Página 3 de resultados Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Atención sanitaria (339)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (339)
Diagnósticos y Análisis (339)
- {{item.name}}
- Todas las industrias
- Biotecnología (1744)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeoGenomics, Inc.
NG9.F
DE
|
€9.65 11.14 USD |
+0.75
|
€1.26B 1.45B USD | €78.00 90.04 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.26B 1.45B USD | 0 | -€0.67 -0.7 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹542.80 6.57 USD |
+0.34
|
₹112.54B 1.36B USD | ₹24.43K 295.6 USD | ₹539.60 6.53 USD | ₹550.80 6.66 USD | ₹112.54B 1.36B USD | 59.00 | ₹9.20 0.11 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.36 -0.7 USD | ||
CareDx, Inc.
1K9.F
DE
|
€21.20 24.47 USD |
-5.36
|
€1.10B 1.26B USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.10B 1.26B USD | 0 | -€0.14 -0.1 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,148 21.25 USD |
-0.79
|
¥175B 1.18B USD | ¥215K 1.45K USD | ¥3,128 21.11 USD | ¥3,172 21.41 USD | ¥175B 1.18B USD | 25.90 | ¥122 0.82 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹558.20 6.75 USD |
+2.48
|
₹88.84B 1.07B USD | ₹37.37K 452.16 USD | ₹538.15 6.51 USD | ₹574.95 6.96 USD | ₹88.84B 1.07B USD | 54.51 | ₹10.24 0.12 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.23 1.42 USD |
+1.65
|
€928.76M 1.07B USD | €50.00 57.72 USD | €1.23 1.42 USD | €1.23 1.42 USD | €928.76M 1.07B USD | 0 | -€0.24 -0.2 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.40 65.1 USD |
+0.36
|
€903.82M 1.04B USD | €1.00 1.15 USD | €54.80 63.26 USD | €56.40 65.1 USD | €903.82M 1.04B USD | 20.58 | €2.74 3.16 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€56.20 64.87 USD |
+1.08
|
€900.61M 1.04B USD | €1.37K 1.58K USD | €55.60 64.18 USD | €56.40 65.1 USD | €900.61M 1.04B USD | 20.51 | €2.74 3.16 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,600 24.3 USD |
+0.28
|
¥135B 910.89M USD | ¥70K 470.49 USD | ¥3,555 24 USD | ¥3,630 24.5 USD | ¥135B 910.89M USD | 17.68 | ¥204 1.37 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.69 -0.2 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.50 22.51 USD |
+0.52
|
€730.93M 843.74M USD | €0.00 0 USD | €19.50 22.51 USD | €19.60 22.62 USD | €730.93M 843.74M USD | 17.72 | €1.10 1.27 USD | ||
Lumibird SA
QTL.F
DE
|
€23.85 27.53 USD |
-2.45
|
€526.27M 607.49M USD | €456.00 526.38 USD | €23.85 27.53 USD | €23.85 27.53 USD | €526.27M 607.49M USD | 37.26 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$312.50 18.5 USD |
+0.21
|
MX$8.88B 525.52M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$8.88B 525.52M USD | 0 | -MX$41.65 -2.4 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.40 17.78 USD |
-1.91
|
€437.37M 504.87M USD | €500.00 577.17 USD | €15.40 17.78 USD | €15.40 17.78 USD | €437.37M 504.87M USD | 0 | -€2.09 -2.4 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.87 4.47 USD |
-1
|
€365.89M 422.36M USD | €320.00 369.39 USD | €3.87 4.47 USD | €3.87 4.47 USD | €365.89M 422.36M USD | 0 | -€3.76 -4.3 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.58 — |
0
|
$335.08M — | $6.00K — | $0.53 — | $0.54 — | $335.08M — | 11.52 | $0.05 — | ||
Voxel S.A.
0NX.F
DE
|
€27.50 31.74 USD |
+0.55
|
€288.82M 333.4M USD | €60.00 69.26 USD | €27.50 31.74 USD | €27.50 31.74 USD | €288.82M 333.4M USD | 3.12 | €8.79 10.15 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹571.00 6.91 USD |
+0.16
|
₹25.57B 309.37M USD | ₹180.76K 2.19K USD | ₹560.40 6.78 USD | ₹582.95 7.05 USD | ₹25.57B 309.37M USD | 32.83 | ₹17.39 0.21 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 115.60 29.38 USD |
-3.34
|
PLN 1.21B 308.59M USD | PLN 7.23K 1.84K USD | PLN 115.00 29.23 USD | PLN 119.80 30.45 USD | PLN 1.21B 308.59M USD | 3.08 | PLN 37.47 9.52 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹570.30 6.9 USD |
+0.14
|
₹25.47B 308.2M USD | ₹11.47K 138.79 USD | ₹561.25 6.79 USD | ₹582.95 7.05 USD | ₹25.47B 308.2M USD | 32.71 | ₹17.43 0.21 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,087 7.34 USD |
-0.46
|
¥45B 305.48M USD | ¥134K 903.86 USD | ¥1,084 7.32 USD | ¥1,098 7.41 USD | ¥45B 305.48M USD | 9.91 | ¥110 0.74 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.45 0.52 USD |
-0.88
|
€262.76M 303.31M USD | €1.00K 1.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €262.76M 303.31M USD | 11.30 | €0.04 0.05 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
0
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
0
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.30 6.45 USD |
-0.3
|
₹17.30B 209.3M USD | ₹60.79K 735.41 USD | ₹530.00 6.41 USD | ₹546.90 6.62 USD | ₹17.30B 209.3M USD | 17.28 | ₹30.86 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹533.05 6.45 USD |
-0.51
|
₹17.29B 209.2M USD | ₹6.48K 78.39 USD | ₹531.00 6.42 USD | ₹546.05 6.61 USD | ₹17.29B 209.2M USD | 17.27 | ₹30.86 0.37 USD | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$200.37M — | $10.00K — | $0.18 — | $0.18 — | $200.37M — | 0 | -$0.02 — | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
0
|
€158.97M 183.51M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €158.97M 183.51M USD | 20.39 | €0.02 0.02 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,554 17.24 USD |
+0.24
|
¥26B 172.44M USD | ¥17K 116.78 USD | ¥2,515 16.98 USD | ¥2,564 17.31 USD | ¥26B 172.44M USD | 12.76 | ¥200 1.35 USD | ||
GC Cell Corporation
144510.KQ
KR
|
₩14,810 11.18 USD |
-5.06
|
₩223B 167.99M USD | ₩66K 49.64 USD | ₩14,800 11.17 USD | ₩16,080 12.14 USD | ₩223B 167.99M USD | 0 | ₩0 0 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
-6.6
|
€143.78M 165.97M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €143.78M 165.97M USD | 0 | -€0.46 -0.5 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,175 1.64 USD |
-4.19
|
₩214B 161.6M USD | ₩161K 121.55 USD | ₩2,100 1.59 USD | ₩2,310 1.74 USD | ₩214B 161.6M USD | 0 | ₩0 0 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,600.00 0.17 USD |
+0.39
|
IDR 2.31T 147.83M USD | IDR 673.60K 43.04 USD | IDR 2,520.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2.31T 147.83M USD | 10.86 | IDR 239.32 0.02 USD | ||
Selvita S.A.
787.F
DE
|
€6.65 7.68 USD |
-3.76
|
€122.04M 140.87M USD | €28.00 32.32 USD | €6.65 7.68 USD | €6.65 7.68 USD | €122.04M 140.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.76 4.34 USD |
-3.09
|
€90.84M 104.86M USD | €1.73K 1.99K USD | €3.76 4.34 USD | €3.76 4.34 USD | €90.84M 104.86M USD | 0 | -€0.79 -0.9 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.00 27.7 USD |
-0.62
|
€88.26M 101.88M USD | €3.00 3.46 USD | €23.75 27.42 USD | €25.00 28.86 USD | €88.26M 101.88M USD | 0 | -€3.98 -4.5 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,056 0.8 USD |
-7.61
|
₩117B 88.37M USD | ₩1M 939.31 USD | ₩1,056 0.8 USD | ₩1,155 0.87 USD | ₩117B 88.37M USD | 0 | ₩0 0 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-2.11
|
€68.82M 79.44M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.82M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
-5.56
|
€56.82M 65.59M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.82M 65.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.56 1.8 USD |
0
|
€56.02M 64.67M USD | €20.00 23.09 USD | €1.54 1.78 USD | €1.54 1.78 USD | €56.02M 64.67M USD | 0 | -€0.10 -0.1 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.2 USD |
0
|
€53.56M 61.83M USD | €180.00 207.78 USD | €0.18 0.2 USD | €0.18 0.2 USD | €53.56M 61.83M USD | 17.50 | €0.01 0.01 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,295 1.73 USD |
-6.13
|
₩81B 60.93M USD | ₩116K 87.32 USD | ₩2,285 1.72 USD | ₩2,495 1.88 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,240 2.45 USD |
-8.35
|
₩75B 56.56M USD | ₩140K 105.89 USD | ₩3,185 2.4 USD | ₩3,575 2.7 USD | ₩75B 56.56M USD | 0 | ₩0 0 USD | ||
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.90 0.95 USD |
-0.66
|
NT$1.75B 55.74M USD | NT$17.05K 541.67 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$1.75B 55.74M USD | 19.41 | NT$1.54 0.05 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,360 3.29 USD |
-1.8
|
₩64B 48.28M USD | ₩20K 15.05 USD | ₩4,220 3.19 USD | ₩4,480 3.38 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,239 8.36 USD |
-0.32
|
¥7B 47.44M USD | ¥800 5.4 USD | ¥1,225 8.27 USD | ¥1,241 8.38 USD | ¥7B 47.44M USD | 20.89 | ¥59 0.4 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €39.89M 46.05M USD | 1.89 | €0.76 0.88 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.27 0.32 USD |
-9.87
|
€38.57M 44.53M USD | €101.00 116.59 USD | €0.27 0.32 USD | €0.27 0.32 USD | €38.57M 44.53M USD | 0 | -€0.04 -0.04 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.40 — |
0
|
$41.80M — | $200.00 — | $0.40 — | $0.40 — | $41.80M — | 0 | -$0.01 — | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,220 1.68 USD |
+2.78
|
₩52B 39.26M USD | ₩1M 845.71 USD | ₩2,130 1.61 USD | ₩2,590 1.96 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.07 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.37 USD |
+1.27
|
€33.42M 38.58M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.37 USD | €33.42M 38.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,740 1.31 USD |
-2.19
|
₩50B 37.93M USD | ₩96K 72.72 USD | ₩1,690 1.28 USD | ₩1,777 1.34 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,880 2.93 USD |
-2.76
|
₩50B 37.72M USD | ₩22K 16.65 USD | ₩3,840 2.9 USD | ₩4,040 3.05 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,535 1.91 USD |
-6.97
|
₩49B 36.81M USD | ₩37K 27.82 USD | ₩2,430 1.83 USD | ₩2,720 2.05 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.74 USD |
0
|
A$51.74M 36.14M USD | A$31.10K 21.72K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$51.74M 36.14M USD | 26.50 | A$0.04 0.03 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€30.18M 34.84M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.18M 34.84M USD | 0 | -€0.06 -0.06 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$75.00 2.38 USD |
+3.02
|
NT$1.07B 33.91M USD | NT$14.01K 445.24 USD | NT$72.40 2.3 USD | NT$75.70 2.41 USD | NT$1.07B 33.91M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.30 1.25 USD |
-0.25
|
NT$1.05B 33.33M USD | NT$75.32K 2.39K USD | NT$39.20 1.25 USD | NT$40.05 1.27 USD | NT$1.05B 33.33M USD | 49.12 | NT$0.80 0.03 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,205 2.42 USD |
-4.47
|
₩41B 30.8M USD | ₩24K 18.44 USD | ₩3,165 2.39 USD | ₩3,600 2.72 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.09 2.41 USD |
+11.47
|
€26.36M 30.43M USD | €10.00 11.54 USD | €1.96 2.26 USD | €2.09 2.41 USD | €26.36M 30.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩698 0.53 USD |
-3.06
|
₩36B 27.02M USD | ₩321K 242.51 USD | ₩694 0.52 USD | ₩733 0.55 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$37.70 1.2 USD |
+9.91
|
NT$814.07M 25.87M USD | NT$121.91K 3.87K USD | NT$34.65 1.1 USD | NT$37.70 1.2 USD | NT$814.07M 25.87M USD | 0 | -NT$0.43 -0.01 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥639 4.31 USD |
-3.18
|
¥4B 23.66M USD | ¥10K 65.48 USD | ¥629 4.25 USD | ¥660 4.46 USD | ¥4B 23.66M USD | 17.92 | ¥36 0.24 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,471 1.11 USD |
-7.08
|
₩29B 22.17M USD | ₩66K 50.07 USD | ₩1,470 1.11 USD | ₩1,581 1.19 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,625 2.74 USD |
-2.03
|
₩27B 20.72M USD | ₩9K 6.58 USD | ₩3,530 2.66 USD | ₩3,710 2.8 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 230.00 0.01 USD |
0
|
IDR 316.25B 20.21M USD | IDR 138.10K 8.82 USD | IDR 210.00 0.01 USD | IDR 244.00 0.02 USD | IDR 316.25B 20.21M USD | 4.43 | IDR 51.84 0.003 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 5.44 0.53 USD |
-0.37
|
SEK 176.84M 17.26M USD | SEK 214.00 20.89 USD | SEK 5.28 0.52 USD | SEK 5.44 0.53 USD | SEK 176.84M 17.26M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹126.45 1.53 USD |
+1.81
|
₹1.30B 15.75M USD | ₹756.00 9.15 USD | ₹126.40 1.53 USD | ₹126.45 1.53 USD | ₹1.30B 15.75M USD | 2529.00 | ₹0.05 0.0006 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.60 0.56 USD |
+10
|
NT$410.15M 13.03M USD | NT$87.47K 2.78K USD | NT$16.15 0.51 USD | NT$17.60 0.56 USD | NT$410.15M 13.03M USD | 293.33 | NT$0.06 0.001 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.44 0.24 USD |
-3.38
|
NT$375.46M 11.93M USD | NT$30.62K 973.05 USD | NT$7.32 0.23 USD | NT$7.70 0.24 USD | NT$375.46M 11.93M USD | 0 | -NT$1.45 -0.04 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.40 2.77 USD |
0
|
€9.46M 10.92M USD | €220.00 253.95 USD | €2.40 2.77 USD | €2.40 2.77 USD | €9.46M 10.92M USD | 0 | -€1.06 -1.2 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
-1.45
|
€9.38M 10.83M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.38M 10.83M USD | 0 | -€0.02 -0.02 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.19 1.37 USD |
-1.65
|
€9.20M 10.62M USD | €230.00 265.5 USD | €1.19 1.37 USD | €1.19 1.37 USD | €9.20M 10.62M USD | 2.05 | €0.58 0.67 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹125.90 1.52 USD |
0
|
₹876.93M 10.61M USD | ₹3.42K 41.38 USD | ₹119.75 1.45 USD | ₹127.15 1.54 USD | ₹876.93M 10.61M USD | 44.64 | ₹2.82 0.03 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 439.00 1.28 USD |
+7.76
|
ILA 3.31B 9.67M USD | ILA 552.55K 1.61K USD | ILA 407.40 1.19 USD | ILA 442.30 1.29 USD | ILA 3.31B 9.67M USD | 0 | -ILA 0.79 -0.002 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
BioMaxima S.A.
944.F
DE
|
€1.87 2.16 USD |
-0.11
|
€7.83M 9.04M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.91 2.21 USD | €7.83M 9.04M USD | 46.70 | €0.04 0.05 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.22M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}