ₹128.00 1.55 USD | ₹131.25 1.59 USD | ₹1.35B 16.34M USD | 2625.00 | ₹0.05 0.0006 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.10 0.54 USD |
-7.32
|
NT$398.50M 12.66M USD | NT$13.15K 417.85 USD | NT$17.10 0.54 USD | NT$18.25 0.58 USD | NT$398.50M 12.66M USD | 285.00 | NT$0.06 0.001 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.20 0.23 USD |
-2.7
|
NT$363.35M 11.55M USD | NT$34.01K 1.08K USD | NT$7.10 0.23 USD | NT$7.40 0.24 USD | NT$363.35M 11.55M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
0
|
€9.80M 11.31M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.80M 11.31M USD | 0 | -€0.02 -0.02 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.41 2.78 USD |
0
|
€9.50M 10.96M USD | €360.00 415.56 USD | €2.41 2.78 USD | €2.41 2.78 USD | €9.50M 10.96M USD | 0 | -€1.06 -1.2 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹120.00 1.45 USD |
-3.85
|
₹835.83M 10.11M USD | ₹75.00 0.91 USD | ₹118.75 1.44 USD | ₹120.00 1.45 USD | ₹835.83M 10.11M USD | 42.55 | ₹2.82 0.03 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 449.50 1.31 USD |
+0.45
|
ILA 3.39B 9.9M USD | ILA 270.18K 787.85 USD | ILA 447.50 1.3 USD | ILA 457.90 1.34 USD | ILA 3.39B 9.9M USD | 0 | -ILA 0.81 -0.002 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
BioMaxima S.A.
944.F
DE
|
€1.87 2.16 USD |
-0.74
|
€7.84M 9.05M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.91 2.21 USD | €7.84M 9.05M USD | 62.33 | €0.03 0.03 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Check-Cap Ltd.
7CC.F
DE
|
€0.93 1.07 USD |
-14.68
|
€7.19M 8.3M USD | €230.00 265.5 USD | €0.93 1.07 USD | €0.93 1.07 USD | €7.19M 8.3M USD | 1.60 | €0.58 0.67 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.22M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}