结果页面 3，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (74)
- HKSE (9)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
医疗保健 (337)
- {{item.name}}
- 所有版块
- 医疗保健 (337)
诊断和研究 (337)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹566.80 6.86 USD |
+1.2
|
₹117.54B 1.42B USD | ₹7.67K 92.83 USD | ₹555.00 6.71 USD | ₹570.00 6.9 USD | ₹117.54B 1.42B USD | 61.67 | ₹9.19 0.11 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.49 -0.7 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$26.20 1.55 USD |
0
|
MX$19.78B 1.17B USD | MX$0.00 0 USD | MX$26.20 1.55 USD | MX$26.20 1.55 USD | MX$19.78B 1.17B USD | 0 | -MX$4.73 -0.2 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,381 20.85 USD |
+1.02
|
¥186B 1.15B USD | ¥237K 1.46K USD | ¥3,320 20.47 USD | ¥3,397 20.95 USD | ¥186B 1.15B USD | 27.82 | ¥122 0.75 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€57.40 66.26 USD |
0
|
€919.94M 1.06B USD | €405.00 467.51 USD | €57.20 66.03 USD | €57.80 66.72 USD | €919.94M 1.06B USD | 20.94 | €2.74 3.16 USD | ||
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.00 65.8 USD |
-0.7
|
€913.53M 1.05B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €913.53M 1.05B USD | 20.80 | €2.74 3.16 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.19 1.37 USD |
-2.46
|
€898.56M 1.04B USD | €50.00 57.72 USD | €1.19 1.37 USD | €1.19 1.37 USD | €898.56M 1.04B USD | 0 | -€0.24 -0.2 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹515.75 6.24 USD |
-3.51
|
₹82.09B 993.12M USD | ₹16.67K 201.66 USD | ₹511.70 6.19 USD | ₹545.70 6.6 USD | ₹82.09B 993.12M USD | 50.51 | ₹10.21 0.12 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
0
|
€742.18M 856.72M USD | €0.00 0 USD | €19.60 22.62 USD | €19.80 22.86 USD | €742.18M 856.72M USD | 17.99 | €1.10 1.27 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,655 22.54 USD |
-0.14
|
¥137B 844.78M USD | ¥72K 443.35 USD | ¥3,630 22.38 USD | ¥3,685 22.72 USD | ¥137B 844.78M USD | 17.96 | ¥204 1.25 USD | ||
Lumibird SA
QTL.F
DE
|
€27.00 31.17 USD |
+2.47
|
€595.77M 687.72M USD | €456.00 526.38 USD | €27.00 31.17 USD | €27.00 31.17 USD | €595.77M 687.72M USD | 42.18 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$372.00 22.03 USD |
+1.96
|
MX$10.57B 625.58M USD | MX$14.50K 858.58 USD | MX$372.00 22.03 USD | MX$372.00 22.03 USD | MX$10.57B 625.58M USD | 0 | -MX$42.03 -2.4 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.10 20.89 USD |
+1.12
|
€514.05M 593.39M USD | €500.00 577.17 USD | €18.10 20.89 USD | €18.10 20.89 USD | €514.05M 593.39M USD | 0 | -€2.11 -2.4 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.24 6.05 USD |
+3.64
|
€494.91M 571.29M USD | €641.00 739.93 USD | €5.24 6.05 USD | €5.24 6.05 USD | €494.91M 571.29M USD | 0 | -€3.78 -4.3 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.85 7.91 USD |
+3.79
|
€285.18M 329.19M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €285.18M 329.19M USD | 11.41 | €0.60 0.69 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,275 7.86 USD |
+3.07
|
¥53B 327.3M USD | ¥267K 1.65K USD | ¥1,246 7.68 USD | ¥1,284 7.92 USD | ¥53B 327.3M USD | 11.62 | ¥110 0.68 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹566.10 6.85 USD |
+1.28
|
₹25.30B 306.05M USD | ₹6.55K 79.27 USD | ₹553.90 6.7 USD | ₹569.25 6.89 USD | ₹25.30B 306.05M USD | 32.57 | ₹17.38 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹566.10 6.85 USD |
+1.29
|
₹25.30B 306.05M USD | ₹118.56K 1.43K USD | ₹558.30 6.75 USD | ₹570.00 6.9 USD | ₹25.30B 306.05M USD | 32.57 | ₹17.38 0.21 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.20 29.09 USD |
-0.79
|
€264.67M 305.51M USD | €21.00 24.24 USD | €25.20 29.09 USD | €25.20 29.09 USD | €264.67M 305.51M USD | 2.88 | €8.74 10.09 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 112.00 28.47 USD |
+0.9
|
PLN 1.18B 298.98M USD | PLN 9.86K 2.51K USD | PLN 110.80 28.16 USD | PLN 114.00 28.98 USD | PLN 1.18B 298.98M USD | 2.98 | PLN 37.47 9.52 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.81 0.94 USD |
0
|
€237.67M 274.35M USD | €545.00 629.11 USD | €0.81 0.94 USD | €0.81 0.94 USD | €237.67M 274.35M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.41 0.47 USD |
0
|
€236.02M 272.44M USD | €1.00K 1.16K USD | €0.41 0.47 USD | €0.41 0.47 USD | €236.02M 272.44M USD | 10.15 | €0.04 0.05 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹557.00 6.74 USD |
-0.17
|
₹18.07B 218.6M USD | ₹7.24K 87.53 USD | ₹552.55 6.68 USD | ₹574.95 6.96 USD | ₹18.07B 218.6M USD | 18.05 | ₹30.85 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹556.65 6.73 USD |
-0.04
|
₹18.06B 218.46M USD | ₹43.20K 522.64 USD | ₹553.00 6.69 USD | ₹564.90 6.83 USD | ₹18.06B 218.46M USD | 18.04 | ₹30.85 0.37 USD | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,500 1.89 USD |
+4.82
|
₩246B 185.74M USD | ₩82K 62.24 USD | ₩2,365 1.79 USD | ₩2,620 1.98 USD | ₩246B 185.74M USD | 0 | ₩0 0 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
+1.5
|
€158.19M 182.61M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €158.19M 182.61M USD | 20.30 | €0.02 0.02 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.21 0.25 USD |
-2.73
|
€155.40M 179.38M USD | €98.00 113.12 USD | €0.21 0.25 USD | €0.21 0.25 USD | €155.40M 179.38M USD | 0 | -€0.46 -0.5 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,682 16.54 USD |
+0.75
|
¥27B 165.34M USD | ¥10K 62.28 USD | ¥2,662 16.41 USD | ¥2,697 16.63 USD | ¥27B 165.34M USD | 13.39 | ¥200 1.23 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,070 10.62 USD |
+3.76
|
₩211B 159.6M USD | ₩47K 35.14 USD | ₩13,500 10.19 USD | ₩14,080 10.63 USD | ₩211B 159.6M USD | 0 | ₩0 0 USD | ||
Selvita S.A.
787.F
DE
|
€6.69 7.72 USD |
+0.45
|
€122.77M 141.72M USD | €28.00 32.32 USD | €6.69 7.72 USD | €6.69 7.72 USD | €122.77M 141.72M USD | 0 | -€0.05 -0.05 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,430.00 0.16 USD |
-2.8
|
IDR 2.16T 138.17M USD | IDR 1.54M 98.18 USD | IDR 2,420.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 2.16T 138.17M USD | 10.15 | IDR 239.25 0.02 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.96 4.57 USD |
+5.32
|
€95.67M 110.44M USD | €1.73K 1.99K USD | €3.96 4.57 USD | €3.96 4.57 USD | €95.67M 110.44M USD | 0 | -€0.79 -0.9 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.00 27.7 USD |
-1.64
|
€88.26M 101.88M USD | €3.00 3.46 USD | €24.00 27.7 USD | €25.45 29.38 USD | €88.26M 101.88M USD | 0 | -€3.96 -4.5 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€16,300.00 18815.65 USD |
-5.23
|
€82.22M 94.91M USD | €2.00 2.31 USD | €16,300.00 18815.65 USD | €16,300.00 18815.65 USD | €82.22M 94.91M USD | 17.19 | €947.72 1093.99 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,010 0.76 USD |
+16.76
|
₩112B 84.52M USD | ₩2M 1.44K USD | ₩865 0.65 USD | ₩1,090 0.82 USD | ₩112B 84.52M USD | 0 | ₩0 0 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
+0.39
|
€63.87M 73.72M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €63.87M 73.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,500 1.89 USD |
+7.76
|
₩88B 66.38M USD | ₩78K 58.91 USD | ₩2,320 1.75 USD | ₩2,550 1.92 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.57 1.81 USD |
+3.97
|
€56.38M 65.09M USD | €500.00 577.17 USD | €1.57 1.81 USD | €1.57 1.81 USD | €56.38M 65.09M USD | 0 | -€0.10 -0.1 USD | ||
hVIVO plc
CRO.F
DE
|
€0.07 0.08 USD |
-0.7
|
€52.74M 60.88M USD | €2.77K 3.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.74M 60.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.19 USD |
-0.6
|
€50.81M 58.65M USD | €180.00 207.78 USD | €0.17 0.19 USD | €0.17 0.19 USD | €50.81M 58.65M USD | 16.60 | €0.01 0.01 USD | ||
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.90 0.98 USD |
-0.32
|
NT$1.81B 57.6M USD | NT$22.46K 713.55 USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$1.81B 57.6M USD | 20.06 | NT$1.54 0.05 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,115 2.35 USD |
+6.31
|
₩72B 54.38M USD | ₩92K 69.37 USD | ₩2,910 2.2 USD | ₩3,165 2.39 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,705 3.55 USD |
+1.18
|
₩69B 52.1M USD | ₩3K 2.49 USD | ₩4,645 3.51 USD | ₩4,800 3.62 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €39.89M 46.05M USD | 1.89 | €0.76 0.88 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,255 7.74 USD |
-0.24
|
¥7B 43.9M USD | ¥3K 16.65 USD | ¥1,254 7.73 USD | ¥1,263 7.79 USD | ¥7B 43.9M USD | 21.18 | ¥59 0.37 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.25 0.87 USD |
0
|
A$61.01M 42.62M USD | A$3.94K 2.75K USD | A$1.24 0.87 USD | A$1.25 0.87 USD | A$61.01M 42.62M USD | 31.25 | A$0.04 0.03 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,905 2.19 USD |
+5.83
|
₩56B 42.18M USD | ₩16K 12.22 USD | ₩2,745 2.07 USD | ₩2,925 2.21 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $75.00 — | $0.39 — | $0.39 — | $40.18M — | 0 | -$0.01 — | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,120 3.11 USD |
+1.6
|
₩53B 40.05M USD | ₩4K 2.91 USD | ₩3,975 3 USD | ₩4,150 3.13 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,767 1.33 USD |
+1.73
|
₩51B 38.52M USD | ₩15K 11.26 USD | ₩1,737 1.31 USD | ₩1,789 1.35 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
0
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.50 2.56 USD |
+0.63
|
NT$1.15B 36.4M USD | NT$1.00K 31.87 USD | NT$80.50 2.56 USD | NT$80.70 2.56 USD | NT$1.15B 36.4M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$41.65 1.32 USD |
-1.3
|
NT$1.11B 35.32M USD | NT$40.14K 1.28K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$1.11B 35.32M USD | 52.06 | NT$0.80 0.03 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,325 2.51 USD |
+0.15
|
₩42B 31.95M USD | ₩10K 7.38 USD | ₩3,180 2.4 USD | ₩3,375 2.55 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.16 0.12 USD |
-15.79
|
SGD 41.01M 30.73M USD | SGD 1.00K 749.46 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 41.01M 30.73M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.07 2.39 USD |
-1.9
|
€26.11M 30.14M USD | €1.35K 1.56K USD | €2.07 2.39 USD | €2.07 2.39 USD | €26.11M 30.14M USD | 0 | -€0.14 -0.1 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,678 1.27 USD |
+5.67
|
₩39B 29.67M USD | ₩122K 92.36 USD | ₩1,588 1.2 USD | ₩1,698 1.28 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩702 0.53 USD |
+5.88
|
₩36B 27.18M USD | ₩115K 86.81 USD | ₩657 0.5 USD | ₩710 0.54 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.65 1.16 USD |
-0.27
|
NT$791.40M 25.15M USD | NT$17.98K 571.16 USD | NT$36.30 1.15 USD | NT$36.65 1.16 USD | NT$791.40M 25.15M USD | 0 | -NT$0.43 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,415 1.07 USD |
+2.91
|
₩28B 21.32M USD | ₩23K 17.13 USD | ₩1,375 1.04 USD | ₩1,420 1.07 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
-6.06
|
€17.61M 20.33M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.61M 20.33M USD | 0 | -€0.06 -0.06 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥598 3.69 USD |
+0.84
|
¥3B 19.98M USD | ¥5K 33.3 USD | ¥595 3.67 USD | ¥602 3.71 USD | ¥3B 19.98M USD | 16.77 | ¥36 0.22 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 310.75B 19.86M USD | IDR 1.13M 71.97 USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 310.75B 19.86M USD | 4.35 | IDR 51.84 0.003 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.12 0.13 USD |
+2.68
|
€16.19M 18.69M USD | €200.00 230.87 USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.19M 18.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,230 2.44 USD |
-2.27
|
₩24B 18.46M USD | ₩52K 39.09 USD | ₩3,110 2.35 USD | ₩3,310 2.5 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 5.70 0.56 USD |
+2.89
|
SEK 185.30M 18.09M USD | SEK 562.00 54.86 USD | SEK 5.56 0.54 USD | SEK 5.70 0.56 USD | SEK 185.30M 18.09M USD | 0 | -SEK 0.36 -0.03 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.25 0.58 USD |
+2.53
|
NT$425.30M 13.51M USD | NT$13.00K 413.11 USD | NT$17.45 0.55 USD | NT$18.65 0.59 USD | NT$425.30M 13.51M USD | 304.16 | NT$0.06 0.001 USD | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹99.85 1.21 USD |
-5
|
₹1.03B 12.43M USD | ₹2.91K 35.16 USD | ₹99.85 1.21 USD | ₹107.25 1.3 USD | ₹1.03B 12.43M USD | 1997.00 | ₹0.05 0.0006 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.17 USD |
+5.93
|
€9.86M 11.39M USD | €2.00K 2.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €9.86M 11.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹121.90 1.47 USD |
+1.08
|
₹849.07M 10.27M USD | ₹60.00 0.73 USD | ₹121.90 1.47 USD | ₹121.90 1.47 USD | ₹849.07M 10.27M USD | 43.22 | ₹2.82 0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$6.28 0.2 USD |
-8.19
|
NT$316.92M 10.07M USD | NT$141.52K 4.5K USD | NT$6.27 0.2 USD | NT$6.87 0.22 USD | NT$316.92M 10.07M USD | 0 | -NT$1.45 -0.04 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.01 0.01 USD |
-1.54
|
€8.61M 9.94M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.94M USD | 0 | -€0.02 -0.02 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.03 1.19 USD |
+8.42
|
€7.96M 9.19M USD | €230.00 265.5 USD | €1.03 1.19 USD | €1.03 1.19 USD | €7.96M 9.19M USD | 1.77 | €0.58 0.67 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 416.80 1.22 USD |
-2.8
|
ILA 3.15B 9.18M USD | ILA 121.04K 352.93 USD | ILA 415.30 1.21 USD | ILA 428.80 1.25 USD | ILA 3.15B 9.18M USD | 0 | -ILA 0.81 -0.002 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
|
BioMaxima S.A.
944.F
DE
|
€1.80 2.08 USD |
-1.74
|
€7.56M 8.73M USD | €6.00 6.93 USD | €1.80 2.08 USD | €1.84 2.12 USD | €7.56M 8.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€7.28M 8.4M USD | €1.30K 1.5K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.28M 8.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€1.81 2.08 USD |
0
|
€7.11M 8.21M USD | €1.54K 1.77K USD | €1.81 2.08 USD | €1.91 2.2 USD | €7.11M 8.21M USD | 0 | -€1.00 -1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}