结果页面 3，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (74)
- HKSE (9)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
医疗保健 (337)
- {{item.name}}
- 所有版块
- 医疗保健 (337)
诊断和研究 (337)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹560.10 6.78 USD |
+1.75
|
₹116.15B 1.41B USD | ₹7.78K 94.13 USD | ₹549.70 6.65 USD | ₹564.00 6.82 USD | ₹116.15B 1.41B USD | 60.94 | ₹9.19 0.11 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.49 -0.7 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$26.20 1.55 USD |
0
|
MX$19.78B 1.17B USD | MX$0.00 0 USD | MX$26.20 1.55 USD | MX$26.20 1.55 USD | MX$19.78B 1.17B USD | 0 | -MX$4.73 -0.2 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,361 20.72 USD |
+0.42
|
¥185B 1.14B USD | ¥54K 331.12 USD | ¥3,320 20.47 USD | ¥3,375 20.81 USD | ¥185B 1.14B USD | 27.66 | ¥122 0.75 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
+2.52
|
€921.21M 1.06B USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €921.21M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€57.40 66.26 USD |
0
|
€919.94M 1.06B USD | €2.27K 2.62K USD | €56.00 64.64 USD | €59.00 68.11 USD | €919.94M 1.06B USD | 20.94 | €2.74 3.16 USD | ||
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.40 66.26 USD |
0
|
€919.94M 1.06B USD | €2.00 2.31 USD | €57.40 66.26 USD | €57.40 66.26 USD | €919.94M 1.06B USD | 20.94 | €2.74 3.16 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹534.50 6.47 USD |
+2.35
|
₹85.07B 1.03B USD | ₹15.98K 193.28 USD | ₹515.05 6.23 USD | ₹539.75 6.53 USD | ₹85.07B 1.03B USD | 52.19 | ₹10.24 0.12 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
0
|
€742.18M 856.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €742.18M 856.72M USD | 17.99 | €1.10 1.27 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,640 22.44 USD |
-0.55
|
¥136B 841.31M USD | ¥26K 162.17 USD | ¥3,640 22.44 USD | ¥3,685 22.72 USD | ¥136B 841.31M USD | 17.88 | ¥204 1.25 USD | ||
Lumibird SA
QTL.F
DE
|
€26.35 30.42 USD |
+2.33
|
€581.43M 671.16M USD | €456.00 526.38 USD | €26.35 30.42 USD | €26.35 30.42 USD | €581.43M 671.16M USD | 41.17 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$364.84 21.6 USD |
+0.03
|
MX$10.36B 613.54M USD | MX$14.50K 858.58 USD | MX$372.00 22.03 USD | MX$372.00 22.03 USD | MX$10.36B 613.54M USD | 0 | -MX$42.03 -2.4 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€17.90 20.66 USD |
-1.65
|
€508.37M 586.83M USD | €500.00 577.17 USD | €17.90 20.66 USD | €17.90 20.66 USD | €508.37M 586.83M USD | 0 | -€2.11 -2.4 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.06 5.84 USD |
+0.24
|
€477.53M 551.23M USD | €641.00 739.93 USD | €5.06 5.84 USD | €5.06 5.84 USD | €477.53M 551.23M USD | 0 | -€3.78 -4.3 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,258 7.76 USD |
+1.69
|
¥52B 322.94M USD | ¥84K 516.72 USD | ¥1,246 7.68 USD | ¥1,261 7.78 USD | ¥52B 322.94M USD | 11.46 | ¥110 0.68 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.60 7.62 USD |
-5.04
|
€274.77M 317.18M USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.60 7.62 USD | €274.77M 317.18M USD | 10.99 | €0.60 0.69 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.40 29.32 USD |
-0.2
|
€266.77M 307.94M USD | €21.00 24.24 USD | €25.40 29.32 USD | €25.40 29.32 USD | €266.77M 307.94M USD | 2.90 | €8.74 10.09 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹558.95 6.76 USD |
+3.99
|
₹24.98B 302.19M USD | ₹13.48K 163.09 USD | ₹530.50 6.42 USD | ₹574.75 6.95 USD | ₹24.98B 302.19M USD | 32.08 | ₹17.42 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹558.90 6.76 USD |
+3.89
|
₹24.98B 302.16M USD | ₹247.41K 2.99K USD | ₹533.30 6.45 USD | ₹575.00 6.96 USD | ₹24.98B 302.16M USD | 32.15 | ₹17.38 0.21 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 111.00 28.21 USD |
+0.18
|
PLN 1.17B 296.31M USD | PLN 9.00K 2.29K USD | PLN 110.00 27.96 USD | PLN 114.00 28.98 USD | PLN 1.17B 296.31M USD | 2.96 | PLN 37.47 9.52 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.81 0.94 USD |
+0.62
|
€237.67M 274.35M USD | €545.00 629.11 USD | €0.81 0.94 USD | €0.81 0.94 USD | €237.67M 274.35M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.41 0.47 USD |
+1.5
|
€236.02M 272.44M USD | €1.00K 1.16K USD | €0.41 0.47 USD | €0.41 0.47 USD | €236.02M 272.44M USD | 10.15 | €0.04 0.05 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹557.95 6.75 USD |
+2.72
|
₹18.10B 218.97M USD | ₹2.02K 24.41 USD | ₹549.95 6.65 USD | ₹558.95 6.76 USD | ₹18.10B 218.97M USD | 18.05 | ₹30.91 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹556.90 6.74 USD |
+2.22
|
₹18.07B 218.56M USD | ₹37.50K 453.68 USD | ₹547.05 6.62 USD | ₹561.00 6.79 USD | ₹18.07B 218.56M USD | 18.02 | ₹30.89 0.37 USD | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
|
Healius Limited
PGZ.F
DE
|
€0.22 0.25 USD |
+2.8
|
€159.75M 184.41M USD | €98.00 113.12 USD | €0.22 0.25 USD | €0.22 0.25 USD | €159.75M 184.41M USD | 0 | -€0.46 -0.5 USD | ||
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,475 1.87 USD |
+3.77
|
₩244B 183.89M USD | ₩31K 23.7 USD | ₩2,365 1.79 USD | ₩2,490 1.88 USD | ₩244B 183.89M USD | 0 | ₩0 0 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.46 USD |
-0.99
|
€155.85M 179.91M USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €155.85M 179.91M USD | 20.00 | €0.02 0.02 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,677 16.51 USD |
+0.56
|
¥27B 165.03M USD | ¥3K 18.5 USD | ¥2,662 16.41 USD | ¥2,677 16.51 USD | ¥27B 165.03M USD | 13.37 | ¥200 1.23 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,840 10.45 USD |
+2.06
|
₩208B 156.99M USD | ₩25K 18.51 USD | ₩13,500 10.19 USD | ₩13,960 10.54 USD | ₩208B 156.99M USD | 0 | ₩0 0 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,500.00 0.16 USD |
-8.76
|
IDR 2.22T 142.15M USD | IDR 5.27M 336.73 USD | IDR 2,470.00 0.16 USD | IDR 2,730.00 0.17 USD | IDR 2.22T 142.15M USD | 10.44 | IDR 239.25 0.02 USD | ||
Selvita S.A.
787.F
DE
|
€6.66 7.69 USD |
-1.33
|
€122.22M 141.09M USD | €28.00 32.32 USD | €6.66 7.69 USD | €6.66 7.69 USD | €122.22M 141.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.76 4.34 USD |
-8.74
|
€90.84M 104.86M USD | €1.73K 1.99K USD | €3.76 4.34 USD | €3.76 4.34 USD | €90.84M 104.86M USD | 0 | -€0.79 -0.9 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.40 28.17 USD |
-0.81
|
€89.73M 103.58M USD | €3.00 3.46 USD | €24.05 27.76 USD | €25.50 29.44 USD | €89.73M 103.58M USD | 0 | -€3.96 -4.5 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,200.00 19854.55 USD |
0
|
€86.76M 100.15M USD | €2.00 2.31 USD | €17,200.00 19854.55 USD | €17,200.00 19854.55 USD | €86.76M 100.15M USD | 18.14 | €947.72 1093.99 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩900 0.68 USD |
+4.05
|
₩100B 75.32M USD | ₩196K 147.75 USD | ₩865 0.65 USD | ₩907 0.68 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
-3.02
|
€63.62M 73.44M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €63.62M 73.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,435 1.84 USD |
+4.96
|
₩86B 64.65M USD | ₩34K 25.74 USD | ₩2,320 1.75 USD | ₩2,550 1.92 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.51 1.74 USD |
0
|
€54.23M 62.6M USD | €11.68K 13.48K USD | €1.57 1.81 USD | €1.57 1.81 USD | €54.23M 62.6M USD | 0 | -€0.10 -0.1 USD | ||
hVIVO plc
CRO.F
DE
|
€0.07 0.08 USD |
-1.38
|
€53.11M 61.31M USD | €2.77K 3.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.11M 61.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.19 USD |
0
|
€51.11M 59M USD | €180.00 207.78 USD | €0.17 0.19 USD | €0.17 0.19 USD | €51.11M 59M USD | 16.69 | €0.01 0.01 USD | ||
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.90 0.98 USD |
-0.32
|
NT$1.81B 57.6M USD | NT$22.46K 713.55 USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$1.81B 57.6M USD | 20.06 | NT$1.54 0.05 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,105 2.34 USD |
+5.97
|
₩72B 54.2M USD | ₩42K 31.94 USD | ₩2,910 2.2 USD | ₩3,115 2.35 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,675 3.53 USD |
+0.54
|
₩69B 51.77M USD | ₩84 0.06 USD | ₩4,650 3.51 USD | ₩4,675 3.53 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
-1.37
|
€39.89M 46.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.89M 46.05M USD | 1.89 | €0.76 0.88 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,254 7.73 USD |
-0.32
|
¥7B 43.86M USD | ¥300 1.85 USD | ¥1,254 7.73 USD | ¥1,256 7.74 USD | ¥7B 43.86M USD | 21.16 | ¥59 0.37 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.25 0.87 USD |
0
|
A$61.01M 42.62M USD | A$3.94K 2.75K USD | A$1.24 0.87 USD | A$1.25 0.87 USD | A$61.01M 42.62M USD | 31.25 | A$0.04 0.03 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,855 2.16 USD |
+4.01
|
₩55B 41.45M USD | ₩9K 6.79 USD | ₩2,745 2.07 USD | ₩2,925 2.21 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $75.00 — | $0.39 — | $0.39 — | $40.18M — | 0 | -$0.01 — | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,125 3.11 USD |
+1.73
|
₩53B 40.1M USD | ₩924 0.7 USD | ₩3,975 3 USD | ₩4,137 3.12 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
+3.95
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,750 1.32 USD |
+0.75
|
₩51B 38.15M USD | ₩1K 1.1 USD | ₩1,737 1.31 USD | ₩1,789 1.35 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 48.70M 36.5M USD | SGD 5.00K 3.75K USD | SGD 0.16 0.12 USD | SGD 0.26 0.19 USD | SGD 48.70M 36.5M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.50 2.56 USD |
+0.63
|
NT$1.15B 36.4M USD | NT$1.00K 31.87 USD | NT$80.50 2.56 USD | NT$80.70 2.56 USD | NT$1.15B 36.4M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$41.65 1.32 USD |
-1.3
|
NT$1.11B 35.32M USD | NT$40.14K 1.28K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$1.11B 35.32M USD | 52.06 | NT$0.80 0.03 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,315 2.5 USD |
-0.15
|
₩42B 31.86M USD | ₩7K 5.46 USD | ₩3,180 2.4 USD | ₩3,345 2.52 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.11 2.44 USD |
-3.65
|
€26.61M 30.72M USD | €1.35K 1.56K USD | €2.11 2.44 USD | €2.11 2.44 USD | €26.61M 30.72M USD | 0 | -€0.14 -0.1 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,646 1.24 USD |
+3.65
|
₩39B 29.11M USD | ₩41K 30.79 USD | ₩1,588 1.2 USD | ₩1,660 1.25 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩689 0.52 USD |
+3.92
|
₩35B 26.68M USD | ₩27K 20.25 USD | ₩657 0.5 USD | ₩696 0.53 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.65 1.16 USD |
-0.27
|
NT$791.40M 25.15M USD | NT$17.98K 571.16 USD | NT$36.30 1.15 USD | NT$36.65 1.16 USD | NT$791.40M 25.15M USD | 0 | -NT$0.43 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€18.75M 21.64M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.75M 21.64M USD | 0 | -€0.06 -0.06 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,415 1.07 USD |
+2.91
|
₩28B 21.32M USD | ₩15K 11.01 USD | ₩1,375 1.04 USD | ₩1,420 1.07 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥595 3.67 USD |
+0.34
|
¥3B 19.88M USD | ¥3K 20.35 USD | ¥595 3.67 USD | ¥602 3.71 USD | ¥3B 19.88M USD | 16.69 | ¥36 0.22 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 224.00 0.01 USD |
-3.45
|
IDR 308.00B 19.68M USD | IDR 169.00K 10.8 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 308.00B 19.68M USD | 4.32 | IDR 51.84 0.003 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,190 2.41 USD |
-3.48
|
₩24B 18.23M USD | ₩4K 3.26 USD | ₩3,190 2.41 USD | ₩3,310 2.5 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.11 0.13 USD |
+0.9
|
€15.77M 18.2M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.77M 18.2M USD | 0 | -€0.04 -0.04 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 5.54 0.54 USD |
0
|
SEK 180.09M 17.58M USD | SEK 8.79K 857.82 USD | SEK 5.40 0.53 USD | SEK 5.60 0.55 USD | SEK 180.09M 17.58M USD | 0 | -SEK 0.36 -0.03 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.25 0.58 USD |
+2.53
|
NT$425.30M 13.51M USD | NT$13.00K 413.11 USD | NT$17.45 0.55 USD | NT$18.65 0.59 USD | NT$425.30M 13.51M USD | 304.16 | NT$0.06 0.001 USD | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹105.10 1.27 USD |
-4.97
|
₹1.08B 13.09M USD | ₹713.00 8.63 USD | ₹105.10 1.27 USD | ₹105.15 1.27 USD | ₹1.08B 13.09M USD | 1751.66 | ₹0.06 0.0007 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
-4.93
|
€9.31M 10.75M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.31M 10.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹120.60 1.46 USD |
-1.15
|
₹840.01M 10.16M USD | ₹67.00 0.81 USD | ₹119.65 1.45 USD | ₹122.00 1.48 USD | ₹840.01M 10.16M USD | 42.76 | ₹2.82 0.03 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.01 0.02 USD |
+1.56
|
€8.74M 10.09M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.74M 10.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$6.28 0.2 USD |
-8.19
|
NT$316.92M 10.07M USD | NT$141.52K 4.5K USD | NT$6.27 0.2 USD | NT$6.87 0.22 USD | NT$316.92M 10.07M USD | 0 | -NT$1.45 -0.04 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 428.80 1.25 USD |
-4.9
|
ILA 3.24B 9.44M USD | ILA 546.86K 1.59K USD | ILA 415.30 1.21 USD | ILA 450.90 1.31 USD | ILA 3.24B 9.44M USD | 0 | -ILA 0.81 -0.002 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
BioMaxima S.A.
944.F
DE
|
€1.84 2.12 USD |
-0.11
|
€7.70M 8.89M USD | €6.00 6.93 USD | €1.84 2.12 USD | €1.86 2.14 USD | €7.70M 8.89M USD | 61.20 | €0.03 0.03 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Check-Cap Ltd.
7CC.F
DE
|
€0.95 1.1 USD |
-1.04
|
€7.34M 8.48M USD | €230.00 265.5 USD | €0.95 1.1 USD | €0.95 1.1 USD | €7.34M 8.48M USD | 1.63 | €0.58 0.67 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€1.81 2.08 USD |
-5
|
€7.11M 8.21M USD | €1.54K 1.77K USD | €1.81 2.08 USD | €1.91 2.2 USD | €7.11M 8.21M USD | 0 | -€1.00 -1.1 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0092 USD |
+23.08
|
€6.85M 7.91M USD | €1.30K 1.5K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.85M 7.91M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}