結果ページ3 セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (74)
- HKSE (9)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
診断と研究 (337)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹565.50 6.84 USD |
-1.33
|
₹117.25B 1.42B USD | ₹15.13K 182.99 USD | ₹563.00 6.81 USD | ₹579.60 7.01 USD | ₹117.25B 1.42B USD | 61.66 | ₹9.17 0.11 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.49 -0.7 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,477 21.44 USD |
+0.2
|
¥193B 1.19B USD | ¥67K 415.6 USD | ¥3,470 21.4 USD | ¥3,520 21.7 USD | ¥193B 1.19B USD | 28.66 | ¥121 0.75 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$26.20 1.55 USD |
0
|
MX$19.78B 1.17B USD | MX$0.00 0 USD | MX$26.20 1.55 USD | MX$26.20 1.55 USD | MX$19.78B 1.17B USD | 0 | -MX$4.73 -0.2 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.29 1.49 USD |
+0.78
|
€974.07M 1.12B USD | €50.00 57.72 USD | €1.29 1.49 USD | €1.29 1.49 USD | €974.07M 1.12B USD | 0 | -€0.24 -0.2 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€57.80 66.72 USD |
-1.03
|
€926.35M 1.07B USD | €2.09K 2.41K USD | €57.20 66.03 USD | €59.40 68.57 USD | €926.35M 1.07B USD | 21.09 | €2.74 3.16 USD | ||
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.40 66.26 USD |
-2.38
|
€919.94M 1.06B USD | €18.00 20.78 USD | €57.40 66.26 USD | €57.60 66.49 USD | €919.94M 1.06B USD | 20.87 | €2.75 3.17 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹531.80 6.43 USD |
-2.45
|
₹84.64B 1.02B USD | ₹20.44K 247.34 USD | ₹524.40 6.34 USD | ₹548.60 6.64 USD | ₹84.64B 1.02B USD | 52.18 | ₹10.19 0.12 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
+1.02
|
€742.18M 856.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €742.18M 856.72M USD | 17.99 | €1.10 1.27 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,650 22.51 USD |
-0.14
|
¥137B 843.62M USD | ¥30K 186.22 USD | ¥3,640 22.44 USD | ¥3,675 22.66 USD | ¥137B 843.62M USD | 17.92 | ¥204 1.26 USD | ||
Lumibird SA
QTL.F
DE
|
€26.50 30.59 USD |
+3.92
|
€584.74M 674.98M USD | €456.00 526.38 USD | €26.50 30.59 USD | €26.50 30.59 USD | €584.74M 674.98M USD | 41.40 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$366.19 21.68 USD |
-1.56
|
MX$10.40B 615.81M USD | MX$14.50K 858.58 USD | MX$372.00 22.03 USD | MX$372.00 22.03 USD | MX$10.40B 615.81M USD | 0 | -MX$42.03 -2.4 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.50 21.36 USD |
+1.65
|
€525.41M 606.5M USD | €500.00 577.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €525.41M 606.5M USD | 0 | -€2.11 -2.4 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.19 5.99 USD |
+0.54
|
€490.00M 565.62M USD | €641.00 739.93 USD | €5.19 5.99 USD | €5.19 5.99 USD | €490.00M 565.62M USD | 0 | -€3.78 -4.3 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.80 29.78 USD |
-3.55
|
€270.97M 312.79M USD | €21.00 24.24 USD | €25.80 29.78 USD | €25.80 29.78 USD | €270.97M 312.79M USD | 2.95 | €8.74 10.09 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.45 7.45 USD |
+0.78
|
€268.53M 309.97M USD | €5.00K 5.77K USD | €6.45 7.45 USD | €6.45 7.45 USD | €268.53M 309.97M USD | 10.74 | €0.60 0.69 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,203 7.42 USD |
-0.41
|
¥50B 308.82M USD | ¥184K 1.14K USD | ¥1,193 7.36 USD | ¥1,254 7.73 USD | ¥50B 308.82M USD | 10.96 | ¥110 0.68 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹553.05 6.69 USD |
-2.2
|
₹24.71B 299M USD | ₹152.41K 1.84K USD | ₹545.65 6.6 USD | ₹568.30 6.88 USD | ₹24.71B 299M USD | 31.74 | ₹17.42 0.21 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 112.00 28.47 USD |
-0.88
|
PLN 1.18B 298.98M USD | PLN 7.42K 1.89K USD | PLN 111.20 28.26 USD | PLN 114.60 29.13 USD | PLN 1.18B 298.98M USD | 2.98 | PLN 37.47 9.52 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹551.85 6.68 USD |
-2.35
|
₹24.66B 298.35M USD | ₹7.96K 96.31 USD | ₹545.40 6.6 USD | ₹571.85 6.92 USD | ₹24.66B 298.35M USD | 31.69 | ₹17.41 0.21 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
+2.5
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.41 0.47 USD |
+1.5
|
€236.02M 272.44M USD | €1.00K 1.16K USD | €0.41 0.47 USD | €0.41 0.47 USD | €236.02M 272.44M USD | 10.15 | €0.04 0.05 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹552.80 6.69 USD |
+0.28
|
₹17.93B 216.95M USD | ₹1.84K 22.21 USD | ₹549.65 6.65 USD | ₹559.95 6.77 USD | ₹17.93B 216.95M USD | 17.90 | ₹30.87 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹551.15 6.67 USD |
+0.05
|
₹17.88B 216.3M USD | ₹41.81K 505.78 USD | ₹547.80 6.63 USD | ₹560.00 6.78 USD | ₹17.88B 216.3M USD | 17.83 | ₹30.90 0.37 USD | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,590 1.96 USD |
+5.71
|
₩255B 192.43M USD | ₩114K 85.88 USD | ₩2,365 1.79 USD | ₩2,820 2.13 USD | ₩255B 192.43M USD | 0 | ₩0 0 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
+1.5
|
€158.19M 182.61M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €158.19M 182.61M USD | 20.30 | €0.02 0.02 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.22 0.25 USD |
+1.89
|
€156.85M 181.06M USD | €98.00 113.12 USD | €0.22 0.25 USD | €0.22 0.25 USD | €156.85M 181.06M USD | 0 | -€0.46 -0.5 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,672 16.48 USD |
+0.49
|
¥27B 164.72M USD | ¥1K 8.63 USD | ¥2,659 16.4 USD | ¥2,672 16.48 USD | ¥27B 164.72M USD | 13.36 | ¥200 1.23 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,050 10.61 USD |
0
|
₩211B 159.37M USD | ₩13K 9.99 USD | ₩13,700 10.34 USD | ₩14,110 10.65 USD | ₩211B 159.37M USD | 0 | ₩0 0 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,650.00 0.17 USD |
+2.71
|
IDR 2.36T 150.67M USD | IDR 1.11M 70.9 USD | IDR 2,570.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 2.36T 150.67M USD | 11.07 | IDR 239.30 0.02 USD | ||
Selvita S.A.
787.F
DE
|
€6.76 7.8 USD |
-2.87
|
€124.06M 143.2M USD | €28.00 32.32 USD | €6.76 7.8 USD | €6.76 7.8 USD | €124.06M 143.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.85 28.69 USD |
+5.74
|
€91.39M 105.49M USD | €3.00 3.46 USD | €24.05 27.76 USD | €25.40 29.32 USD | €91.39M 105.49M USD | 0 | -€3.96 -4.5 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.78 4.36 USD |
-3.57
|
€91.32M 105.42M USD | €1.73K 1.99K USD | €3.78 4.36 USD | €3.78 4.36 USD | €91.32M 105.42M USD | 0 | -€0.79 -0.9 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,200.00 19854.55 USD |
0
|
€86.76M 100.15M USD | €2.00 2.31 USD | €17,200.00 19854.55 USD | €17,200.00 19854.55 USD | €86.76M 100.15M USD | 18.14 | €947.72 1093.99 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
-2.2
|
€66.10M 76.3M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €66.10M 76.3M USD | 0 | -€0.02 -0.02 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩891 0.67 USD |
-0.34
|
₩99B 74.56M USD | ₩200K 150.67 USD | ₩861 0.65 USD | ₩910 0.69 USD | ₩99B 74.56M USD | 0 | ₩0 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.07 0.09 USD |
+0.68
|
€54.97M 63.45M USD | €2.77K 3.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €54.97M 63.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,360 1.78 USD |
0
|
₩83B 62.66M USD | ₩13K 9.8 USD | ₩2,290 1.73 USD | ₩2,500 1.89 USD | ₩83B 62.66M USD | 0 | ₩0 0 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.51 1.74 USD |
0
|
€54.23M 62.6M USD | €1.42K 1.63K USD | €1.51 1.74 USD | €1.51 1.74 USD | €54.23M 62.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
+1.07
|
€52.27M 60.34M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.27M 60.34M USD | 17.07 | €0.01 0.01 USD | ||
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.83B 58.16M USD | NT$16.01K 508.6 USD | NT$30.85 0.98 USD | NT$31.30 0.99 USD | NT$1.83B 58.16M USD | 20.25 | NT$1.54 0.05 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,030 2.29 USD |
+1
|
₩70B 52.89M USD | ₩15K 11.45 USD | ₩2,935 2.22 USD | ₩3,150 2.38 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,715 3.56 USD |
+0.11
|
₩69B 52.21M USD | ₩603 0.46 USD | ₩4,620 3.49 USD | ₩4,725 3.57 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.46 1.69 USD |
+0.69
|
€40.44M 46.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.44M 46.69M USD | 1.92 | €0.76 0.88 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,268 7.82 USD |
-0.08
|
¥7B 44.35M USD | ¥200 1.23 USD | ¥1,268 7.82 USD | ¥1,268 7.82 USD | ¥7B 44.35M USD | 21.39 | ¥59 0.37 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,970 2.24 USD |
-0.67
|
₩57B 43.12M USD | ₩10K 7.29 USD | ₩2,825 2.13 USD | ₩3,050 2.3 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.25 0.87 USD |
0
|
A$61.01M 42.62M USD | A$3.94K 2.75K USD | A$1.24 0.87 USD | A$1.25 0.87 USD | A$61.01M 42.62M USD | 31.25 | A$0.04 0.03 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$55.70M 41.33M USD | CA$2.00K 1.48K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$55.70M 41.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $75.00 — | $0.39 — | $0.39 — | $40.18M — | 0 | -$0.01 — | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,115 3.11 USD |
-0.12
|
₩53B 40.01M USD | ₩3K 2.05 USD | ₩4,060 3.06 USD | ₩4,170 3.15 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,771 1.34 USD |
+0.34
|
₩51B 38.61M USD | ₩8K 6.15 USD | ₩1,729 1.31 USD | ₩1,786 1.35 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.36 USD |
0
|
€32.37M 37.36M USD | €81.00 93.5 USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.37M 37.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$43.30 1.38 USD |
-1.03
|
NT$1.16B 36.72M USD | NT$24.58K 780.91 USD | NT$43.30 1.38 USD | NT$44.10 1.4 USD | NT$1.16B 36.72M USD | 54.12 | NT$0.80 0.03 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.00 2.54 USD |
+0.13
|
NT$1.14B 36.17M USD | NT$1.00 0.03 USD | NT$80.00 2.54 USD | NT$80.00 2.54 USD | NT$1.14B 36.17M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,375 2.55 USD |
+0.45
|
₩43B 32.44M USD | ₩7K 4.97 USD | ₩3,290 2.48 USD | ₩3,375 2.55 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.19 2.53 USD |
-2.67
|
€27.62M 31.89M USD | €1.35K 1.56K USD | €2.19 2.53 USD | €2.19 2.53 USD | €27.62M 31.89M USD | 0 | -€0.14 -0.1 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 39.73M 29.77M USD | SGD 32.70K 24.51K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 39.73M 29.77M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,670 1.26 USD |
-3.08
|
₩39B 29.53M USD | ₩41K 30.64 USD | ₩1,641 1.24 USD | ₩1,722 1.3 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩711 0.54 USD |
-0.42
|
₩36B 27.53M USD | ₩30K 22.51 USD | ₩694 0.52 USD | ₩733 0.55 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.95 1.17 USD |
0
|
NT$797.88M 25.35M USD | NT$19.62K 623.4 USD | NT$35.80 1.14 USD | NT$37.45 1.19 USD | NT$797.88M 25.35M USD | 0 | -NT$0.43 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€20.81M 24.03M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€20.46M 23.61M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.46M 23.61M USD | 0 | -€0.06 -0.06 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,384 1.04 USD |
+0.37
|
₩28B 20.86M USD | ₩2K 1.65 USD | ₩1,348 1.02 USD | ₩1,392 1.05 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 319.00B 20.38M USD | IDR 783.20K 50.05 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥600 3.7 USD |
-0.5
|
¥3B 20.29M USD | ¥3K 20.96 USD | ¥595 3.67 USD | ¥600 3.7 USD | ¥3B 20.29M USD | 16.83 | ¥36 0.22 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.12 0.14 USD |
0
|
€17.32M 19.99M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.32M 19.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,370 2.54 USD |
-1.32
|
₩26B 19.26M USD | ₩1K 1.11 USD | ₩3,255 2.46 USD | ₩3,435 2.59 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 5.70 0.56 USD |
-5
|
SEK 185.30M 18.09M USD | SEK 36.05K 3.52K USD | SEK 5.70 0.56 USD | SEK 6.08 0.59 USD | SEK 185.30M 18.09M USD | 0 | -SEK 0.36 -0.03 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹116.40 1.41 USD |
-4.98
|
₹1.20B 14.5M USD | ₹1.82K 21.98 USD | ₹116.40 1.41 USD | ₹126.00 1.52 USD | ₹1.20B 14.5M USD | 2328.00 | ₹0.05 0.0006 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$426.47M 13.55M USD | NT$2.00K 63.55 USD | NT$18.30 0.58 USD | NT$18.30 0.58 USD | NT$426.47M 13.55M USD | 305.00 | NT$0.06 0.001 USD | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.16 0.18 USD |
-4.88
|
€10.76M 12.42M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.76M 12.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$6.84 0.22 USD |
0
|
NT$345.18M 10.97M USD | NT$1.00 0.03 USD | NT$6.84 0.22 USD | NT$6.84 0.22 USD | NT$345.18M 10.97M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹122.00 1.48 USD |
0
|
₹849.76M 10.28M USD | ₹1.49K 18.03 USD | ₹118.00 1.43 USD | ₹123.90 1.5 USD | ₹849.76M 10.28M USD | 43.26 | ₹2.82 0.03 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 448.40 1.31 USD |
-2.2
|
ILA 3.39B 9.87M USD | ILA 165.30K 482.01 USD | ILA 443.90 1.29 USD | ILA 458.50 1.34 USD | ILA 3.39B 9.87M USD | 0 | -ILA 0.81 -0.002 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.10 2.42 USD |
-4.55
|
€8.28M 9.55M USD | €166.00 191.62 USD | €2.10 2.42 USD | €2.33 2.69 USD | €8.28M 9.55M USD | 0 | -€1.00 -1.1 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.01 0.01 USD |
-1.6
|
€8.27M 9.55M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.27M 9.55M USD | 0 | -€0.02 -0.02 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
BioMaxima S.A.
944.F
DE
|
€1.85 2.13 USD |
-0.65
|
€7.74M 8.94M USD | €6.00 6.93 USD | €1.85 2.13 USD | €1.87 2.16 USD | €7.74M 8.94M USD | 61.53 | €0.03 0.03 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Check-Cap Ltd.
7CC.F
DE
|
€0.98 1.13 USD |
+1.56
|
€7.54M 8.7M USD | €230.00 265.5 USD | €0.98 1.13 USD | €0.98 1.13 USD | €7.54M 8.7M USD | 1.68 | €0.58 0.67 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€7.47M 8.62M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.47M 8.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}