Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (83)
- Arjantin (1)
- Avustralya (15)
- Avusturya (9)
- Belçika (1)
- Brezilya (12)
- Kanada (9)
- Çin (16)
- Danimarka (1)
- Fransa (5)
- Almanya (87)
- Hong Kong (9)
- Hindistan (20)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (6)
- Malezya (1)
- Meksika (16)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (5)
- Güney Kore (15)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (7)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (74)
- HKSE (9)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Sağlık Hizmetleri (337)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (337)
Teşhis ve Araştırma (337)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹548.10 6.63 USD |
-3.08
|
₹113.64B 1.37B USD | ₹8.06K 97.45 USD | ₹546.25 6.61 USD | ₹567.15 6.86 USD | ₹113.64B 1.37B USD | 59.77 | ₹9.17 0.11 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.97B 1.36B USD | 0 | -MX$13.49 -0.7 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,478 21.45 USD |
+0.23
|
¥193B 1.19B USD | ¥296K 1.82K USD | ¥3,470 21.4 USD | ¥3,523 21.72 USD | ¥193B 1.19B USD | 28.63 | ¥121 0.75 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$26.20 1.55 USD |
0
|
MX$19.78B 1.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.78B 1.17B USD | 0 | -MX$4.73 -0.2 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.28 1.48 USD |
-0.78
|
€966.52M 1.12B USD | €50.00 57.72 USD | €1.28 1.48 USD | €1.28 1.48 USD | €966.52M 1.12B USD | 0 | -€0.24 -0.2 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€57.60 66.49 USD |
-0.35
|
€923.14M 1.07B USD | €2.22K 2.56K USD | €57.20 66.03 USD | €58.20 67.18 USD | €923.14M 1.07B USD | 21.02 | €2.74 3.16 USD | ||
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.40 66.26 USD |
0
|
€919.94M 1.06B USD | €18.00 20.78 USD | €57.40 66.26 USD | €57.40 66.26 USD | €919.94M 1.06B USD | 20.87 | €2.75 3.17 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹522.05 6.32 USD |
-1.83
|
₹83.09B 1.01B USD | ₹41.67K 504.1 USD | ₹512.50 6.2 USD | ₹538.60 6.52 USD | ₹83.09B 1.01B USD | 51.23 | ₹10.19 0.12 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
0
|
€742.18M 856.72M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €742.18M 856.72M USD | 17.99 | €1.10 1.27 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,670 22.63 USD |
+0.41
|
¥138B 848.24M USD | ¥64K 397.72 USD | ¥3,640 22.44 USD | ¥3,680 22.69 USD | ¥138B 848.24M USD | 18.02 | ¥204 1.26 USD | ||
Lumibird SA
QTL.F
DE
|
€25.75 29.72 USD |
-2.83
|
€568.19M 655.88M USD | €456.00 526.38 USD | €25.75 29.72 USD | €25.75 29.72 USD | €568.19M 655.88M USD | 40.23 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$366.19 21.68 USD |
-1.56
|
MX$10.40B 615.81M USD | MX$14.50K 858.58 USD | MX$372.00 22.03 USD | MX$372.00 22.03 USD | MX$10.40B 615.81M USD | 0 | -MX$42.03 -2.4 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.20 21.01 USD |
-1.62
|
€516.89M 596.67M USD | €500.00 577.17 USD | €18.20 21.01 USD | €18.20 21.01 USD | €516.89M 596.67M USD | 0 | -€2.11 -2.4 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.04 5.82 USD |
-2.78
|
€476.40M 549.92M USD | €641.00 739.93 USD | €5.04 5.82 USD | €5.04 5.82 USD | €476.40M 549.92M USD | 0 | -€3.78 -4.3 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,218 7.51 USD |
+0.83
|
¥51B 312.67M USD | ¥342K 2.11K USD | ¥1,193 7.36 USD | ¥1,254 7.73 USD | ¥51B 312.67M USD | 11.10 | ¥110 0.68 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.50 7.5 USD |
+0.78
|
€270.61M 312.37M USD | €5.00K 5.77K USD | €6.50 7.5 USD | €6.50 7.5 USD | €270.61M 312.37M USD | 10.83 | €0.60 0.69 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.45 29.38 USD |
-1.36
|
€267.29M 308.54M USD | €21.00 24.24 USD | €25.45 29.38 USD | €25.45 29.38 USD | €267.29M 308.54M USD | 2.91 | €8.74 10.09 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 111.00 28.21 USD |
-0.89
|
PLN 1.17B 296.31M USD | PLN 3.28K 834.46 USD | PLN 110.60 28.11 USD | PLN 112.60 28.62 USD | PLN 1.17B 296.31M USD | 2.96 | PLN 37.47 9.52 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹538.40 6.51 USD |
-2.65
|
₹24.06B 291.08M USD | ₹127.44K 1.54K USD | ₹533.60 6.46 USD | ₹556.25 6.73 USD | ₹24.06B 291.08M USD | 30.90 | ₹17.42 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹536.20 6.49 USD |
-2.84
|
₹23.96B 289.89M USD | ₹8.09K 97.85 USD | ₹533.80 6.46 USD | ₹555.80 6.72 USD | ₹23.96B 289.89M USD | 30.79 | ₹17.41 0.21 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.81 0.93 USD |
-1.83
|
€236.20M 272.66M USD | €545.00 629.11 USD | €0.81 0.93 USD | €0.81 0.93 USD | €236.20M 272.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
-1.48
|
€232.53M 268.42M USD | €1.00K 1.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €232.53M 268.42M USD | 10.00 | €0.04 0.05 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹548.90 6.64 USD |
-0.41
|
₹17.81B 215.42M USD | ₹47.94K 579.98 USD | ₹536.10 6.49 USD | ₹555.90 6.73 USD | ₹17.81B 215.42M USD | 17.76 | ₹30.90 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹542.85 6.57 USD |
-1.8
|
₹17.61B 213.04M USD | ₹4.43K 53.55 USD | ₹536.65 6.49 USD | ₹555.80 6.72 USD | ₹17.61B 213.04M USD | 17.58 | ₹30.87 0.37 USD | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.47 USD |
-0.49
|
€157.41M 181.71M USD | €200.00 230.87 USD | €0.40 0.47 USD | €0.40 0.47 USD | €157.41M 181.71M USD | 20.19 | €0.02 0.02 USD | ||
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,440 1.84 USD |
-0.41
|
₩240B 181.29M USD | ₩251K 189.47 USD | ₩2,365 1.79 USD | ₩2,820 2.13 USD | ₩240B 181.29M USD | 0 | ₩0 0 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.21 0.25 USD |
-0.93
|
€155.40M 179.38M USD | €98.00 113.12 USD | €0.21 0.25 USD | €0.21 0.25 USD | €155.40M 179.38M USD | 0 | -€0.46 -0.5 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,670 16.46 USD |
+0.41
|
¥27B 164.6M USD | ¥12K 75.84 USD | ¥2,659 16.4 USD | ¥2,700 16.65 USD | ¥27B 164.6M USD | 13.35 | ¥200 1.23 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,740.00 0.18 USD |
+3.4
|
IDR 2.44T 155.79M USD | IDR 5.89M 376.47 USD | IDR 2,590.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 2.44T 155.79M USD | 11.45 | IDR 239.30 0.02 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,470 10.17 USD |
-4.13
|
₩202B 152.79M USD | ₩48K 35.96 USD | ₩13,360 10.08 USD | ₩14,110 10.65 USD | ₩202B 152.79M USD | 0 | ₩0 0 USD | ||
Selvita S.A.
787.F
DE
|
€6.75 7.79 USD |
-0.15
|
€123.87M 142.99M USD | €28.00 32.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €123.87M 142.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
Exagen Inc.
E08A.F
DE
|
€4.12 4.76 USD |
+8.99
|
€99.54M 114.9M USD | €1.73K 1.99K USD | €4.12 4.76 USD | €4.12 4.76 USD | €99.54M 114.9M USD | 0 | -€0.79 -0.9 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.15 29.03 USD |
+1.21
|
€92.49M 106.77M USD | €3.00 3.46 USD | €25.15 29.03 USD | €26.30 30.36 USD | €92.49M 106.77M USD | 0 | -€3.96 -4.5 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,200.00 19854.55 USD |
0
|
€86.76M 100.15M USD | €2.00 2.31 USD | €17,200.00 19854.55 USD | €17,200.00 19854.55 USD | €86.76M 100.15M USD | 18.14 | €947.72 1093.99 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
-0.75
|
€65.60M 75.72M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €65.60M 75.72M USD | 0 | -€0.02 -0.02 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩866 0.65 USD |
-3.13
|
₩96B 72.47M USD | ₩981K 740.54 USD | ₩855 0.65 USD | ₩910 0.69 USD | ₩96B 72.47M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,415 1.82 USD |
+2.33
|
₩85B 64.12M USD | ₩71K 53.27 USD | ₩2,250 1.7 USD | ₩2,500 1.89 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.51 1.74 USD |
0
|
€54.23M 62.6M USD | €408.00 470.97 USD | €1.51 1.74 USD | €1.51 1.74 USD | €54.23M 62.6M USD | 0 | -€0.10 -0.1 USD | ||
hVIVO plc
CRO.F
DE
|
€0.07 0.08 USD |
-2.03
|
€53.85M 62.16M USD | €2.77K 3.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.85M 62.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
-0.47
|
€52.03M 60.06M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.03M 60.06M USD | 17.00 | €0.01 0.01 USD | ||
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$1.82B 57.79M USD | NT$9.08K 288.36 USD | NT$30.95 0.98 USD | NT$31.10 0.99 USD | NT$1.82B 57.79M USD | 20.12 | NT$1.54 0.05 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,965 2.24 USD |
-1.17
|
₩69B 51.76M USD | ₩83K 62.55 USD | ₩2,895 2.19 USD | ₩3,150 2.38 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,600 3.47 USD |
-2.34
|
₩67B 50.94M USD | ₩5K 4.13 USD | ₩4,450 3.36 USD | ₩4,725 3.57 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.46 1.69 USD |
0
|
€40.44M 46.69M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €40.44M 46.69M USD | 1.92 | €0.76 0.88 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,262 7.78 USD |
-0.55
|
¥7B 44.14M USD | ¥1K 7.4 USD | ¥1,255 7.74 USD | ¥1,268 7.82 USD | ¥7B 44.14M USD | 21.29 | ¥59 0.37 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.25 0.87 USD |
0
|
A$61.01M 42.62M USD | A$3.94K 2.75K USD | A$1.24 0.87 USD | A$1.25 0.87 USD | A$61.01M 42.62M USD | 31.25 | A$0.04 0.03 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$55.70M 41.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.70M 41.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,835 2.14 USD |
-5.18
|
₩55B 41.16M USD | ₩66K 50.12 USD | ₩2,725 2.06 USD | ₩3,050 2.3 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $75.00 — | $0.39 — | $0.39 — | $40.18M — | 0 | -$0.01 — | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,040 3.05 USD |
-1.94
|
₩52B 39.28M USD | ₩28K 21.04 USD | ₩3,995 3.02 USD | ₩4,170 3.15 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,738 1.31 USD |
-1.53
|
₩50B 37.89M USD | ₩13K 9.68 USD | ₩1,729 1.31 USD | ₩1,786 1.35 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.30 0.35 USD |
-1.3
|
€31.95M 36.88M USD | €81.00 93.5 USD | €0.30 0.35 USD | €0.30 0.35 USD | €31.95M 36.88M USD | 0 | -€0.01 -0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.19 0.14 USD |
+22.58
|
SGD 48.70M 36.5M USD | SGD 5.00K 3.75K USD | SGD 0.16 0.12 USD | SGD 0.26 0.19 USD | SGD 48.70M 36.5M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.00 2.54 USD |
+0.13
|
NT$1.14B 36.17M USD | NT$3.02K 96.09 USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$1.14B 36.17M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$42.20 1.34 USD |
-3.54
|
NT$1.13B 35.79M USD | NT$109.00K 3.46K USD | NT$41.95 1.33 USD | NT$44.10 1.4 USD | NT$1.13B 35.79M USD | 52.75 | NT$0.80 0.03 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,390 2.56 USD |
+0.89
|
₩43B 32.58M USD | ₩14K 10.84 USD | ₩3,290 2.48 USD | ₩3,400 2.57 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.19 2.53 USD |
0
|
€27.62M 31.89M USD | €1.35K 1.56K USD | €2.19 2.53 USD | €2.19 2.53 USD | €27.62M 31.89M USD | 0 | -€0.14 -0.1 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,553 1.17 USD |
-9.87
|
₩36B 27.46M USD | ₩335K 253.07 USD | ₩1,450 1.09 USD | ₩1,722 1.3 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩663 0.5 USD |
-7.14
|
₩34B 25.67M USD | ₩221K 166.82 USD | ₩642 0.48 USD | ₩733 0.55 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.75 1.17 USD |
-0.54
|
NT$793.56M 25.22M USD | NT$12.29K 390.52 USD | NT$36.00 1.14 USD | NT$36.95 1.17 USD | NT$793.56M 25.22M USD | 0 | -NT$0.43 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
-4.76
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
-8.33
|
€18.75M 21.64M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.75M 21.64M USD | 0 | -€0.06 -0.06 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,370 1.03 USD |
-0.65
|
₩27B 20.65M USD | ₩34K 25.49 USD | ₩1,345 1.02 USD | ₩1,392 1.05 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 319.00B 20.38M USD | IDR 1.74M 111.45 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥596 3.68 USD |
-1.16
|
¥3B 20.16M USD | ¥7K 40.7 USD | ¥595 3.67 USD | ¥605 3.73 USD | ¥3B 20.16M USD | 16.72 | ¥36 0.22 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,375 2.55 USD |
-1.17
|
₩26B 19.29M USD | ₩8K 5.71 USD | ₩3,255 2.46 USD | ₩3,435 2.59 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.11 0.13 USD |
-9.76
|
€15.63M 18.04M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.63M 18.04M USD | 0 | -€0.04 -0.04 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 5.66 0.55 USD |
-0.7
|
SEK 184.00M 17.96M USD | SEK 403.00 39.34 USD | SEK 5.66 0.55 USD | SEK 5.74 0.56 USD | SEK 184.00M 17.96M USD | 0 | -SEK 0.36 -0.03 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹110.60 1.34 USD |
-4.98
|
₹1.14B 13.77M USD | ₹643.00 7.78 USD | ₹110.60 1.34 USD | ₹116.40 1.41 USD | ₹1.14B 13.77M USD | 2212.00 | ₹0.05 0.0006 USD | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.80 0.57 USD |
-1.93
|
NT$414.82M 13.18M USD | NT$3.10K 98.47 USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$414.82M 13.18M USD | 296.66 | NT$0.06 0.001 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
-8.97
|
€9.80M 11.31M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.80M 11.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$6.84 0.22 USD |
0
|
NT$345.18M 10.97M USD | NT$16.14K 512.92 USD | NT$6.84 0.22 USD | NT$6.84 0.22 USD | NT$345.18M 10.97M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹122.00 1.48 USD |
0
|
₹849.76M 10.28M USD | ₹1.49K 18.03 USD | ₹118.00 1.43 USD | ₹123.90 1.5 USD | ₹849.76M 10.28M USD | 43.26 | ₹2.82 0.03 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.01 0.01 USD |
+4.07
|
€8.61M 9.94M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.94M USD | 0 | -€0.02 -0.02 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 450.90 1.31 USD |
+0.56
|
ILA 3.40B 9.93M USD | ILA 83.03K 242.1 USD | ILA 448.40 1.31 USD | ILA 452.70 1.32 USD | ILA 3.40B 9.93M USD | 0 | -ILA 0.81 -0.002 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.10 2.42 USD |
0
|
€8.28M 9.55M USD | €17.00 19.62 USD | €2.10 2.42 USD | €2.10 2.42 USD | €8.28M 9.55M USD | 0 | -€1.00 -1.1 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
BioMaxima S.A.
944.F
DE
|
€1.84 2.13 USD |
-0.22
|
€7.72M 8.92M USD | €6.00 6.93 USD | €1.84 2.13 USD | €1.87 2.15 USD | €7.72M 8.92M USD | 61.39 | €0.03 0.03 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€7.47M 8.62M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.47M 8.62M USD | 0 | -€0.01 -0.01 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€0.96 1.11 USD |
-1.54
|
€7.42M 8.57M USD | €230.00 265.5 USD | €0.96 1.11 USD | €0.96 1.11 USD | €7.42M 8.57M USD | 1.65 | €0.58 0.67 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}